豐興 (2015)-第一金-中壢券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	2	71.90	72.60	-2	293	-0.68%
2024/12/10	0	0.00	2	73.40	73.90	-2	314	-0.63%
2024/11/29	0	0.00	2	74.80	74.90	-2	326	-0.61%
2024/11/22	2	77.80	0	0.00	77.10	2	327	0.61%
2024/11/20	2	77.75	0	0.00	77.70	2	327	0.61%
2024/11/14	0	0.00	2	76.00	76.60	-2	340	-0.59%
2024/11/13	0	0.00	3	77.70	76.60	-3	339	-0.88%
2024/11/12	0	0.00	3	79.30	78.90	-3	345	-0.87%
2024/11/07	0	0.00	2	81.20	80.50	-2	356	-0.56%
2024/10/11	0	0.00	2	82.60	82.40	-2	392	-0.51%
2024/10/07	2	86.20	0	0.00	86.20	2	389	0.51%
2024/08/22	3	80.90	0	0.00	81.50	3	362	0.83%
2024/07/26	0	0.00	1	79.20	78.70	-1	320	-0.31%
2024/06/14	0	0.00	4	72.50	72.90	-4	312	-1.28%
2024/05/20	2	72.10	0	0.00	71.70	2	330	0.60%
2024/04/30	2	70.30	0	0.00	70.40	2	311	0.64%
2024/04/29	2	69.60	0	0.00	70.20	2	308	0.65%
2024/04/25	4	69.00	0	0.00	69.00	4	301	1.33%
2024/04/19	0	0.00	6	67.50	67.90	-6	301	-1.99%
2024/04/08	4	73.40	0	0.00	73.30	4	241	1.66%
2024/04/03	0	0.00	1	72.80	73.30	-1	231	-0.43%
2024/04/02	0	0.00	4	71.70	71.60	-4	213	-1.87%
2024/04/01	0	0.00	35	71.88	71.70	-35	213	-16.40%
2024/03/28	40	70.90	0	0.00	70.90	40	219	18.19%
2024/03/04	2	69.30	0	0.00	69.40	2	215	0.93%
2024/02/15	2	68.30	0	0.00	69.10	2	217	0.92%
2024/01/10	0	0.00	2	66.90	66.90	-2	246	-0.81%
2024/01/05	0	0.00	5	69.10	68.50	-5	256	-1.95%
2024/01/04	0	0.00	5	69.20	69.00	-5	256	-1.95%
2024/01/03	0	0.00	12	68.87	68.60	-12	253	-4.74%
2024/01/02	2	69.70	0	0.00	69.70	2	252	0.79%
2023/12/22	2	68.00	0	0.00	67.50	2	248	0.80%
2023/12/14	20	66.20	0	0.00	66.20	20	221	9.02%
2023/12/12	0	0.00	2	65.50	65.80	-2	222	-0.90%
2023/11/15	2	66.00	0	0.00	66.60	2	219	0.91%
2023/11/13	2	64.80	0	0.00	64.80	2	212	0.94%
2023/11/08	0	0.00	1	63.90	64.20	-1	210	-0.48%
2023/11/03	1	63.00	0	0.00	63.20	1	204	0.49%
2023/09/26	0	0.00	1	67.00	67.40	-1	158	-0.63%
2023/09/19	1	67.10	0	0.00	67.50	1	150	0.66%
2023/08/16	0	0.00	1	67.60	67.80	-1	184	-0.54%
2023/08/09	1	68.90	0	0.00	68.60	1	199	0.50%
2023/07/05	0	0.00	1	70.90	70.60	-1	223	-0.45%
2023/06/19	0.1	71.20	0	0.00	71.60	0.1	270	0.03%
2023/06/06	0	69.10	0	0.00	69.20	0	285	0.00%
2023/05/19	0.1	68.30	0	0.00	68.30	0.1	309	0.03%
2023/05/17	0.1	68.20	0	0.00	68.90	0.1	318	0.02%
2023/05/02	0	0.00	10	67.71	67.80	-10	316	-3.16%
2023/04/12	0.3	68.30	0	0.00	68.40	0.3	303	0.08%
2023/03/28	0.5	72.69	0	0.00	72.70	0.5	274	0.18%
2023/03/20	0	0.00	10	72.90	72.80	-10	281	-3.56%
2023/03/13	20	74.65	0	0.00	75.50	20	276	7.23%
2023/03/09	0	0.00	30	74.32	74.30	-30	271	-11.04%
2023/03/08	4	74.30	0	0.00	75.20	4	275	1.45%
2023/03/03	16	72.75	0	0.00	73.30	16	277	5.76%
2023/03/02	10	71.70	0	0.00	72.40	10	274	3.64%
2022/12/16	0	0.00	2	65.20	64.80	-2	278	-0.72%
2022/11/29	2	64.50	0	0.00	65.20	2	260	0.77%
2022/10/31	0	0.00	1	56.10	56.30	-1	258	-0.39%
2022/09/21	0	0.00	2	64.10	64.00	-2	250	-0.80%
2022/08/25	3	67.90	0	0.00	67.90	3	268	1.12%
2022/06/17	0	0.00	1	73.20	73.60	-1	424	-0.24%
2022/06/14	0	0.00	1	76.10	76.30	-1	437	-0.23%
2022/05/20	2	75.75	0	0.00	75.40	2	485	0.41%
2022/05/09	0	0.00	1	77.50	77.10	-1	489	-0.20%
2022/04/26	0	0.00	2	85.10	84.10	-2	493	-0.41%
2022/04/25	0	0.00	6	85.70	85.40	-6	490	-1.22%
2022/03/30	0	0.00	0	95.90	97.40	0	397	-0.01%
2022/03/28	0	0.00	1	95.80	96.80	-1	378	-0.26%
2022/03/23	1	95.60	2	96.45	97.00	-1	401	-0.25%
2022/03/22	2	97.50	0	0.00	97.80	2	399	0.50%
2022/03/21	1	94.50	0	0.00	94.20	1	380	0.26%
2022/03/11	0	90.20	0	0.00	89.00	0	369	0.01%
2022/03/09	1	85.80	1	86.90	87.50	0	357	0.00%
2022/03/01	0	0.00	1	87.80	87.50	-1	324	-0.31%
2022/02/25	1	84.30	0	0.00	84.30	1	314	0.32%
2022/02/21	1	85.50	0	0.00	85.20	1	300	0.33%
2022/01/18	0	0.00	1	82.20	82.00	-1	271	-0.37%
2021/12/22	2	85.60	0	0.00	85.60	2	393	0.51%
2021/12/20	1	85.50	1	85.30	85.80	0	410	0.00%
2021/12/17	2	84.30	2	84.30	83.80	0	402	0.00%
2021/11/26	0	0.00	4	78.13	78.20	-4	837	-0.48%
2021/11/25	1	79.50	0	0.00	79.10	1	860	0.12%
2021/10/27	3	77.60	0	0.00	77.00	3	1,140	0.26%
2021/10/20	4	77.70	0	0.00	75.70	4	1,292	0.31%
2021/10/01	0	0.00	3	78.00	77.50	-3	1,396	-0.21%
2021/09/29	0	0.00	4	76.90	77.10	-4	1,405	-0.28%
2021/09/23	0	0.00	3	76.70	76.70	-3	1,517	-0.20%
2021/09/13	2	85.00	0	0.00	85.20	2	1,453	0.14%
2021/09/01	2	80.40	0	0.00	80.40	2	1,409	0.14%
2021/08/31	1	79.80	0	0.00	79.10	1	1,399	0.07%
2021/08/27	2	77.10	0	0.00	77.90	2	1,383	0.14%
2021/08/26	4	75.55	0	0.00	74.50	4	1,372	0.29%
2021/08/16	0	0.00	2	78.15	77.50	-2	1,362	-0.15%
2021/08/10	0	0.00	4	79.00	78.30	-4	1,442	-0.28%
2021/07/27	0	0.00	3	87.00	87.00	-3	1,730	-0.17%
2021/07/23	0	0.00	2	81.75	81.40	-2	1,690	-0.12%
2021/07/19	2	81.00	0	0.00	81.30	2	1,771	0.11%
2021/07/09	0	0.00	1	82.00	81.80	-1	2,183	-0.05%
2021/07/07	0	0.00	2	80.00	79.50	-2	2,203	-0.09%
2021/07/05	0	0.00	1	82.30	82.50	-1	2,203	-0.05%
2021/07/02	3	80.30	0	0.00	79.30	3	2,183	0.14%
2021/07/01	0	0.00	2	79.20	79.80	-2	2,174	-0.09%
2021/06/30	1	82.20	5	81.20	81.30	-4	2,145	-0.19%
2021/06/29	13	81.13	11	80.33	80.00	2	2,074	0.10%
2021/06/28	6	78.88	0	0.00	78.90	6	1,969	0.30%
2021/06/25	1	75.00	1.1	75.30	74.70	-0.1	1,911	0.00%
2021/06/24	2	74.80	0	0.00	74.30	2	1,903	0.11%
2021/06/23	5	73.68	4	73.90	74.10	1	1,894	0.05%
2021/06/22	2	75.40	0	0.00	74.00	2	1,879	0.11%
2021/06/21	0	0.00	2	72.20	71.50	-2	1,849	-0.11%
2021/06/03	1	78.20	0	0.00	77.90	1	1,837	0.05%
2021/05/31	3	78.97	3	77.33	75.20	0	1,795	0.00%
2021/05/25	4	73.93	0	0.00	73.00	4	1,743	0.23%
2021/05/21	0	0.00	1	73.50	73.50	-1	1,756	-0.06%
2021/05/20	1	72.00	0	0.00	71.50	1	1,752	0.06%
2021/05/18	0	0.00	1	74.10	74.10	-1	1,724	-0.06%
2021/05/17	0.1	68.00	0	0.00	67.40	0.1	1,719	0.00%
2021/05/13	2	72.20	0	0.00	71.70	2	1,672	0.12%
2021/05/12	1	73.20	1	76.30	77.10	0	1,626	0.00%
2021/05/10	0	0.00	1	81.80	83.40	-1	1,519	-0.07%
2021/05/07	1	81.50	1	80.50	80.80	0	1,483	0.00%
2021/05/06	2	83.15	1	82.50	82.20	1	1,466	0.07%
2021/05/05	0	0.00	1	82.80	82.90	-1	1,439	-0.07%
2021/05/04	3	82.77	8	81.99	80.90	-5	1,419	-0.35%
2021/05/03	1	85.30	0	0.00	85.00	1	1,378	0.07%
2021/04/28	0	0.00	2	85.30	86.00	-2	1,336	-0.15%
2021/04/27	0	0.00	2	87.60	87.80	-2	1,333	-0.15%
2021/04/23	2	86.95	0	0.00	87.30	2	1,316	0.15%
2021/04/22	2	91.90	3	93.07	88.20	-1	1,293	-0.08%
2021/04/21	3	88.33	2	89.45	88.60	1	1,164	0.09%
2021/04/20	1	89.60	2	88.55	88.00	-1	1,124	-0.09%
2021/04/16	1	82.00	0	0.00	81.40	1	981	0.10%
2021/04/08	2	72.90	0	0.00	73.40	2	922	0.22%
2021/04/06	1	71.20	0	0.00	71.20	1	954	0.10%
2021/03/24	0	0.00	3	69.37	69.30	-3	1,315	-0.23%
2021/03/17	0	0.00	4	70.43	69.90	-4	1,395	-0.29%
2021/03/12	0	0.00	3	72.20	72.10	-3	1,406	-0.21%
2021/03/11	0	0.00	2	72.30	73.00	-2	1,405	-0.14%
2021/03/10	1	71.30	0	0.00	71.60	1	1,378	0.07%
2021/03/09	2	72.00	4	71.78	72.00	-2	1,370	-0.15%
2021/03/04	6	71.17	1	72.10	70.40	5	1,339	0.37%
2021/03/03	0	0.00	6	70.73	71.10	-6	1,328	-0.45%
2021/03/02	3	69.50	0	0.00	69.20	3	1,314	0.23%
2021/02/26	3	69.90	0	0.00	70.70	3	1,306	0.23%
2021/02/22	3	69.80	0	0.00	69.70	3	1,253	0.24%
2021/02/18	0	0.00	6	68.02	68.40	-6	1,227	-0.49%
2021/02/05	2	65.40	0	0.00	65.60	2	1,187	0.17%
2021/02/03	3	64.80	0	0.00	65.10	3	1,188	0.25%
2021/02/01	0	0.00	2	63.30	63.50	-2	1,181	-0.17%
2021/01/28	0	0.00	1	64.00	63.70	-1	1,173	-0.09%
2021/01/27	0	0.00	1	64.40	64.10	-1	1,167	-0.09%
2021/01/25	0	0.00	1	64.50	64.50	-1	1,150	-0.09%
2021/01/20	4	63.90	0	0.00	63.50	4	1,120	0.36%
2021/01/18	2	65.30	0	0.00	65.40	2	1,088	0.18%
2021/01/15	5	67.60	7	66.93	66.70	-2	1,070	-0.19%
2021/01/08	0	0.00	6	70.68	70.80	-6	1,006	-0.60%
2021/01/07	0	0.00	3	69.90	70.10	-3	987	-0.30%
2021/01/06	3	68.37	5	68.48	68.70	-2	972	-0.21%
2020/12/25	0	0.00	1	71.50	72.60	-1	742	-0.13%
2020/12/24	0	0.00	1	69.70	69.40	-1	704	-0.14%
2020/12/23	2	70.05	5	70.74	71.00	-3	679	-0.44%
2020/12/22	29	73.16	27	75.10	71.30	2	639	0.31%
2020/12/15	5	63.52	0	0.00	63.00	5	392	1.27%
2020/12/11	0	0.00	1	63.10	62.30	-1	346	-0.29%
2020/12/10	1	61.70	0	0.00	61.50	1	325	0.31%
2020/12/08	2	61.00	0	0.00	60.90	2	299	0.67%
2020/11/12	2	58.20	0	0.00	57.50	2	320	0.62%
2020/11/04	1	57.00	0	0.00	57.30	1	347	0.29%
2020/07/06	2	52.80	0	0.00	52.70	2	365	0.55%
2020/07/03	2	52.60	0	0.00	52.60	2	371	0.54%
2020/06/17	0	0.00	2	55.10	55.30	-2	465	-0.43%
2020/06/16	2	55.40	0	0.00	55.30	2	481	0.42%
2020/06/12	0	0.00	0.4	54.90	54.50	-0.4	504	-0.08%
2020/05/29	0	0.00	5	53.00	52.10	-5	594	-0.84%
2020/05/15	0	0.00	2	51.70	51.80	-2	626	-0.32%
2020/04/30	2	52.30	0	0.00	52.20	2	618	0.32%
2020/04/29	0	0.00	1	51.40	51.60	-1	610	-0.16%
2020/04/27	3	50.20	0	0.00	50.70	3	611	0.49%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/13	5	48.75	0	0.00	48.65	5	553	0.90%
2020/03/27	0	0.00	5	46.38	46.75	-5	523	-0.95%
2020/03/19	1.1	45.77	0	0.00	45.00	1.1	421	0.26%
2020/03/17	1	48.65	0	0.00	48.55	1	393	0.25%
2020/03/13	0.2	50.20	1	49.80	49.95	-0.8	379	-0.21%
2020/03/12	0	0.00	3	50.80	51.40	-3	357	-0.84%
2020/03/11	0	0.00	1	52.10	51.60	-1	350	-0.28%
2020/03/10	1	51.60	4	51.70	51.70	-3	343	-0.87%
2020/03/09	1	52.30	0	0.00	52.40	1	332	0.30%
2020/03/03	2	54.40	0	0.00	54.10	2	288	0.69%
2020/02/20	0	0.00	1	54.20	54.40	-1	279	-0.36%
2020/02/18	1	53.60	0	0.00	53.80	1	280	0.36%
2020/01/03	0	0.00	1	54.20	54.30	-1	365	-0.27%
2019/12/27	6	53.98	0	0.00	54.00	6	354	1.69%
2019/12/19	0	0.00	5	54.20	53.90	-5	400	-1.25%
2019/12/06	0	0.00	10	53.63	53.40	-10	652	-1.53%
2019/12/03	0	0.00	5	54.10	53.80	-5	659	-0.76%
2019/10/21	10	51.50	0	0.00	51.40	10	611	1.64%
2019/09/27	0	0.00	10	51.50	51.40	-10	597	-1.67%
2019/09/12	2	55.00	0	0.00	54.60	2	347	0.58%
2019/09/06	4	53.90	0	0.00	54.40	4	343	1.16%
2019/08/08	0	0.00	5	56.06	56.90	-5	352	-1.42%
2019/07/17	4	57.10	0	0.00	57.30	4	342	1.17%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/05	0.1	59.00	0	0.00	58.30	0.1	309	0.03%
2019/04/08	1	60.30	0	0.00	60.70	1	216	0.46%
2019/04/01	2	60.40	0	0.00	60.20	2	213	0.94%
2019/03/26	10	60.90	0	0.00	60.90	10	207	4.81%
2019/03/21	3	60.00	0	0.00	60.30	3	201	1.49%
2019/03/20	0	0.00	1	60.00	60.30	-1	197	-0.51%
2019/03/13	3	60.70	0	0.00	60.80	3	177	1.69%
2019/02/21	1	58.50	0	0.00	59.20	1	184	0.54%
2019/01/16	0	0.00	3	58.00	57.60	-3	174	-1.72%
2018/11/16	1	59.90	0	0.00	59.90	1	230	0.43%
2018/11/14	1	60.00	0	0.00	59.70	1	232	0.43%
2018/11/08	0	0.00	4	60.00	59.90	-4	241	-1.65%
2018/10/12	0	0.00	4	59.20	59.00	-4	234	-1.70%
2018/10/05	0	0.00	1	59.90	59.90	-1	229	-0.44%
2018/09/27	1	60.70	0	0.00	60.70	1	256	0.39%
2018/09/04	2	58.10	0	0.00	58.00	2	313	0.64%
2018/08/13	0	0.00	2	57.10	57.30	-2	334	-0.60%
2018/08/08	4	57.30	0	0.00	57.40	4	332	1.20%
2018/06/13	2	58.40	0	0.00	58.40	2	218	0.91%
2018/05/30	0	0.00	2	58.10	58.00	-2	246	-0.81%
2018/05/10	2	59.30	0	0.00	59.20	2	302	0.66%
2018/04/12	1	58.60	0	0.00	58.80	1	466	0.21%
2018/03/08	2	59.40	0	0.00	59.50	2	589	0.34%
2018/02/26	0	0.00	1	61.00	61.10	-1	545	-0.18%
2018/01/10	0	0.00	2	61.05	59.80	-2	421	-0.47%
2018/01/04	0	0.00	2	57.00	56.90	-2	341	-0.59%