友訊 (2332)-第一金-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	21.40	104	21.79	21.75	-100.9	4,562	-2.21%	大賣/
2024/11/21	3	21.87	5	21.75	21.50	-2	4,415	-0.05%
2024/11/20	15	21.85	10	21.66	21.65	5	4,252	0.12%
2024/11/19	3.1	20.97	10	20.69	21.35	-6.9	3,801	-0.18%
2024/11/18	8	20.26	6	20.50	20.15	2	3,521	0.06%
2024/11/15	11	20.05	17	20.15	20.20	-6	3,465	-0.17%
2024/11/14	7	19.99	5	19.98	19.65	2	3,387	0.06%
2024/11/12	1	19.35	0	0.00	19.05	1	3,195	0.03%
2024/11/11	8	20.36	15	20.44	20.30	-7	3,052	-0.23%
2024/11/08	7	20.20	1	20.30	19.95	6	2,964	0.20%
2024/11/07	2	20.23	16.2	20.18	20.80	-14.2	2,807	-0.51%
2024/11/06	0	0.00	3	19.72	19.60	-3	2,563	-0.12%
2024/11/05	1	19.45	3	19.73	19.65	-2	2,587	-0.08%
2024/11/01	0	0.00	1	19.60	19.85	-1	2,695	-0.04%
2024/10/30	4	19.38	2	19.63	19.10	2	2,658	0.08%
2024/10/28	2	19.48	0	0.00	19.50	2	2,613	0.08%
2024/10/25	5	19.93	7	20.01	19.85	-2	2,588	-0.08%
2024/10/24	2	19.53	4	19.65	19.70	-2	2,553	-0.08%
2024/10/23	2	19.55	0	0.00	19.45	2	2,545	0.08%
2024/10/22	6	19.84	1	19.90	19.85	5	2,512	0.20%
2024/10/21	2	20.00	9	20.04	20.05	-7	2,519	-0.28%
2024/10/18	9.2	19.70	12	19.84	19.75	-2.8	2,448	-0.11%
2024/10/17	1	19.25	1	19.35	19.25	0	2,342	0.00%
2024/10/14	1	19.15	1	19.25	19.25	0	2,763	0.00%
2024/10/11	1	18.80	1	18.95	18.85	0	2,765	0.00%
2024/10/08	1	18.55	1	18.65	18.70	0	2,799	0.00%
2024/09/23	4	19.60	4	19.78	19.60	0	3,246	0.00%
2024/09/20	13	19.60	9	19.84	19.30	4	3,207	0.12%
2024/09/19	4.2	19.45	9	19.50	19.60	-4.8	3,130	-0.15%
2024/09/18	5	19.54	4	19.69	19.20	1	3,104	0.03%
2024/09/16	8	19.56	17	19.72	19.45	-9	3,091	-0.29%
2024/09/13	1	19.20	1	19.35	19.35	0	3,006	0.00%
2024/09/09	0	18.30	0	0.00	18.80	0	2,921	0.00%
2024/09/06	0	0.00	1	18.30	18.45	-1	2,915	-0.03%
2024/09/05	0	0.00	5	18.45	18.35	-5	2,921	-0.17%
2024/09/04	5	18.56	0	0.00	18.20	5	2,926	0.17%
2024/08/27	1	18.65	1	18.75	18.75	0	2,894	0.00%
2024/08/26	2	18.63	0	0.00	18.65	2	2,923	0.07%
2024/08/22	0	0.00	40	18.40	18.25	-40	3,064	-1.31%
2024/08/15	0	0.00	1	17.25	17.25	-1	3,106	-0.03%
2024/08/06	0	0.00	1	15.50	16.25	-1	3,182	-0.03%
2024/08/02	1	18.45	0	18.15	18.25	1	3,037	0.03%
2024/07/22	0	0.00	1	18.65	18.65	-1	2,992	-0.03%
2024/07/19	2	19.45	0	0.00	19.10	2	2,947	0.07%
2024/07/18	6	19.42	6	19.60	19.60	0	2,892	0.00%
2024/07/17	2	19.58	1	19.65	19.55	1	2,837	0.04%
2024/07/16	21	19.45	5	19.49	19.45	16	2,807	0.57%
2024/07/15	9	19.82	20	19.93	19.80	-11	2,759	-0.40%
2024/07/12	2	18.98	2	19.10	19.10	0	2,371	0.00%
2024/07/10	2	18.90	3	19.05	19.00	-1	2,374	-0.04%
2024/07/09	6	19.05	6	19.22	18.85	0	2,376	0.00%
2024/07/08	6	19.07	5	19.16	19.10	1	2,360	0.04%
2024/07/05	1	18.95	5	19.09	19.25	-4	2,418	-0.17%
2024/07/04	2	18.88	3	18.90	18.85	-1	2,374	-0.04%
2024/07/03	19	19.14	8	19.05	19.00	11	2,348	0.47%
2024/07/02	8	18.43	20	18.61	18.45	-12	2,121	-0.57%
2024/06/28	1	18.25	1	18.35	18.30	0	2,093	0.00%
2024/06/27	1	18.25	2	18.33	18.15	-1	2,089	-0.05%
2024/06/26	2	18.15	0	0.00	18.10	2	2,086	0.10%
2024/06/25	1	18.05	0	0.00	18.20	1	2,094	0.05%
2024/06/24	0	0.00	35	18.25	18.20	-35	2,093	-1.67%
2024/06/21	5	18.35	3	18.27	18.45	2	2,119	0.09%
2024/06/20	0	0.00	15	18.13	18.10	-15	2,077	-0.72%
2024/06/18	0	0.00	5	18.15	18.15	-5	2,089	-0.24%
2024/06/17	15	18.13	0	0.00	18.20	15	2,112	0.71%
2024/06/14	0	0.00	2	17.80	17.95	-2	2,111	-0.09%
2024/06/13	0.7	17.70	0	0.00	17.80	0.7	2,122	0.03%
2024/06/12	0	0.00	5	17.77	17.65	-5	2,124	-0.24%
2024/06/11	30	18.00	0	0.00	17.85	30	2,140	1.40%
2024/06/07	0	0.00	1	17.95	17.95	-1	2,168	-0.05%
2024/06/06	1	17.75	0	0.00	17.80	1	2,179	0.05%
2024/06/05	5	17.95	2	17.93	17.85	3	2,187	0.14%
2024/06/04	1	17.70	0	0.00	17.70	1	2,251	0.04%
2024/05/30	2.3	18.16	2	18.45	18.05	0.3	2,405	0.01%
2024/05/29	4	18.34	2	18.53	18.20	2	2,543	0.08%
2024/05/28	4	18.74	70	18.57	18.85	-66	2,520	-2.62%
2024/05/24	5	18.50	0	0.00	18.35	5	2,517	0.20%
2024/05/23	1	18.30	1	18.40	18.20	0	2,545	0.00%
2024/05/22	1	18.50	3	18.62	18.50	-2	2,581	-0.08%
2024/05/21	2	18.30	0	0.00	18.35	2	2,585	0.08%
2024/05/17	0	0.00	11	18.25	18.25	-11	2,885	-0.38%
2024/05/16	0	0.00	1	18.00	18.15	-1	2,919	-0.03%
2024/05/14	2	18.23	5	18.30	18.25	-3	2,987	-0.10%
2024/05/10	0	0.00	0	17.95	18.10	0	2,996	0.00%
2024/05/03	14	18.11	3	18.18	17.85	11	3,106	0.35%
2024/05/02	0	0.00	1	18.00	18.00	-1	3,102	-0.03%
2024/04/30	1	17.85	0	0.00	17.90	1	3,122	0.03%
2024/04/25	0	0.00	5	17.70	17.65	-5	3,228	-0.15%
2024/04/24	0	17.65	0	0.00	17.75	0	3,258	0.00%
2024/04/22	0	0.00	7	17.67	17.50	-7	3,312	-0.21%
2024/04/19	0	0.00	1	17.25	17.20	-1	3,292	-0.03%
2024/04/18	0	0.00	0.1	17.45	17.60	-0.1	3,263	0.00%
2024/04/17	0.5	17.40	0	0.00	17.50	0.5	3,279	0.01%
2024/04/16	5	17.35	0	0.00	17.30	5	3,278	0.15%
2024/04/15	1	17.90	1	18.15	17.90	0	3,254	0.00%
2024/04/12	2	17.95	0	0.00	18.10	2	3,246	0.06%
2024/04/11	15	18.14	1	18.10	17.90	14	3,211	0.44%
2024/04/10	21	18.45	1	18.50	18.35	20	3,160	0.63%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/03	0	0.00	5	18.40	18.40	-5	3,184	-0.16%
2024/04/02	0	0.00	10	18.55	18.55	-10	3,216	-0.31%
2024/04/01	0.5	18.60	0	0.00	18.70	0.5	3,228	0.02%
2024/03/26	0	18.90	0	0.00	18.50	0	3,265	0.00%
2024/03/21	0	0.00	10	18.65	18.65	-10	3,372	-0.30%
2024/03/19	15	18.70	0	0.00	18.70	15	3,423	0.44%
2024/03/18	1	18.75	1	18.55	18.85	0	3,496	0.00%
2024/03/15	1	18.55	1	18.55	18.55	0	3,534	0.00%
2024/03/08	5	19.25	0	0.00	18.85	5	3,901	0.13%
2024/03/07	3	19.82	2	19.48	19.20	1	4,005	0.02%
2024/03/06	1	19.55	4	19.56	19.50	-3	4,070	-0.07%
2024/03/05	26	19.49	3	19.57	19.70	23	4,347	0.53%
2024/03/04	8	19.61	8	19.58	19.65	0	4,287	0.00%
2024/03/01	9	19.14	1	19.20	19.10	8	4,119	0.19%
2024/02/29	5	19.35	3	19.40	19.35	2	4,093	0.05%
2024/02/27	8	19.39	2	19.70	19.15	6	4,082	0.15%
2024/02/22	0	0.00	20	19.63	19.60	-20	4,046	-0.49%
2024/02/21	1	19.65	13	19.73	19.60	-12	4,036	-0.30%
2024/02/20	35	19.96	1.9	19.95	19.95	33.1	3,996	0.83%
2024/02/15	3	19.55	0	0.00	19.40	3	3,810	0.08%
2024/02/01	5	19.85	5	19.75	19.70	0	3,723	0.00%
2024/01/26	0	0.00	4	19.35	19.35	-4	3,744	-0.11%
2024/01/24	0	0.00	2	19.58	19.50	-2	3,761	-0.05%
2024/01/23	4	19.60	0	0.00	19.65	4	3,783	0.11%
2024/01/19	0	0.00	0	18.60	18.70	0	3,666	0.00%
2024/01/18	1	18.55	0	0.00	18.50	1	3,690	0.03%
2024/01/16	0	0.00	1.8	18.82	18.80	-1.8	3,684	-0.05%
2024/01/04	1	19.80	0	0.00	19.50	1	3,914	0.03%
2024/01/02	5	20.17	2	20.28	20.05	3	3,931	0.08%
2023/12/28	4	20.01	4	20.01	20.10	0	3,908	0.00%
2023/12/27	0.2	19.65	0	0.00	19.80	0.2	3,899	0.01%
2023/12/26	0	0.00	2	19.48	19.60	-2	3,925	-0.05%
2023/12/22	1	19.60	1	19.65	19.45	0	3,963	0.00%
2023/12/21	1	19.50	0	0.00	19.55	1	4,001	0.02%
2023/12/20	1	19.65	11	19.61	19.65	-10	4,019	-0.25%
2023/12/19	3	19.43	3	19.42	19.35	0	4,034	0.00%
2023/12/18	3	19.98	5	20.17	19.80	-2	4,110	-0.05%
2023/12/15	1	19.85	1	19.95	19.80	0	4,472	0.00%
2023/12/14	1	19.85	0	0.00	19.80	1	4,614	0.02%
2023/12/13	2.6	19.87	1	20.10	19.80	1.6	4,622	0.04%
2023/12/12	1	19.90	1	20.00	19.75	0	4,650	0.00%
2023/12/08	1	20.00	1	20.00	20.00	0	4,773	0.00%
2023/12/07	1	20.10	0	0.00	20.00	1	4,822	0.02%
2023/12/06	3	20.27	3	20.45	20.20	0	4,889	0.00%
2023/12/05	10	20.29	9	20.28	20.25	1	4,902	0.02%
2023/12/04	4	20.46	9.1	20.44	20.45	-5.1	4,908	-0.10%
2023/12/01	25	20.13	10	20.19	20.15	15	4,873	0.31%
2023/11/30	11	20.04	19	20.08	20.40	-8	4,859	-0.16%
2023/11/29	1	19.25	0	0.00	19.25	1	4,757	0.02%
2023/11/27	0	0.00	2	19.08	19.00	-2	5,049	-0.04%
2023/11/24	0	0.00	2	19.20	19.30	-2	5,202	-0.04%
2023/11/20	0	0.00	5.1	19.11	19.05	-5.1	7,012	-0.07%
2023/11/17	2	18.90	0.1	19.00	18.95	2	7,665	0.03%
2023/11/16	4	18.86	1	18.75	18.85	3	8,482	0.04%
2023/11/15	0	0.00	0.1	18.75	18.55	-0.1	9,314	0.00%
2023/11/13	3	18.45	0	18.75	18.45	3	10,557	0.03%
2023/11/10	0.2	18.45	0	0.00	18.40	0.2	11,187	0.00%
2023/11/08	2	18.70	1	18.80	18.70	1	11,493	0.01%
2023/11/07	3	18.87	0	0.00	18.65	3	11,485	0.03%
2023/11/06	2	18.98	13	18.98	19.00	-11	11,481	-0.10%
2023/10/31	0.1	18.80	0	0.00	18.30	0.1	11,466	0.00%
2023/10/26	0	0.00	2	18.55	18.35	-2	11,568	-0.02%
2023/10/24	0.4	18.70	0	0.00	18.85	0.4	11,611	0.00%
2023/10/18	0	18.55	0	0.00	18.55	0	11,729	0.00%
2023/10/17	1	19.20	0	19.05	18.95	1	11,785	0.01%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	3	19.65	0	0.00	19.65	3	12,001	0.02%
2023/10/06	0.2	20.05	0	0.00	20.15	0.2	12,113	0.00%
2023/10/05	0	0.00	1	20.55	20.35	-1	12,157	-0.01%
2023/10/03	1	20.40	0	0.00	20.25	1	12,311	0.01%
2023/10/02	0	0.00	1	20.65	20.65	-1	12,400	-0.01%
2023/09/26	5	20.17	10	20.30	20.10	-5	12,762	-0.04%
2023/09/22	1	19.95	3	20.10	19.90	-2	13,386	-0.01%
2023/09/21	6	19.91	8	20.07	19.90	-2	13,530	-0.01%
2023/09/20	15	20.79	4	20.75	20.35	11	13,698	0.08%
2023/09/19	20	21.22	3	21.20	21.10	17	13,631	0.12%
2023/09/18	1	20.90	0	0.00	20.85	1	13,624	0.01%
2023/09/15	1	21.00	5	20.85	21.00	-4	13,665	-0.03%
2023/09/14	10	21.31	10	21.53	21.20	0	13,596	0.00%
2023/09/13	6	21.23	3	21.27	21.10	3	13,585	0.02%
2023/09/12	6	21.72	7	21.76	21.45	-1	13,828	-0.01%
2023/09/11	12	21.89	5	21.70	21.70	7	14,095	0.05%
2023/09/08	6	22.70	0	0.00	22.60	6	14,002	0.04%
2023/09/07	5	23.30	0	0.00	23.05	5	13,929	0.04%
2023/09/06	0	0.00	10	24.50	23.85	-10	13,788	-0.07%
2023/09/05	11	24.07	0	0.00	24.05	11	13,681	0.08%
2023/09/04	5	24.45	0	0.00	24.00	5	13,625	0.04%
2023/09/01	5	24.95	11	24.95	24.70	-6	13,482	-0.04%
2023/08/31	11	25.08	11	25.13	25.05	0	13,413	0.00%
2023/08/30	0	0.00	2.8	25.32	25.10	-2.8	13,465	-0.02%
2023/08/29	12	25.37	5	25.55	25.05	7	13,510	0.05%
2023/08/28	13	25.63	30	25.90	25.55	-17	13,347	-0.13%
2023/08/25	15	26.04	20.1	26.38	25.85	-5.1	12,969	-0.04%
2023/08/24	19	25.84	29.1	25.98	25.65	-10.1	12,541	-0.08%
2023/08/23	99	25.50	71	25.83	25.40	28	12,051	0.23%
2023/08/22	86.1	25.15	28	25.21	25.25	58.1	11,505	0.51%
2023/08/21	54	24.68	35	25.01	25.40	19	10,725	0.18%
2023/08/18	55	23.92	47.8	23.43	23.50	7.2	9,920	0.07%
2023/08/17	19	22.12	24.5	21.94	22.95	-5.5	9,282	-0.06%
2023/08/16	28	21.59	20	21.61	21.40	8	8,851	0.09%
2023/08/15	8	20.71	11	20.78	21.15	-3	8,551	-0.04%
2023/08/10	0	0.00	3	19.55	19.50	-3	8,455	-0.04%
2023/08/09	5	19.97	4	20.11	19.90	1	8,519	0.01%
2023/08/08	2	19.98	0	0.00	19.95	2	8,578	0.02%
2023/08/07	7	20.28	6	20.33	20.30	1	8,593	0.01%
2023/08/02	0	0.00	6	19.60	19.70	-6	8,548	-0.07%
2023/08/01	10	20.16	6	20.33	20.10	4	8,481	0.05%
2023/07/31	20	20.30	12.2	20.23	20.15	7.8	8,456	0.09%
2023/07/28	7	19.94	8	20.03	20.00	-1	8,417	-0.01%
2023/07/27	1	20.05	2	20.23	20.20	-1	8,365	-0.01%
2023/07/26	5	20.15	0	0.00	20.00	5	8,338	0.06%
2023/07/25	4	20.49	7	20.53	20.60	-3	8,283	-0.04%
2023/07/24	6	20.36	4	20.61	20.25	2	8,262	0.02%
2023/07/21	8	20.73	21	20.80	20.85	-13	8,196	-0.16%
2023/07/20	12	20.70	4	20.81	20.65	8	8,173	0.10%
2023/07/19	18	22.44	5	22.56	21.50	13	8,036	0.16%
2023/07/18	12	22.17	8	22.33	21.90	4	7,922	0.05%
2023/07/17	1	22.35	3.2	22.48	22.45	-2.2	7,832	-0.03%
2023/07/14	3	21.75	7	21.85	21.80	-4	7,763	-0.05%
2023/07/13	9	21.74	2	21.88	21.45	7	7,781	0.09%
2023/07/12	1	21.45	0	0.00	21.45	1	7,805	0.01%
2023/07/11	6	21.91	4	22.01	21.95	2	7,776	0.03%
2023/07/10	0	0.00	1	22.55	22.50	-1	7,679	-0.01%
2023/07/06	4	22.43	4	22.59	22.45	0	7,518	0.00%
2023/07/05	3	22.25	5	22.33	22.25	-2	7,433	-0.03%
2023/07/04	6	22.45	4	22.58	22.55	2	7,337	0.03%
2023/07/03	6	22.66	10	22.67	23.15	-4	7,169	-0.06%
2023/06/30	12.1	21.56	13.3	21.67	21.85	-1.2	6,712	-0.02%
2023/06/29	8	21.37	9	21.47	21.45	-1	6,520	-0.02%
2023/06/28	14	21.35	20	21.47	21.15	-6	6,379	-0.09%
2023/06/27	10	21.31	2	21.63	20.70	8	6,202	0.13%
2023/06/26	1	21.00	0	0.00	21.05	1	6,024	0.02%
2023/06/21	2	20.88	8	20.89	21.05	-6	6,067	-0.10%
2023/06/20	0	0.00	1	20.15	20.25	-1	6,010	-0.02%
2023/06/19	1	19.95	0	0.00	19.95	1	6,005	0.02%
2023/06/16	15	20.90	1	20.80	20.60	14	5,875	0.24%
2023/06/15	0	0.00	16.8	21.28	21.85	-16.8	5,554	-0.30%
2023/06/14	4	20.50	2	20.58	20.45	2	5,187	0.04%
2023/06/13	1	20.45	2	20.53	20.50	-1	5,194	-0.02%
2023/06/12	4	20.39	5	20.49	20.45	-1	5,178	-0.02%
2023/06/09	4	20.64	5	20.77	20.80	-1	5,123	-0.02%
2023/06/08	8	20.69	6	20.81	20.65	2	5,146	0.04%
2023/06/07	7	20.72	3	20.80	20.70	4	5,100	0.08%
2023/06/06	3	20.80	21	20.97	20.80	-18	5,069	-0.36%
2023/06/05	25	21.53	2	21.38	21.45	23	4,996	0.46%
2023/06/02	7	21.19	118	21.41	21.65	-111	4,862	-2.28%	大賣/鉅額交易
2023/06/01	14	20.99	9	20.96	20.95	5	4,763	0.10%
2023/05/31	5	20.79	5	20.81	20.90	0	4,730	0.00%
2023/05/30	4	20.36	9	20.46	20.60	-5	4,667	-0.11%
2023/05/29	1	20.00	12	20.01	19.95	-11	4,623	-0.24%
2023/05/26	12	19.90	5.6	19.86	19.50	6.4	4,719	0.14%
2023/05/25	31	20.14	15	19.97	20.20	16	4,685	0.34%
2023/05/24	21	20.26	5	20.40	20.25	16	4,643	0.34%
2023/05/23	47	20.14	7	20.14	20.10	40	4,580	0.87%
2023/05/22	15	20.29	1	20.40	20.35	14	4,516	0.31%
2023/05/19	21	20.04	17.1	19.82	20.05	3.9	4,386	0.09%
2023/05/18	2	19.08	4	19.20	19.20	-2	4,153	-0.05%
2023/05/17	1	19.05	0	0.00	18.90	1	4,090	0.02%
2023/05/16	14	19.32	13	19.10	19.05	1	4,108	0.02%
2023/05/15	3	18.78	5	19.03	19.25	-2	4,194	-0.05%
2023/05/08	1	17.80	1	17.90	18.05	0	3,984	0.00%
2023/05/04	0	0.00	0	17.85	18.00	0	3,986	0.00%
2023/05/02	1	17.80	2	17.93	17.90	-1	3,985	-0.03%
2023/04/28	10	17.70	10	17.69	17.65	0	3,997	0.00%
2023/04/24	1	17.85	0	0.00	17.85	1	3,961	0.03%
2023/04/19	6	19.03	5	19.15	18.95	1	3,867	0.03%
2023/04/18	1	18.95	2	19.05	19.00	-1	3,884	-0.03%
2023/04/17	2	19.28	5	19.29	19.30	-3	3,808	-0.08%
2023/04/14	1	18.85	1	18.95	18.85	0	3,731	0.00%
2023/04/13	3	18.72	2	18.90	18.60	1	3,694	0.03%
2023/04/12	1	18.95	0	0.00	18.95	1	3,676	0.03%
2023/04/11	1	18.75	1	18.85	18.80	0	3,635	0.00%
2023/04/10	1	18.55	0	0.00	18.65	1	3,644	0.03%
2023/04/07	1	18.55	1	18.65	18.75	0	3,704	0.00%
2023/04/06	0.7	18.70	1	18.80	18.85	-0.3	3,926	-0.01%
2023/03/31	0	0.00	5	18.35	18.20	-5	3,907	-0.13%
2023/03/29	7	18.34	4	18.44	18.30	3	4,340	0.07%
2023/03/28	2	18.43	0	0.00	18.60	2	4,519	0.04%
2023/03/27	5	18.68	11	18.73	18.85	-6	4,384	-0.14%
2023/03/24	4	18.29	6	18.35	18.15	-2	4,212	-0.05%
2023/03/23	0	0.00	1	17.30	17.35	-1	3,994	-0.03%
2023/03/22	1	17.00	10	17.10	17.05	-9	3,937	-0.23%
2023/03/17	0	0.00	1	16.30	16.45	-1	3,900	-0.03%
2023/03/16	0	16.45	0	0.00	16.05	0	3,887	0.00%
2023/03/15	1	16.70	1	16.80	16.65	0	3,842	0.00%
2023/03/14	10	16.65	0	0.00	16.75	10	3,824	0.26%
2023/03/13	1	16.85	0	0.00	16.75	1	3,811	0.03%
2023/03/10	2	16.93	1	17.00	16.95	1	3,757	0.03%
2023/03/09	2	17.43	0	0.00	17.35	2	3,739	0.05%
2023/03/08	1	17.50	3	17.62	17.65	-2	3,715	-0.05%
2023/03/07	4	17.53	2	17.73	17.50	2	3,682	0.05%
2023/03/06	2	17.60	3	17.85	17.55	-1	3,634	-0.03%
2023/03/03	2	17.43	7	17.59	17.55	-5	3,525	-0.14%
2023/03/02	3.1	17.45	10	17.51	17.50	-6.9	3,447	-0.20%
2023/03/01	10	17.31	10	17.40	17.20	0	3,345	0.00%
2023/02/24	8	17.05	14	17.30	17.20	-6	3,224	-0.19%
2023/02/23	5	17.21	3	17.25	16.80	2	3,048	0.07%
2023/02/22	0	16.58	2	16.60	16.75	-2	2,946	-0.07%
2023/02/21	12	16.72	0	0.00	16.85	12	2,910	0.41%
2023/02/16	2	16.75	2	16.80	16.60	0	2,839	0.00%
2023/02/14	0	0.00	1	16.25	16.35	-1	2,703	-0.04%
2023/02/13	2	16.18	3	16.48	16.25	-1	2,643	-0.04%
2023/02/09	0.6	15.50	0	0.00	15.55	0.6	2,453	0.03%
2023/02/06	1	15.75	0	0.00	15.60	1	2,451	0.04%
2023/01/17	2	15.03	4	15.18	15.05	-2	2,372	-0.08%
2023/01/16	2	14.98	0	0.00	15.00	2	2,361	0.08%
2023/01/13	4	15.15	0	0.00	15.05	4	2,350	0.17%
2023/01/11	1	15.35	0	0.00	15.35	1	2,395	0.04%
2023/01/09	0	0.00	2	15.50	15.55	-2	2,397	-0.08%
2022/12/26	4	15.96	4	16.10	15.80	0	2,385	0.00%
2022/12/22	0.2	15.50	0	0.00	15.60	0.2	2,091	0.01%
2022/12/21	4	16.21	3	16.05	15.80	1	2,031	0.05%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/13	0	0.00	1	15.15	15.05	-1	1,460	-0.07%
2022/12/12	0	0.00	1	15.00	14.95	-1	1,485	-0.07%
2022/12/07	0	0.00	1	14.90	14.65	-1	1,544	-0.06%
2022/12/06	1	14.80	0	0.00	14.80	1	1,619	0.06%
2022/12/05	2	15.08	0	0.00	15.05	2	1,705	0.12%
2022/11/28	1	14.35	1	14.45	14.45	0	1,964	0.00%
2022/11/25	0	0.00	2	14.78	14.55	-2	1,991	-0.10%
2022/11/24	1	14.50	1	14.75	14.60	0	1,997	0.00%
2022/11/18	1	14.60	0	0.00	14.50	1	2,168	0.05%
2022/11/17	0	0.00	2	14.68	14.65	-2	2,170	-0.09%
2022/11/16	2	14.53	0	0.00	14.50	2	2,186	0.09%
2022/11/15	3	14.90	0	0.00	14.85	3	2,221	0.14%
2022/11/01	0.9	14.60	0	0.00	14.70	0.9	3,283	0.03%
2022/10/28	3	14.62	5	14.50	14.40	-2	3,438	-0.06%
2022/10/27	2	14.90	0	0.00	14.85	2	3,520	0.06%
2022/10/05	0	0.00	2	15.05	15.30	-2	3,852	-0.05%
2022/10/04	2	14.95	0	0.00	14.90	2	3,863	0.05%
2022/09/20	2	16.65	1	16.70	16.75	1	3,797	0.03%
2022/09/15	5	17.39	5	17.49	17.45	0	3,742	0.00%
2022/09/13	6	17.68	1	17.90	17.50	5	3,700	0.14%
2022/09/12	5	17.57	7	17.65	17.75	-2	3,649	-0.05%
2022/09/08	1	17.30	0	0.00	17.40	1	3,622	0.03%
2022/09/07	3	17.30	7	17.31	17.40	-4	3,561	-0.11%
2022/09/06	8	17.17	6	17.35	16.95	2	3,516	0.06%
2022/09/05	9	17.27	6	17.38	17.10	3	3,477	0.09%
2022/09/01	2	16.90	2	17.00	17.00	0	3,311	0.00%
2022/08/30	0	0.00	1	16.65	16.65	-1	3,260	-0.03%
2022/08/29	1	16.50	0	0.00	16.40	1	3,276	0.03%
2022/08/25	1	16.85	5	16.98	17.10	-4	3,289	-0.12%
2022/08/24	1	16.60	1	16.75	16.70	0	3,265	0.00%
2022/08/23	3	16.72	1	16.85	16.70	2	3,258	0.06%
2022/08/22	0	0.00	3	16.93	16.85	-3	3,235	-0.09%
2022/08/17	8	16.68	3	16.75	16.60	5	3,109	0.16%
2022/08/16	5	17.04	8	17.14	17.20	-3	3,011	-0.10%
2022/08/15	0	0.00	2	16.83	16.75	-2	2,293	-0.09%
2022/08/11	2	16.83	0	0.00	16.85	2	2,287	0.09%
2022/08/09	4	16.96	8	17.05	17.05	-4	2,240	-0.18%
2022/08/05	1	17.20	0	0.00	17.30	1	2,083	0.05%
2022/08/02	15	17.46	2	17.53	17.25	13	1,876	0.69%
2022/08/01	4	17.18	5	17.33	17.40	-1	1,731	-0.06%
2022/07/29	6	17.15	7	17.16	17.20	-1	1,682	-0.06%
2022/07/28	6	16.58	8	17.03	16.55	-2	1,594	-0.13%
2022/07/27	2	16.75	2	16.88	16.90	0	1,578	0.00%
2022/07/07	0	0.00	3	14.55	15.05	-3	1,472	-0.20%
2022/07/06	3	14.80	0	0.00	14.60	3	1,468	0.20%
2022/06/28	1	14.95	0	0.00	15.00	1	1,481	0.07%
2022/06/27	1	15.00	0	0.00	15.10	1	1,527	0.07%
2022/06/22	0.1	14.55	0	0.00	14.60	0.1	1,545	0.01%
2022/06/16	1	15.30	1	15.40	15.10	0	1,521	0.00%
2022/06/06	0	0.00	1	15.75	16.05	-1	1,533	-0.07%
2022/05/27	0	0.00	1	15.55	15.40	-1	1,451	-0.07%
2022/05/25	1	15.40	2	15.48	15.40	-1	1,470	-0.07%
2022/05/24	2	15.38	0	0.00	15.30	2	1,493	0.13%
2022/05/20	1	15.10	1	15.25	15.20	0	1,492	0.00%
2022/05/06	0	0.00	7	15.95	16.00	-7	1,459	-0.48%
2022/05/05	0	0.00	2	16.28	16.20	-2	1,463	-0.14%
2022/05/04	3	16.10	1	16.15	16.10	2	1,460	0.14%
2022/04/26	5	16.80	0	0.00	16.65	5	1,427	0.35%
2022/04/25	2	16.78	2	16.80	16.55	0	1,433	0.00%
2022/04/22	3	17.38	1	17.35	17.60	2	1,411	0.14%
2022/04/21	2	17.28	3	17.52	17.25	-1	1,411	-0.07%
2022/04/20	5.2	17.24	2	17.50	17.60	3.2	1,393	0.23%
2022/04/19	1	17.05	2	17.13	17.10	-1	1,346	-0.07%
2022/04/15	2	16.60	0	0.00	16.55	2	1,460	0.14%
2022/04/13	2	16.50	0	0.00	16.50	2	1,548	0.13%
2022/04/07	0	0.00	5	16.35	16.35	-5	1,647	-0.30%
2022/03/31	2	16.95	0	0.00	16.85	2	1,869	0.11%
2022/03/25	1	17.35	0	0.00	17.30	1	1,906	0.05%
2022/03/21	0	0.00	2	16.73	16.85	-2	1,946	-0.10%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/17	1	16.40	0	0.00	16.50	1	1,946	0.05%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/09	1	15.35	6	15.48	15.35	-5	2,077	-0.24%
2022/03/08	1	15.50	0	0.00	15.35	1	2,089	0.05%
2022/03/07	0	0.00	7	16.00	15.95	-7	2,050	-0.34%
2022/02/25	0.2	16.40	0	0.00	16.40	0.2	2,211	0.01%
2022/02/23	1	16.75	1	16.85	16.85	0	2,631	0.00%
2022/02/16	1	16.65	1.1	16.79	16.75	-0.1	2,929	0.00%
2022/02/10	4	17.05	4	17.18	17.10	0	3,315	0.00%
2022/02/09	1	17.05	1	17.15	17.25	0	3,432	0.00%
2022/02/08	0	0.00	3	17.17	17.20	-3	3,549	-0.08%
2022/01/26	1	16.35	3	16.47	16.45	-2	3,782	-0.05%
2022/01/25	2	16.33	0	0.00	16.35	2	3,890	0.05%
2022/01/24	1	16.40	3	16.57	16.55	-2	4,105	-0.05%
2022/01/21	3	16.90	0	0.00	16.85	3	4,128	0.07%
2022/01/20	3	17.15	1	17.25	17.20	2	4,161	0.05%
2022/01/19	1	17.15	0	0.00	17.25	1	4,193	0.02%
2022/01/17	0	0.00	8	17.13	17.45	-8	4,292	-0.19%
2022/01/13	1	17.50	1	17.65	17.40	0	4,331	0.00%
2022/01/11	0	0.00	1	17.35	17.40	-1	4,541	-0.02%
2022/01/10	1	17.60	1	17.70	17.55	0	4,560	0.00%
2022/01/06	1	18.05	4	18.09	18.05	-3	4,432	-0.07%
2022/01/04	2	18.55	0	0.00	18.55	2	4,433	0.05%
2021/12/29	0	0.00	1	18.80	18.75	-1	4,462	-0.02%
2021/12/28	4	18.55	3	18.63	18.65	1	4,484	0.02%
2021/12/27	1	18.70	1	18.85	18.70	0	4,343	0.00%
2021/12/23	1	18.50	4	18.70	19.00	-3	4,412	-0.07%
2021/12/22	2	18.30	3	18.47	18.35	-1	4,364	-0.02%
2021/12/21	1	18.30	1	18.45	18.45	0	4,365	0.00%
2021/12/17	4	18.54	0	0.00	18.35	4	4,350	0.09%
2021/12/09	3	18.80	0	0.00	18.65	3	4,212	0.07%
2021/12/08	0	0.00	1	18.55	18.70	-1	4,197	-0.02%
2021/12/06	0	0.00	0.8	18.15	18.15	-0.8	4,192	-0.02%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/02	2	18.28	1	18.35	18.10	1	4,205	0.02%
2021/12/01	0	0.00	0.6	18.30	18.25	-0.6	4,208	-0.01%
2021/11/30	0.9	18.50	0	0.00	18.35	0.9	4,244	0.02%
2021/11/29	2	18.00	3	18.23	18.35	-1	4,246	-0.02%
2021/11/26	1	18.85	0	0.00	18.85	1	4,214	0.02%
2021/11/25	6.1	19.62	1	19.90	19.50	5.1	4,179	0.12%
2021/11/24	6	20.18	6	20.33	20.00	0	4,163	0.00%
2021/11/23	14	20.45	7	20.68	20.20	7	4,171	0.17%
2021/11/22	3	21.62	12.1	21.82	21.45	-9.1	4,095	-0.22%
2021/11/09	2	19.40	5	19.85	19.35	-3	3,899	-0.08%
2021/11/08	8	19.74	1	20.00	19.40	7	3,946	0.18%
2021/11/03	14	21.11	5	21.16	20.80	9	3,873	0.23%
2021/11/02	5	21.14	12	20.75	20.80	-7	3,869	-0.18%
2021/11/01	3	21.08	12	21.13	21.20	-9	3,777	-0.24%
2021/10/29	5	20.65	3	20.80	20.50	2	3,691	0.05%
2021/10/28	14	20.87	7	21.14	20.80	7	3,633	0.19%
2021/10/27	0	0.00	3	20.95	21.00	-3	3,530	-0.08%
2021/10/26	5	20.24	6	20.44	20.80	-1	3,468	-0.03%
2021/10/25	9	20.78	10	20.82	20.65	-1	3,480	-0.03%
2021/10/22	16	20.63	12	20.61	20.50	4	3,424	0.12%
2021/10/21	3	20.10	5	20.22	20.50	-2	3,439	-0.06%
2021/10/20	3	19.58	1	19.70	19.65	2	3,366	0.06%
2021/10/19	0	0.00	8	19.83	19.80	-8	3,913	-0.20%
2021/10/18	1	19.40	1	19.90	19.40	0	4,373	0.00%
2021/10/15	0	0.00	1	19.80	19.60	-1	4,389	-0.02%
2021/10/14	2	19.25	4	19.38	19.35	-2	4,367	-0.05%
2021/10/13	1	18.90	0	0.00	18.80	1	4,333	0.02%
2021/10/12	0	0.00	0	19.20	19.20	0	4,351	0.00%
2021/10/08	4	19.20	0	0.00	18.90	4	4,537	0.09%
2021/09/29	0	0.00	5	18.23	18.45	-5	4,688	-0.11%
2021/09/24	5	18.85	0	0.00	18.30	5	5,024	0.10%
2021/09/23	2	18.23	2	18.38	18.45	0	4,985	0.00%
2021/09/17	0	0.00	2	17.45	18.15	-2	4,971	-0.04%
2021/09/16	3	17.22	2	17.30	17.25	1	4,993	0.02%
2021/09/07	0	0.00	0	17.15	17.10	0	5,201	0.00%
2021/08/12	0	0.00	5	17.90	18.05	-5	5,421	-0.09%
2021/08/11	1	18.15	0	0.00	18.10	1	5,628	0.02%
2021/08/06	2	19.53	2	19.48	19.50	0	5,713	0.00%
2021/08/05	2	19.15	0	0.00	19.10	2	5,794	0.03%
2021/08/04	4	19.25	0	0.00	19.15	4	5,978	0.07%
2021/07/30	2	19.65	0	0.00	19.35	2	6,168	0.03%
2021/07/29	3	19.88	3	19.98	20.00	0	6,186	0.00%
2021/07/27	5	19.74	0	0.00	19.50	5	6,230	0.08%
2021/07/26	4	20.15	3	20.30	20.15	1	6,289	0.02%
2021/07/23	21	20.49	15	20.71	20.60	6	6,215	0.10%
2021/07/22	13	20.15	20	19.95	20.45	-7	5,744	-0.12%
2021/07/21	1	18.80	0	0.00	18.60	1	5,427	0.02%
2021/07/20	0	0.00	1	19.35	18.85	-1	5,491	-0.02%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	5	19.41	7	19.46	19.45	-2	6,085	-0.03%
2021/07/14	11	18.99	3	19.20	18.90	8	5,965	0.13%
2021/07/13	2	18.95	2	19.25	18.75	0	6,038	0.00%
2021/07/06	8	19.59	1	19.30	19.35	7	6,849	0.10%
2021/07/05	3	19.70	8	19.88	20.15	-5	6,920	-0.07%
2021/07/02	0	0.00	5	19.40	19.30	-5	6,741	-0.07%
2021/07/01	1	19.20	1	19.60	19.00	0	6,825	0.00%
2021/06/25	8	19.56	8	19.71	19.40	0	6,920	0.00%
2021/06/24	0	0.00	1	19.20	18.95	-1	6,986	-0.01%
2021/06/23	1	18.75	0	0.00	18.95	1	7,038	0.01%
2021/06/18	4	19.05	0	0.00	18.80	4	7,116	0.06%
2021/06/17	0	0.00	2	19.13	19.15	-2	7,205	-0.03%
2021/06/16	2	19.13	1	19.40	18.85	1	7,241	0.01%
2021/06/15	1	19.15	0	0.00	19.20	1	7,455	0.01%
2021/06/11	5	19.34	1	19.30	19.25	4	7,475	0.05%
2021/06/10	2	19.78	4	19.89	19.75	-2	7,454	-0.03%
2021/06/08	4	19.60	0	0.00	19.45	4	7,485	0.05%
2021/06/07	1	19.45	1	19.60	19.70	0	7,430	0.00%
2021/06/03	2	19.80	0	0.00	19.75	2	7,463	0.03%
2021/06/02	3	19.83	0	0.00	19.80	3	7,505	0.04%
2021/05/31	3	19.90	11	19.77	20.05	-8	7,504	-0.11%
2021/05/28	1	19.35	0	0.00	19.35	1	7,466	0.01%
2021/05/20	2	18.50	2	18.65	18.35	0	7,723	0.00%
2021/05/19	5	18.63	10	18.76	18.85	-5	7,749	-0.06%
2021/05/18	3	17.80	6	17.94	18.40	-3	7,543	-0.04%
2021/05/17	7	17.12	5	17.20	17.05	2	7,551	0.03%
2021/05/14	0	0.00	1	18.30	18.20	-1	7,535	-0.01%
2021/05/13	1	18.50	0	0.00	18.60	1	7,498	0.01%
2021/05/12	1	17.90	0	0.00	17.85	1	7,476	0.01%
2021/05/11	3	19.85	2	19.93	19.30	1	7,309	0.01%
2021/05/10	2	20.83	0	0.00	20.70	2	7,241	0.03%
2021/05/07	0	0.00	8	20.38	21.25	-8	7,273	-0.11%
2021/05/06	15	20.23	11	20.43	20.00	4	7,257	0.06%
2021/05/05	6	20.48	2	20.63	20.30	4	7,216	0.06%
2021/05/04	3	20.52	1	21.55	20.40	2	7,273	0.03%
2021/05/03	11	21.74	2	21.83	21.25	9	7,374	0.12%
2021/04/29	1	23.05	0	0.00	22.85	1	7,364	0.01%
2021/04/28	3	23.22	2	23.38	23.20	1	7,494	0.01%
2021/04/27	1	23.25	5	23.37	23.60	-4	7,501	-0.05%
2021/04/26	1	22.60	3	22.60	22.70	-2	7,364	-0.03%
2021/04/23	7	22.86	11	23.05	22.80	-4	7,366	-0.05%
2021/04/22	13	23.74	21	23.49	23.15	-8	7,341	-0.11%
2021/04/21	3	23.42	0	0.00	23.35	3	6,992	0.04%
2021/04/20	3	23.60	0	0.00	23.70	3	6,993	0.04%
2021/04/19	6	23.67	2	23.95	23.65	4	7,106	0.06%
2021/04/16	10	23.89	3	23.88	23.85	7	7,109	0.10%
2021/04/15	1	23.85	5	24.05	24.15	-4	7,356	-0.05%
2021/04/14	1	24.20	1	24.25	23.70	0	7,381	0.00%
2021/04/13	2	25.70	0	0.00	24.95	2	7,423	0.03%
2021/04/12	23	26.14	8	26.04	26.10	15	7,719	0.19%
2021/04/09	0	0.00	1	25.00	25.25	-1	7,419	-0.01%
2021/04/08	1	24.30	0	0.00	25.05	1	7,311	0.01%
2021/04/07	1	24.25	2	24.25	24.30	-1	7,251	-0.01%
2021/04/06	6	24.13	0	0.00	24.25	6	7,414	0.08%
2021/03/31	1	24.30	0	0.00	24.40	1	7,565	0.01%
2021/03/30	3	24.22	8	24.36	24.45	-5	8,201	-0.06%
2021/03/29	5	24.10	0	0.00	24.10	5	8,294	0.06%
2021/03/23	5	25.00	0	0.00	24.65	5	8,756	0.06%
2021/03/19	0	0.00	1	24.50	24.20	-1	8,967	-0.01%
2021/03/17	0	0.00	1	24.60	24.30	-1	9,666	-0.01%
2021/03/16	0	0.00	0	24.05	24.05	0	10,214	0.00%
2021/03/10	2	23.50	4	23.48	23.50	-2	12,307	-0.02%
2021/03/05	1	23.60	1	23.50	23.60	0	13,490	0.00%
2021/03/03	1	24.05	0	0.00	24.55	1	14,290	0.01%
2021/03/02	0	0.00	1	24.90	24.30	-1	14,512	-0.01%
2021/02/26	1	24.15	1	24.55	24.45	0	15,123	0.00%
2021/02/25	4	25.25	4	24.95	24.90	0	16,307	0.00%
2021/02/24	1	25.10	2	25.10	24.95	-1	16,690	-0.01%
2021/02/23	2	25.30	2	25.35	25.40	0	16,965	0.00%
2021/02/22	2	25.45	0.1	25.30	25.45	1.9	17,300	0.01%
2021/02/19	0	0.00	1.1	25.23	25.20	-1.1	17,315	-0.01%
2021/02/17	0	0.00	2	24.70	24.80	-2	17,488	-0.01%
2021/02/03	0	0.00	5	24.60	24.00	-5	20,297	-0.02%
2021/02/01	0	0.00	1	23.50	23.70	-1	20,298	0.00%
2021/01/29	2	23.80	1.2	24.13	24.15	0.8	20,338	0.00%
2021/01/26	3.1	25.02	1	24.80	24.45	2.1	20,419	0.01%
2021/01/25	0	0.00	5	25.20	25.25	-5	20,443	-0.02%
2021/01/18	2	26.10	3	26.00	25.90	-1	19,888	-0.01%
2021/01/15	1	25.90	0	0.00	25.80	1	19,807	0.01%
2021/01/14	0	0.00	5	26.50	26.70	-5	19,694	-0.03%
2021/01/08	1	26.60	5	27.45	26.90	-4	19,396	-0.02%
2021/01/07	2	28.03	1	28.25	27.90	1	19,146	0.01%
2021/01/06	1	27.95	2	27.95	28.00	-1	19,138	-0.01%
2021/01/05	8	29.98	6	28.70	28.85	2	18,887	0.01%
2021/01/04	0	0.00	8.2	29.25	29.25	-8.2	18,481	-0.04%
2020/12/30	6	28.95	6	29.10	29.05	0	18,389	0.00%
2020/12/29	3	28.45	1	29.10	29.05	2	18,366	0.01%
2020/12/28	0	0.00	3	28.60	28.55	-3	18,193	-0.02%
2020/12/25	6	28.47	0	0.00	28.20	6	18,123	0.03%
2020/12/24	2	29.10	0	0.00	28.30	2	18,075	0.01%
2020/12/22	5	28.66	5	28.10	27.55	0	17,525	0.00%
2020/12/21	6	28.17	8	28.16	28.05	-2	17,375	-0.01%
2020/12/18	2	28.90	1	29.00	28.85	1	17,222	0.01%
2020/12/17	0	0.00	2	28.40	29.15	-2	17,114	-0.01%
2020/12/16	9	28.66	6	28.46	28.55	3	16,949	0.02%
2020/12/15	5	28.00	14	28.24	28.35	-9	16,987	-0.05%
2020/12/14	20	28.33	20	28.45	28.15	0	16,817	0.00%
2020/12/11	1	28.05	27	29.52	28.35	-26	16,622	-0.16%
2020/12/10	29	29.89	3	29.73	29.50	26	15,975	0.16%
2020/12/09	11	29.08	3	28.93	28.95	8	15,487	0.05%
2020/12/08	5	27.96	3	28.05	28.85	2	14,869	0.01%
2020/12/07	1	27.55	1	27.50	28.00	0	14,591	0.00%
2020/12/04	0	0.00	1.3	27.03	27.25	-1.3	14,306	-0.01%
2020/12/03	14	25.40	13	25.12	25.40	1	13,790	0.01%
2020/12/02	11	24.82	11	25.10	25.25	0	13,659	0.00%
2020/12/01	23	24.37	23	24.45	24.45	0	13,459	0.00%
2020/11/30	5	24.10	9	23.92	24.05	-4	13,389	-0.03%
2020/11/27	5	23.45	5	23.05	23.05	0	13,684	0.00%
2020/11/26	5	22.77	2	22.75	22.75	3	13,364	0.02%
2020/11/25	1	22.70	1	22.70	22.80	0	13,205	0.00%
2020/11/24	12	22.43	5	22.78	22.80	7	12,683	0.06%
2020/11/20	0	0.00	2	20.80	21.40	-2	11,229	-0.02%
2020/11/19	12	21.18	12	20.57	20.55	0	11,119	0.00%
2020/11/16	0	0.00	30	20.13	20.30	-30	11,432	-0.26%
2020/11/13	0	0.00	10	19.63	20.15	-10	11,555	-0.09%
2020/11/12	26	20.79	9	20.71	20.10	17	11,497	0.15%
2020/11/11	24	20.65	118.1	20.90	20.90	-94.1	10,545	-0.89%	大賣/
2020/11/10	0	0.00	1	19.20	19.00	-1	9,431	-0.01%
2020/11/09	0	0.00	1	19.05	19.10	-1	9,448	-0.01%
2020/11/06	0	0.00	0.4	18.85	19.00	-0.4	9,507	0.00%
2020/11/04	0	0.00	10	19.00	18.80	-10	9,792	-0.10%
2020/11/03	1	19.20	7	19.11	18.90	-6	9,779	-0.06%
2020/10/16	0	0.00	1	18.55	18.30	-1	12,284	-0.01%
2020/10/14	1	19.05	5	19.15	19.15	-4	12,525	-0.03%
2020/10/12	0	0.00	1	19.00	19.05	-1	12,835	-0.01%
2020/10/07	0	0.00	6	19.05	18.95	-6	13,121	-0.05%
2020/10/06	0	0.00	1	18.85	18.75	-1	13,190	-0.01%
2020/09/29	1	18.35	1	18.05	18.25	0	13,912	0.00%
2020/09/28	2	18.08	0	0.00	18.05	2	14,264	0.01%
2020/09/25	0	0.00	30	17.57	17.25	-30	14,628	-0.21%
2020/09/22	1	18.00	0	0.00	18.10	1	16,114	0.01%
2020/09/18	30	18.69	0	0.00	18.45	30	18,724	0.16%
2020/09/17	0	0.00	2	18.53	18.55	-2	19,978	-0.01%
2020/09/16	2	18.38	1	18.55	18.30	1	20,093	0.00%
2020/09/15	0	0.00	1	18.50	18.35	-1	20,160	0.00%
2020/09/14	0	0.00	2	18.28	18.35	-2	20,427	-0.01%
2020/09/10	2	17.98	1	18.10	17.95	1	20,750	0.00%
2020/09/09	2	17.83	3	18.10	18.25	-1	20,927	0.00%
2020/09/08	6	18.02	1	18.35	17.95	5	20,932	0.02%
2020/09/07	2	18.28	1	18.10	18.10	1	20,986	0.00%
2020/09/04	4	18.46	15	18.40	18.50	-11	21,137	-0.05%
2020/09/03	5.3	19.12	0	0.00	19.05	5.3	21,304	0.02%
2020/09/02	1	19.30	6	19.58	19.70	-5	21,339	-0.02%
2020/09/01	0	0.00	17	18.75	18.55	-17	21,468	-0.08%
2020/08/27	15	18.85	0	0.00	18.85	15	22,718	0.07%
2020/08/26	1	18.90	0	0.00	18.80	1	22,626	0.00%
2020/08/25	1	19.30	0	0.00	18.90	1	22,715	0.00%
2020/08/24	0	0.00	5	19.09	19.10	-5	22,502	-0.02%
2020/08/21	1.5	18.40	5	18.46	18.60	-3.5	22,231	-0.02%
2020/08/20	5	18.02	0	0.00	17.70	5	21,981	0.02%
2020/08/19	6	18.87	2	19.13	18.60	4	21,774	0.02%
2020/08/18	1	18.40	0	0.00	18.85	1	21,484	0.00%
2020/08/17	11	19.00	2	18.80	18.60	9	21,357	0.04%
2020/08/14	22	18.46	5	18.60	18.60	17	21,046	0.08%
2020/08/12	0	0.00	2	17.85	17.95	-2	20,700	-0.01%
2020/08/07	2	18.00	3	18.00	17.95	-1	21,026	0.00%
2020/07/31	1	17.45	1	17.45	17.55	0	20,793	0.00%
2020/07/30	1.9	17.54	2	17.50	17.70	-0.1	20,785	0.00%
2020/07/29	1	17.45	4	17.50	17.15	-3	20,785	-0.01%
2020/07/28	4	17.09	0	0.00	16.90	4	20,938	0.02%
2020/07/27	2	17.30	1	17.35	17.30	1	20,843	0.00%
2020/07/24	1	17.80	0	0.00	17.80	1	20,692	0.00%
2020/07/23	5	18.35	0	0.00	18.25	5	20,435	0.02%
2020/07/22	19	18.68	11.2	18.63	19.05	7.8	20,038	0.04%
2020/07/20	6	17.56	9	17.71	17.70	-3	18,845	-0.02%
2020/07/17	8	17.64	0	0.00	17.50	8	18,634	0.04%
2020/07/16	1	18.40	1.4	18.38	18.30	-0.4	18,373	0.00%
2020/07/15	1	18.25	0	0.00	18.25	1	18,286	0.01%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/13	6	19.37	0	0.00	19.25	6	18,054	0.03%
2020/07/09	1	19.40	2	19.60	19.20	-1	17,778	-0.01%
2020/07/08	22	19.06	0	0.00	19.20	22	17,559	0.13%
2020/07/07	0	0.00	2	19.15	19.15	-2	17,323	-0.01%
2020/07/06	3	19.43	2	19.65	19.90	1	16,951	0.01%
2020/07/03	22	19.27	3	19.30	19.00	19	16,535	0.11%
2020/07/02	5	19.60	2	20.15	19.95	3	16,073	0.02%
2020/07/01	21	19.41	31	19.31	19.40	-10	15,487	-0.06%
2020/06/30	14	19.41	9	19.68	19.10	5	14,947	0.03%
2020/06/29	10	18.01	6	17.63	18.60	4	13,696	0.03%
2020/06/24	95	17.12	97	17.32	16.95	-2	12,431	-0.02%
2020/06/23	5	16.75	8.1	16.75	16.75	-3.1	11,004	-0.03%
2020/06/22	10	14.65	6	14.75	15.25	4	10,870	0.04%
2020/06/19	17	14.69	11	14.57	13.90	6	10,806	0.06%
2020/06/18	4	14.79	39	14.70	14.60	-35	10,561	-0.33%
2020/06/17	4	15.13	26	14.79	15.00	-22	10,446	-0.21%
2020/06/16	23	14.82	11	14.80	14.60	12	10,201	0.12%
2020/06/15	7	14.37	4	14.43	14.00	3	10,081	0.03%
2020/06/12	1	14.10	1	13.80	14.10	0	9,988	0.00%
2020/06/11	25	14.83	10	14.74	14.45	15	9,849	0.15%
2020/06/10	26	15.00	59	14.91	14.55	-33	9,647	-0.34%
2020/06/09	11	16.08	2	15.90	15.50	9	9,516	0.09%
2020/06/08	1	15.50	12	15.95	16.15	-11	9,108	-0.12%
2020/06/05	15	14.62	40	14.69	15.05	-25	8,245	-0.30%
2020/06/04	1	13.60	3	14.15	14.15	-2	7,140	-0.03%
2020/06/02	3	12.80	0	0.00	12.75	3	6,776	0.04%
2020/06/01	22	12.98	35	12.80	12.85	-13	6,864	-0.19%
2020/05/29	21	12.25	1	12.25	12.25	20	6,781	0.29%
2020/05/27	4	12.43	4	12.31	12.30	0	6,749	0.00%
2020/05/26	2	12.53	7	12.64	12.45	-5	6,830	-0.07%
2020/05/25	3	12.17	14	12.48	12.55	-11	6,754	-0.16%
2020/05/22	16	12.45	0	0.00	12.25	16	6,734	0.24%
2020/05/21	0	0.00	4	12.73	12.65	-4	6,755	-0.06%
2020/05/20	6	12.53	3	12.63	12.55	3	6,743	0.04%
2020/05/19	5	12.55	2	12.73	12.55	3	6,732	0.04%
2020/05/18	23	12.65	13	12.82	12.55	10	6,728	0.15%
2020/05/15	12	12.73	7	12.88	12.50	5	6,722	0.07%
2020/05/14	14	13.28	3	13.70	13.10	11	6,607	0.17%
2020/05/13	0	0.00	9	12.84	13.20	-9	6,223	-0.14%
2020/05/07	0	0.00	1	12.95	12.70	-1	6,518	-0.02%
2020/05/06	2	12.55	3	12.72	12.60	-1	6,486	-0.02%
2020/05/05	6	12.93	0	0.00	12.65	6	6,448	0.09%
2020/05/04	11	13.09	8	12.97	12.85	3	6,360	0.05%
2020/04/30	0	0.00	3	12.45	12.20	-3	6,091	-0.05%
2020/04/29	3	12.27	5	12.35	12.30	-2	6,058	-0.03%
2020/04/28	3	12.20	10	12.38	12.05	-7	6,094	-0.11%
2020/04/27	2	12.15	1	12.35	12.20	1	6,213	0.02%
2020/04/24	0	0.00	1	12.00	12.15	-1	6,255	-0.02%
2020/04/23	5	11.70	1	11.70	11.75	4	6,239	0.06%
2020/04/22	0	0.00	4	11.63	11.60	-4	6,351	-0.06%
2020/04/21	4	11.53	7	11.44	11.20	-3	6,346	-0.05%
2020/04/20	7	11.73	0	0.00	11.55	7	6,395	0.11%
2020/04/17	6	12.05	8	12.00	11.65	-2	6,396	-0.03%
2020/04/16	2	12.30	0	0.00	12.30	2	6,288	0.03%
2020/04/14	3	12.53	10	12.64	12.45	-7	6,240	-0.11%
2020/04/13	3	12.43	1	12.50	12.15	2	6,138	0.03%
2020/04/10	4	12.10	8	12.21	12.30	-4	6,114	-0.07%
2020/04/09	5	11.82	4	11.90	11.85	1	6,179	0.02%
2020/04/08	0	0.00	1	11.95	12.05	-1	6,266	-0.02%
2020/03/25	0	0.00	3	10.30	10.50	-3	6,039	-0.05%
2020/03/24	7	9.98	0	0.00	10.00	7	5,977	0.12%
2020/03/23	1	9.45	5	9.49	9.48	-4	5,916	-0.07%
2020/03/19	0	0.00	5	8.08	8.08	-5	5,853	-0.09%
2020/03/16	5	10.00	0	0.00	9.89	5	5,615	0.09%
2020/03/13	2	10.00	7	10.16	10.30	-5	5,604	-0.09%
2020/03/12	3	11.10	0	0.00	11.10	3	5,349	0.06%
2020/03/11	6	12.05	1	12.20	11.95	5	5,250	0.10%
2020/03/10	10	11.80	0	0.00	12.15	10	5,260	0.19%
2020/03/09	4	12.45	0	0.00	12.25	4	5,203	0.08%
2020/03/05	0	13.20	0	0.00	13.15	0	5,204	0.00%
2020/03/04	0	0.00	3	12.52	13.00	-3	5,094	-0.06%
2020/03/03	1	13.00	0	0.00	12.85	1	5,109	0.02%
2020/03/02	0	12.60	0	0.00	12.65	0	5,196	0.00%
2020/02/27	1	13.50	0	0.00	12.80	1	5,504	0.02%
2020/02/24	4	13.70	0	0.00	13.70	4	5,608	0.07%
2020/02/21	1	14.05	2	14.15	14.05	-1	5,540	-0.02%
2020/02/20	31	14.20	1	14.20	14.15	30	5,523	0.54%
2020/02/19	1	14.05	2	14.18	14.15	-1	5,561	-0.02%
2020/02/18	4	14.08	6	14.27	14.05	-2	5,497	-0.04%
2020/02/17	3	14.12	0	0.00	14.05	3	5,418	0.06%
2020/02/14	8	14.16	1	14.20	14.15	7	5,363	0.13%
2020/02/13	7	14.37	0	0.00	14.55	7	5,129	0.14%
2020/02/04	5	13.55	0	0.00	13.55	5	4,536	0.11%
2020/01/31	0	0.00	1	13.85	13.85	-1	4,398	-0.02%
2020/01/30	1	13.60	0	0.00	13.65	1	4,365	0.02%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/16	0	0.00	3	14.30	14.20	-3	4,057	-0.07%
2020/01/08	0	0.00	10	13.50	13.30	-10	3,694	-0.27%
2020/01/06	0	0.00	0.9	13.40	13.45	-0.9	3,616	-0.03%
2020/01/03	0	0.00	1	13.60	13.70	-1	3,537	-0.03%
2020/01/02	0	0.00	5	13.57	13.65	-5	3,406	-0.15%
2019/12/31	0	0.00	5	13.20	13.30	-5	3,260	-0.15%
2019/12/27	0	0.00	9	13.00	13.00	-9	3,153	-0.29%
2019/12/26	1	13.05	2	12.95	12.95	-1	3,161	-0.03%
2019/12/13	5	12.80	0	0.00	12.70	5	3,271	0.15%
2019/12/12	0	0.00	8	12.88	12.70	-8	3,258	-0.25%
2019/12/11	0	0.00	7	12.85	12.85	-7	3,243	-0.22%
2019/12/10	12	13.01	1	12.85	12.85	11	3,222	0.34%
2019/12/09	3	12.68	2	12.73	12.65	1	3,156	0.03%
2019/12/06	3	12.53	1	12.60	12.55	2	3,142	0.06%
2019/12/02	2	12.55	0	0.00	12.50	2	3,191	0.06%
2019/11/29	0	0.00	10	12.75	12.70	-10	3,138	-0.32%
2019/11/27	6	12.98	0	0.00	12.95	6	3,090	0.19%
2019/11/26	8	13.08	2	12.95	12.90	6	3,041	0.20%
2019/11/25	0	0.00	2	13.25	13.25	-2	2,711	-0.07%
2019/11/18	0	0.00	1	12.35	12.20	-1	2,715	-0.04%
2019/11/13	0	0.00	2	12.03	12.05	-2	2,682	-0.07%
2019/11/08	2	11.85	0	0.00	11.90	2	2,740	0.07%
2019/11/07	0	0.00	2	11.98	12.00	-2	2,769	-0.07%
2019/11/06	2	11.85	0	0.00	11.85	2	2,781	0.07%
2019/11/05	0	0.00	3	12.05	12.00	-3	2,783	-0.11%
2019/10/31	3	11.95	0	0.00	11.95	3	2,851	0.11%
2019/10/29	2	12.20	0	0.00	12.10	2	2,909	0.07%
2019/10/25	0	0.00	3	12.07	12.10	-3	2,983	-0.10%
2019/10/24	3	11.95	0	0.00	12.00	3	3,040	0.10%
2019/10/22	0	0.00	5	12.10	12.15	-5	3,122	-0.16%
2019/10/21	5	12.25	1	12.25	12.15	4	3,264	0.12%
2019/10/07	8	11.60	0	0.00	11.60	8	3,439	0.23%
2019/09/27	2	12.25	2	12.45	12.15	0	3,575	0.00%
2019/09/26	0	0.00	2	12.23	12.20	-2	3,392	-0.06%
2019/09/25	2	12.10	0	0.00	12.10	2	3,391	0.06%
2019/09/23	1	12.25	2	12.35	12.45	-1	3,399	-0.03%
2019/09/20	1	12.10	0	0.00	12.15	1	3,368	0.03%
2019/09/18	0	0.00	9	12.15	12.25	-9	3,375	-0.27%
2019/09/16	1	12.25	0	0.00	12.30	1	3,415	0.03%
2019/09/12	0	0.00	1	12.45	12.45	-1	3,439	-0.03%
2019/09/11	4	12.36	1	12.40	12.35	3	3,490	0.09%
2019/08/13	0	0.00	10.5	12.40	12.35	-10.5	3,887	-0.27%
2019/07/26	0	0.00	3	13.30	13.30	-3	5,509	-0.05%
2019/07/25	3	13.40	4	13.28	13.35	-1	6,143	-0.02%
2019/07/23	3	13.17	5	13.24	12.90	-2	6,202	-0.03%
2019/07/22	9	13.00	6	13.06	13.00	3	6,357	0.05%
2019/07/19	0	0.00	21	12.85	12.90	-21	6,437	-0.33%
2019/07/18	4	12.89	2	13.03	12.70	2	6,607	0.03%
2019/07/15	5	13.00	1	13.20	12.90	4	6,835	0.06%
2019/07/12	3	12.93	2	13.00	13.00	1	7,181	0.01%
2019/07/11	3	13.10	10	13.05	13.05	-7	7,279	-0.10%
2019/07/09	10	12.90	0	0.00	12.90	10	7,391	0.14%
2019/07/08	2	13.10	0	0.00	13.10	2	7,410	0.03%
2019/07/05	0	0.00	5	13.30	13.20	-5	7,475	-0.07%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/21	0	0.00	10	12.75	12.75	-10	7,919	-0.13%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/18	0	0.00	1	12.30	12.15	-1	8,539	-0.01%
2019/06/17	2	12.70	0	0.00	12.50	2	8,592	0.02%
2019/06/13	5	12.63	11	12.69	12.55	-6	8,966	-0.07%
2019/06/12	5	12.15	0	0.00	12.40	5	8,724	0.06%
2019/06/10	2	11.75	1	11.75	11.75	1	8,839	0.01%
2019/06/03	0	0.00	10	11.60	11.60	-10	8,925	-0.11%
2019/05/31	0	0.00	13	11.80	11.80	-13	8,947	-0.15%
2019/05/30	7	11.65	1	11.60	11.70	6	9,090	0.07%
2019/05/29	5	11.55	0	0.00	11.40	5	9,085	0.06%
2019/05/28	10	11.45	5	11.45	11.50	5	9,030	0.06%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/24	8	11.59	0	0.00	11.50	8	9,051	0.09%
2019/05/22	2	11.68	0	0.00	11.60	2	9,199	0.02%
2019/05/21	1	11.40	1	11.80	11.80	0	9,195	0.00%
2019/05/17	0	0.00	20	11.75	11.75	-20	9,199	-0.22%
2019/05/16	1	12.10	0	0.00	11.85	1	9,242	0.01%
2019/05/15	0	0.00	5	12.40	12.35	-5	9,614	-0.05%
2019/05/14	10	12.15	0	0.00	12.15	10	9,640	0.10%
2019/05/13	5	12.50	1	12.90	12.30	4	9,585	0.04%
2019/05/10	0	0.00	5	13.90	13.55	-5	9,281	-0.05%
2019/05/09	6	14.33	5	13.90	13.70	1	9,211	0.01%
2019/05/08	5	14.20	5	14.50	14.35	0	8,996	0.00%
2019/05/07	1	15.00	0	0.00	14.75	1	8,883	0.01%
2019/05/03	5	15.10	5	15.35	15.40	0	8,773	0.00%
2019/05/02	25	15.07	5	15.07	15.05	20	8,496	0.24%
2019/04/30	10	14.00	20	14.35	14.40	-10	7,845	-0.13%
2019/04/29	1	14.50	0	0.00	13.95	1	7,805	0.01%
2019/04/26	12	14.57	17	14.45	14.40	-5	7,745	-0.06%
2019/04/24	21	14.54	1	14.30	14.10	20	7,564	0.26%
2019/04/23	5	14.25	1	14.15	14.20	4	7,833	0.05%
2019/04/22	0	0.00	1	14.00	14.20	-1	7,773	-0.01%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	2	14.10	1	14.10	13.55	1	8,125	0.01%
2019/04/17	1	13.85	2	13.80	13.85	-1	8,543	-0.01%
2019/04/16	0	0.00	2	13.80	13.70	-2	8,497	-0.02%
2019/04/11	4	13.66	1	13.75	13.65	3	8,640	0.03%
2019/04/08	0	0.00	4	13.66	13.65	-4	10,077	-0.04%
2019/04/02	0	0.00	30	13.60	13.50	-30	10,095	-0.30%
2019/04/01	0	0.00	5	13.75	13.60	-5	10,052	-0.05%
2019/03/29	5	13.45	0	0.00	13.45	5	9,835	0.05%
2019/03/27	1	13.70	1	13.95	13.50	0	9,776	0.00%
2019/03/26	1	13.75	0	0.00	13.60	1	9,659	0.01%
2019/03/22	7	13.79	15	13.83	13.80	-8	9,594	-0.08%
2019/03/21	44	14.15	3	14.17	14.00	41	9,456	0.43%
2019/03/20	0	0.00	1	13.55	13.50	-1	9,009	-0.01%
2019/03/19	2	13.80	1	13.95	13.40	1	9,052	0.01%
2019/03/18	11	13.24	4	13.29	13.35	7	8,815	0.08%
2019/03/14	4	13.24	9	13.36	13.10	-5	9,366	-0.05%
2019/03/13	9	13.05	3	13.08	13.15	6	9,268	0.06%
2019/03/12	2	12.95	3	13.08	13.00	-1	9,091	-0.01%
2019/03/08	0	0.00	10	12.75	12.80	-10	9,112	-0.11%
2019/03/05	3	13.20	3	13.30	13.15	0	9,057	0.00%
2019/03/04	0	0.00	7	13.10	13.10	-7	8,887	-0.08%
2019/02/27	5	12.95	0	0.00	13.00	5	8,894	0.06%
2019/02/26	11	13.08	7	12.95	12.85	4	8,866	0.05%
2019/02/25	8	13.00	5	13.07	13.00	3	8,859	0.03%
2019/02/22	2	13.20	5	13.14	13.15	-3	8,853	-0.03%
2019/02/21	6	12.99	11	13.14	12.90	-5	8,753	-0.06%
2019/02/20	1	12.90	2	13.03	12.90	-1	8,629	-0.01%
2019/02/19	6	12.93	2	13.20	12.85	4	8,593	0.05%
2019/02/18	7	12.85	12	12.91	12.85	-5	8,521	-0.06%
2019/02/15	6	13.11	12	13.19	13.10	-6	8,447	-0.07%
2019/02/14	18	13.40	1	13.50	13.20	17	8,325	0.20%
2019/02/13	4	12.68	11	12.83	13.00	-7	7,857	-0.09%
2019/02/12	0	0.00	6	12.58	12.70	-6	7,717	-0.08%
2019/01/30	2	12.30	0	0.00	12.20	2	7,617	0.03%
2019/01/29	1	12.30	0	0.00	12.30	1	7,570	0.01%
2019/01/28	1	12.50	1	12.75	12.50	0	7,513	0.00%
2019/01/25	1	12.55	7	12.61	12.65	-6	7,461	-0.08%
2019/01/24	0	0.00	2	12.50	12.50	-2	7,251	-0.03%
2019/01/23	5	12.45	1	12.35	12.40	4	7,226	0.06%
2019/01/22	1	12.25	1	12.25	12.30	0	7,167	0.00%
2019/01/21	0	0.00	2	12.45	12.35	-2	7,129	-0.03%
2019/01/18	2	12.30	0	0.00	12.30	2	7,118	0.03%
2019/01/17	1	12.60	7	12.64	12.45	-6	7,081	-0.08%
2019/01/16	16	12.34	1	12.35	12.50	15	7,001	0.21%
2019/01/15	5	12.79	6	12.96	12.55	-1	6,863	-0.01%
2019/01/14	1	12.60	2	12.73	12.70	-1	6,417	-0.02%
2019/01/11	2	12.68	10	12.60	12.60	-8	6,353	-0.13%
2019/01/10	8	13.05	5	13.12	12.95	3	6,139	0.05%
2019/01/09	3	13.05	22	13.11	13.10	-19	5,724	-0.33%
2019/01/08	5	12.05	0	0.00	12.00	5	4,922	0.10%
2019/01/04	0	0.00	11	12.06	12.00	-11	4,802	-0.23%
2019/01/03	0	0.00	13	11.93	11.90	-13	4,804	-0.27%
2019/01/02	8	12.21	5	12.27	12.05	3	4,712	0.06%
2018/12/28	48	12.13	34	12.03	12.05	14	4,475	0.31%
2018/12/27	20	11.59	11	11.65	12.20	9	3,741	0.24%
2018/12/26	3	10.92	2	11.00	11.10	1	3,178	0.03%
2018/12/24	0	0.00	2	11.20	11.20	-2	3,024	-0.07%
2018/12/20	2	11.05	7	11.20	11.00	-5	3,120	-0.16%
2018/12/19	3	11.48	10	11.45	11.35	-7	3,087	-0.23%
2018/12/17	7	11.72	0	0.00	11.50	7	3,041	0.23%
2018/12/13	3	11.70	1	11.80	11.70	2	3,009	0.07%
2018/12/12	3	11.97	6	12.19	11.95	-3	2,954	-0.10%
2018/12/11	3	12.05	0	0.00	11.80	3	2,826	0.11%
2018/12/10	8	11.83	2	12.10	11.80	6	2,730	0.22%
2018/12/07	4	11.60	7	11.64	11.80	-3	2,268	-0.13%
2018/12/06	0	0.00	5	10.90	10.75	-5	2,024	-0.25%
2018/12/05	0	0.00	1	11.50	11.30	-1	2,003	-0.05%
2018/12/04	7	11.58	3	11.65	11.50	4	2,041	0.20%
2018/12/03	1	11.25	2	11.38	11.30	-1	2,027	-0.05%
2018/11/28	0	0.00	1	11.10	11.05	-1	2,019	-0.05%
2018/11/26	1	10.60	6	10.69	10.90	-5	2,032	-0.25%
2018/11/22	6	10.99	0	0.00	10.80	6	2,011	0.30%
2018/11/15	0	0.00	3	10.45	10.40	-3	2,020	-0.15%
2018/11/09	2	10.30	0	0.00	10.30	2	2,083	0.10%
2018/11/08	0	0.00	4	10.45	10.45	-4	2,119	-0.19%
2018/11/07	0	0.00	1	10.40	10.45	-1	2,134	-0.05%
2018/11/05	1	10.25	0	0.00	10.15	1	2,322	0.04%
2018/11/02	2	10.25	2	10.25	10.15	0	2,363	0.00%
2018/11/01	2	10.25	2	10.20	10.20	0	2,425	0.00%
2018/10/25	0	0.00	1	9.74	9.72	-1	2,684	-0.04%
2018/10/24	1	10.05	1	10.05	10.00	0	2,704	0.00%
2018/10/23	0	0.00	2	9.99	9.98	-2	2,783	-0.07%
2018/10/22	2	10.25	1	10.10	10.15	1	2,861	0.03%
2018/10/18	1	10.10	0	0.00	10.00	1	3,234	0.03%
2018/10/17	2	10.25	2	10.05	10.05	0	3,249	0.00%
2018/10/16	1	10.10	0	0.00	10.00	1	3,302	0.03%
2018/10/11	0	0.00	1	9.66	9.51	-1	3,709	-0.03%
2018/10/09	4	10.51	2	10.58	10.55	2	3,635	0.06%
2018/10/05	2	10.85	11	11.04	10.85	-9	3,693	-0.24%
2018/10/04	4	11.31	0	0.00	11.35	4	3,676	0.11%
2018/10/03	0	0.00	5	11.45	11.45	-5	3,705	-0.13%
2018/10/01	1	11.75	1	11.85	11.65	0	3,821	0.00%
2018/09/28	0	0.00	10	11.55	11.65	-10	3,878	-0.26%
2018/09/27	21	11.61	2	11.80	11.65	19	3,936	0.48%
2018/09/21	0	0.00	2	11.25	11.20	-2	4,068	-0.05%
2018/09/20	2	11.05	0	0.00	11.15	2	4,146	0.05%
2018/09/14	0	0.00	5	11.25	11.25	-5	5,189	-0.10%
2018/09/12	0	0.00	2	11.05	11.10	-2	5,387	-0.04%
2018/09/11	1	11.10	1	11.25	11.15	0	5,616	0.00%
2018/09/10	2	11.15	1	11.35	11.10	1	5,833	0.02%
2018/09/06	1	11.90	0	0.00	11.85	1	6,068	0.02%
2018/09/03	2	11.80	0	0.00	11.80	2	6,623	0.03%
2018/08/30	6	12.13	3	12.17	12.05	3	7,089	0.04%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/28	2	12.05	0	0.00	12.05	2	7,856	0.03%
2018/08/27	0	0.00	6	11.88	12.05	-6	8,213	-0.07%
2018/08/24	2	11.70	0	0.00	11.75	2	8,472	0.02%
2018/08/21	5	11.65	0	0.00	11.70	5	10,707	0.05%
2018/08/17	0	0.00	1	11.70	11.60	-1	11,446	-0.01%
2018/08/16	2	11.23	2	11.48	11.55	0	11,452	0.00%
2018/08/15	1	11.55	0	0.00	11.50	1	11,468	0.01%
2018/08/14	1	11.85	0	0.00	11.85	1	11,496	0.01%
2018/08/13	1	11.60	3	11.73	11.70	-2	11,519	-0.02%
2018/08/10	1	12.45	5	12.65	12.40	-4	11,489	-0.03%
2018/08/08	8	12.92	1	13.00	12.65	7	11,517	0.06%
2018/08/07	3	13.20	0	0.00	12.90	3	11,535	0.03%
2018/08/06	3	13.58	3	13.68	13.65	0	11,524	0.00%
2018/08/03	0	0.00	1	13.70	13.70	-1	11,680	-0.01%
2018/08/02	1	13.60	10	13.70	13.55	-9	11,713	-0.08%
2018/08/01	0	0.00	20	13.85	13.80	-20	11,702	-0.17%
2018/07/31	10	13.85	16	13.82	13.85	-6	11,793	-0.05%
2018/07/30	18	14.21	5	13.95	13.90	13	11,765	0.11%
2018/07/26	0	0.00	5	14.25	14.15	-5	11,777	-0.04%
2018/07/25	1	13.45	11	13.59	13.75	-10	11,423	-0.09%
2018/07/24	5	13.55	2	13.55	13.55	3	11,391	0.03%
2018/07/23	0	0.00	4	13.45	13.45	-4	11,384	-0.04%
2018/07/20	30	14.06	0	0.00	13.80	30	11,348	0.26%
2018/07/19	0	0.00	3	13.98	14.10	-3	11,148	-0.03%
2018/07/18	3	13.58	6	13.75	13.55	-3	11,136	-0.03%
2018/07/13	0	0.00	8	13.38	13.45	-8	10,974	-0.07%
2018/07/12	3	13.13	2	13.25	13.20	1	10,896	0.01%
2018/07/11	5	13.32	0	0.00	13.15	5	10,897	0.05%
2018/07/10	5	13.59	2	13.50	13.55	3	10,881	0.03%
2018/07/04	12	13.80	3	13.75	13.55	9	10,676	0.08%
2018/07/03	1	13.60	5	13.45	13.50	-4	10,551	-0.04%
2018/07/02	12	13.71	0	0.00	13.65	12	10,540	0.11%
2018/06/28	0	0.00	6	13.70	13.65	-6	10,542	-0.06%
2018/06/27	5	13.70	3	13.60	13.85	2	10,492	0.02%
2018/06/26	3	13.70	0	0.00	13.70	3	10,414	0.03%
2018/06/25	5	13.55	1	13.75	13.30	4	9,758	0.04%
2018/06/22	0	0.00	3	14.25	14.25	-3	9,550	-0.03%
2018/06/20	2	14.63	2	14.70	14.90	0	9,372	0.00%
2018/06/19	2	15.30	0	0.00	14.95	2	9,163	0.02%
2018/06/15	0	0.00	2	14.65	14.95	-2	9,080	-0.02%
2018/06/14	2	14.70	3	14.90	14.65	-1	8,974	-0.01%
2018/06/13	5	14.90	1	14.35	14.35	4	8,788	0.05%
2018/06/12	3	14.95	2	14.90	14.80	1	8,634	0.01%
2018/06/11	10	15.40	6	15.14	15.20	4	8,501	0.05%
2018/06/08	6	15.04	0	0.00	14.95	6	8,273	0.07%
2018/06/07	5	15.50	15	15.27	15.05	-10	8,130	-0.12%
2018/06/06	5	15.10	6	15.12	15.40	-1	7,829	-0.01%
2018/06/05	3	14.83	2	14.90	14.70	1	7,543	0.01%
2018/06/04	4	15.14	8	15.37	15.35	-4	7,316	-0.05%
2018/06/01	11	14.78	8	14.73	14.60	3	6,950	0.04%
2018/05/31	23	15.51	16	15.53	15.10	7	6,711	0.10%
2018/05/30	12	14.60	15	14.75	14.80	-3	5,943	-0.05%
2018/05/29	18	14.65	11	14.78	14.70	7	5,542	0.13%
2018/05/28	8	13.71	35	13.48	13.75	-27	4,475	-0.60%
2018/05/25	0	0.00	1	12.50	12.50	-1	3,834	-0.03%
2018/05/24	2	12.43	0	0.00	12.40	2	3,834	0.05%
2018/05/23	9	12.41	0	0.00	12.35	9	3,886	0.23%
2018/05/22	2	12.35	1	12.60	12.35	1	3,857	0.03%
2018/05/21	0	0.00	1	12.50	12.50	-1	3,949	-0.03%
2018/05/18	1	12.30	13	12.55	12.25	-12	3,959	-0.30%
2018/05/15	8	12.25	3	12.25	12.20	5	3,879	0.13%
2018/05/14	7	12.17	10	12.18	12.25	-3	3,949	-0.08%
2018/05/11	2	12.03	13	12.14	11.95	-11	3,894	-0.28%
2018/05/10	0	0.00	2	11.75	11.80	-2	3,763	-0.05%
2018/05/08	0	0.00	15	11.61	11.65	-15	3,953	-0.38%
2018/05/02	0	0.00	1	11.05	10.95	-1	3,881	-0.03%
2018/04/30	1	10.95	1	11.05	11.00	0	3,926	0.00%
2018/04/27	1	10.95	1	11.05	10.95	0	4,028	0.00%
2018/04/26	1	10.90	0	0.00	10.90	1	4,139	0.02%
2018/04/25	6	11.17	0	0.00	11.15	6	4,195	0.14%
2018/04/24	5	11.35	5	11.20	11.25	0	4,402	0.00%
2018/04/23	6	11.15	0	0.00	11.10	6	4,370	0.14%
2018/04/17	1	11.00	1	11.10	10.95	0	4,980	0.00%
2018/04/13	5	11.45	1	11.45	11.40	4	5,556	0.07%
2018/04/12	1	11.30	0	0.00	11.30	1	6,408	0.02%
2018/04/11	7	11.40	0	0.00	11.35	7	7,074	0.10%
2018/04/09	5	11.45	8	11.40	11.40	-3	7,521	-0.04%
2018/04/03	0	0.00	1	11.55	11.50	-1	7,515	-0.01%
2018/04/02	4	11.58	11	11.74	11.50	-7	7,518	-0.09%
2018/03/31	6	11.48	0	0.00	11.40	6	7,419	0.08%
2018/03/29	5	11.45	0	0.00	11.45	5	7,401	0.07%
2018/03/28	8	11.35	0	0.00	11.25	8	7,342	0.11%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/19	0	0.00	4	11.75	11.70	-4	7,168	-0.06%
2018/03/15	0	0.00	6	12.05	11.90	-6	7,164	-0.08%
2018/03/14	5	12.00	0	0.00	12.00	5	7,265	0.07%
2018/03/12	10	11.95	0	0.00	11.90	10	7,235	0.14%
2018/03/09	0	0.00	1	12.10	11.80	-1	7,196	-0.01%
2018/03/08	0	0.00	7	11.60	11.65	-7	7,025	-0.10%
2018/03/07	2	11.35	0	0.00	11.30	2	6,963	0.03%
2018/03/02	1	11.25	1	11.35	11.40	0	7,130	0.00%
2018/03/01	1	11.30	1	11.45	11.40	0	7,155	0.00%
2018/02/27	0	0.00	8	11.56	11.40	-8	7,166	-0.11%
2018/02/26	3	11.35	1	11.40	11.25	2	7,109	0.03%
2018/02/21	0	0.00	1	11.05	11.30	-1	7,163	-0.01%
2018/02/09	1.2	10.31	0	0.00	10.75	1.2	6,977	0.02%
2018/02/05	3	11.87	2	11.83	11.85	1	6,866	0.01%
2018/02/01	21	12.99	0	0.00	12.85	21	6,761	0.31%
2018/01/31	1	13.00	3	12.92	13.05	-2	6,776	-0.03%
2018/01/25	2	12.60	4	12.86	12.60	-2	6,466	-0.03%
2018/01/24	3	12.60	10	12.70	12.55	-7	6,401	-0.11%
2018/01/23	3	12.65	0	0.00	12.55	3	6,370	0.05%
2018/01/22	0	0.00	1	12.75	12.60	-1	6,293	-0.02%
2018/01/18	1	12.75	7	12.86	12.50	-6	6,271	-0.10%
2018/01/15	10	12.28	0	0.00	12.20	10	5,924	0.17%
2018/01/11	2	13.25	0	0.00	12.95	2	5,662	0.04%
2018/01/10	6	13.38	3	13.30	13.05	3	5,506	0.05%
2018/01/09	12	12.78	2	12.75	12.80	10	5,365	0.19%
2018/01/08	76.4	13.05	60.2	13.29	13.15	16.2	5,139	0.32%
2018/01/05	4	11.75	17	12.24	12.80	-13	4,280	-0.30%
2018/01/04	2	11.60	47	11.57	11.65	-45	3,617	-1.24%
2018/01/03	1	11.00	2	11.00	10.95	-1	3,259	-0.03%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%