致茂 (2360)-第一金-中壢券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	262.00	264.50	-0.1	2,836	0.00%
2024/05/15	0.1	251.50	0	0.00	250.50	0.1	2,877	0.00%
2024/04/29	5	255.60	0.1	260.00	261.00	4.9	3,032	0.16%
2024/04/17	0.1	255.80	0	0.00	249.50	0.1	3,033	0.00%
2024/04/12	0	0.00	1	262.00	259.50	-1	3,019	-0.03%
2024/03/06	0	0.00	3	259.50	275.00	-3	2,644	-0.11%
2024/03/05	1	250.00	1	256.00	265.00	0	2,522	0.00%
2024/03/04	0	0.00	2	242.50	244.00	-2	2,428	-0.08%
2024/03/01	5	236.50	0	0.00	234.00	5	2,420	0.21%
2024/02/27	0	0.00	0.1	229.52	229.50	-0.1	2,399	0.00%
2024/02/23	2	242.25	9	241.78	239.00	-7	2,292	-0.31%
2024/02/22	2	235.50	0	0.00	231.50	2	2,199	0.09%
2024/02/21	2	230.50	1	233.00	227.50	1	2,138	0.05%
2024/02/20	0.1	222.00	0	0.00	222.00	0.1	2,103	0.00%
2024/02/15	1	205.50	1	208.00	206.50	0	2,114	0.00%
2024/02/05	1	208.50	0	0.00	208.00	1	2,099	0.05%
2024/01/29	3	204.00	0	0.00	205.50	3	2,119	0.14%
2023/11/21	0	0.00	0.2	215.00	213.00	-0.2	2,386	-0.01%
2023/11/01	2	210.00	2	210.75	211.00	0	2,415	0.00%
2023/10/31	0	0.00	1	220.50	218.00	-1	2,367	-0.04%
2023/10/24	0	0.00	0.1	225.19	225.50	-0.1	2,583	-0.01%
2023/10/20	0	0.00	0	221.63	221.50	0	2,647	0.00%
2023/10/19	1	217.00	1	219.50	218.00	0	2,656	0.00%
2023/10/18	0	223.00	0	0.00	224.00	0	2,644	0.00%
2023/10/17	0	228.25	0	0.00	229.50	0	2,628	0.00%
2023/10/16	0	0.00	0.1	231.89	229.00	-0.1	2,618	0.00%
2023/10/13	1	234.50	1.1	235.45	233.00	-0.1	2,632	0.00%
2023/10/12	23.2	229.66	21	231.62	236.00	2.2	2,671	0.08%
2023/10/11	0.2	257.39	0	0.00	253.00	0.2	2,587	0.01%
2023/09/27	0	0.00	2	273.01	274.00	-2	2,711	-0.07%
2023/09/04	0.1	278.00	0	0.00	278.00	0.1	3,022	0.00%
2023/08/30	0	0.00	1	287.50	285.50	-1	3,000	-0.03%
2023/08/25	1	281.50	0	0.00	281.50	1	3,152	0.03%
2023/08/18	0.1	271.50	0	0.00	266.00	0.1	3,157	0.00%
2023/08/01	3	284.17	3	285.83	282.00	0	2,867	0.00%
2023/07/31	3	282.00	3	285.00	276.00	0	2,781	0.00%
2023/07/28	0	0.00	0.1	284.00	289.00	-0.1	2,741	0.00%
2023/07/27	2	270.00	2	272.25	270.00	0	2,707	0.00%
2023/07/25	3	283.33	6	282.58	279.00	-3	2,793	-0.11%
2023/07/21	1	277.50	0	0.00	279.50	1	2,680	0.04%
2023/07/18	0.1	267.50	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	1	272.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	282.00	0	0.00	282.00	1	2,476	0.04%
2023/07/04	0	0.00	1	271.00	272.00	-1	2,143	-0.05%
2023/07/03	1	253.00	0	0.00	256.50	1	2,093	0.05%
2023/06/20	0	0.00	1	261.00	255.00	-1	2,111	-0.05%
2023/06/19	1	259.00	3	257.50	258.00	-2	2,124	-0.09%
2023/06/16	5	254.10	2	252.50	258.00	3	2,115	0.14%
2023/06/15	2	252.50	2.2	247.74	255.00	-0.2	2,084	-0.01%
2023/06/14	2	251.25	0	0.00	246.00	2	2,066	0.10%
2023/06/12	0	0.00	0	229.50	228.00	0	1,995	0.00%
2023/06/07	0.3	225.50	0	0.00	228.00	0.3	2,020	0.01%
2023/05/29	20	223.50	20	225.00	226.50	0	1,890	0.00%
2023/05/25	1	194.00	1	197.50	197.50	0	1,751	0.00%
2023/05/19	0	0.00	2	198.00	201.50	-2	1,740	-0.11%
2023/05/05	0	0.00	0.1	189.00	190.00	-0.1	1,683	-0.01%
2023/04/28	0	0.00	0.2	190.00	190.00	-0.2	1,620	-0.01%
2023/04/27	0	0.00	4	179.00	179.00	-4	1,540	-0.26%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/07	1	181.00	1	180.50	180.50	0	1,504	0.00%
2023/03/31	0	0.00	2	178.50	177.50	-2	1,473	-0.14%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	1	177.50	2	178.75	178.50	-1	1,457	-0.07%
2023/03/24	1	181.00	1	183.00	181.50	0	1,424	0.00%
2023/03/17	0.1	166.00	0	0.00	164.00	0.1	1,316	0.00%
2023/03/16	1.1	164.00	0	0.00	163.50	1.1	1,287	0.08%
2023/03/15	1	168.50	0	0.00	167.50	1	1,260	0.08%
2023/03/14	1.2	167.39	1	168.50	168.00	0.2	1,228	0.01%
2023/03/10	2	175.75	0	0.00	175.00	2	1,184	0.17%
2023/03/03	1	178.50	1	179.00	178.50	0	1,180	0.00%
2023/03/01	3	177.50	0	0.00	178.50	3	1,157	0.26%
2023/01/05	0	0.00	2	185.75	186.50	-2	1,161	-0.17%
2022/12/30	1	181.50	0	0.00	181.00	1	1,241	0.08%
2022/12/21	1	180.50	0	0.00	177.50	1	1,375	0.07%
2022/12/20	0	0.00	1	182.00	180.00	-1	1,396	-0.07%
2022/12/12	1	178.50	0	0.00	178.50	1	1,545	0.06%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/27	1	170.00	0	0.00	171.50	1	1,688	0.06%
2022/10/21	0	0.00	1	171.50	169.50	-1	1,734	-0.06%
2022/10/20	1	172.50	0	0.00	174.00	1	1,731	0.06%
2022/10/13	0	0.00	2	179.00	177.00	-2	1,650	-0.12%
2022/10/11	2	180.00	2	170.50	169.00	0	1,593	0.00%
2022/10/07	2	188.00	2	186.00	186.00	0	1,550	0.00%
2022/09/22	0	0.00	1	191.00	192.00	-1	1,402	-0.07%
2022/09/21	0	0.00	2	190.50	190.50	-2	1,374	-0.15%
2022/09/19	2	200.00	0	0.00	196.00	2	1,319	0.15%
2022/09/16	0	0.00	2	198.50	198.50	-2	1,270	-0.16%
2022/09/15	2	203.00	0	0.00	202.50	2	1,193	0.17%
2022/09/13	2	205.00	1	204.50	203.50	1	1,050	0.10%
2022/09/12	0	0.00	1	196.00	193.50	-1	949	-0.11%
2022/08/17	0	0.00	12	182.67	184.00	-12	712	-1.69%
2022/08/10	12	179.50	0	0.00	180.00	12	672	1.78%
2022/08/02	1	175.50	1	173.50	173.50	0	667	0.00%
2022/04/25	1	160.50	3	160.50	162.00	-2	778	-0.26%
2022/04/18	3	168.00	0	0.00	166.00	3	1,040	0.29%
2022/04/12	0	0.00	5	165.50	163.50	-5	1,111	-0.45%
2022/04/11	0	0.00	10	166.25	166.00	-10	1,084	-0.92%
2022/04/07	15	179.00	0	0.00	175.50	15	1,043	1.44%
2022/03/10	1	181.50	0	0.00	180.50	1	1,027	0.10%
2022/03/03	0	0.00	0	195.00	195.00	0	1,015	0.00%
2022/02/24	1	188.06	1	188.00	187.00	0	987	0.00%
2022/02/23	1	196.50	0	0.00	195.50	1	970	0.10%
2022/01/24	1	215.50	0	0.00	217.50	1	951	0.11%
2022/01/19	0	0.00	1	220.00	220.50	-1	907	-0.11%
2022/01/17	0	0.00	3	209.50	216.00	-3	909	-0.33%
2022/01/14	3	211.67	0	0.00	207.00	3	898	0.33%
2022/01/12	5	214.00	5	217.30	221.50	0	846	0.00%
2022/01/11	1	230.50	1	235.00	232.50	0	744	0.00%
2022/01/07	0	0.00	2	213.50	211.00	-2	606	-0.33%
2021/12/27	0	0.00	0.2	204.81	207.50	-0.2	659	-0.03%
2021/12/22	0	0.00	1	193.00	195.00	-1	637	-0.16%
2021/12/10	0	182.00	0	0.00	182.00	0	641	0.00%
2021/12/09	0	181.00	0	0.00	181.50	0	647	0.00%
2021/12/01	0	181.00	0	0.00	184.00	0	643	0.00%
2021/11/30	2	186.50	0	0.00	185.50	2	635	0.31%
2021/11/25	0.1	182.00	0	0.00	185.00	0.1	608	0.01%
2021/08/27	1	180.00	0	0.00	179.00	1	723	0.14%
2021/07/21	0.1	204.00	0	0.00	205.00	0.1	897	0.01%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/04/09	1	199.00	1	204.00	197.00	0	1,799	0.00%
2021/03/26	0	0.00	0.2	190.00	192.00	-0.2	1,700	-0.01%
2021/03/18	0.2	188.50	0	0.00	188.50	0.2	1,729	0.01%
2021/03/09	0	0.00	0	189.50	189.50	0	1,820	0.00%
2021/02/26	1	203.00	1	204.00	204.50	0	1,833	0.00%
2021/02/18	1	214.50	2	216.00	215.50	-1	1,723	-0.06%
2021/02/17	2	222.00	1	218.50	227.00	1	1,690	0.06%
2021/02/05	1	212.00	0	0.00	206.50	1	1,632	0.06%
2021/01/29	0	0.00	3	196.00	189.00	-3	1,579	-0.19%
2021/01/27	3	214.67	0	0.00	216.00	3	1,531	0.20%
2021/01/22	0	0.00	1	205.00	216.00	-1	1,476	-0.07%
2021/01/19	1	198.00	2	197.25	199.50	-1	1,400	-0.07%
2021/01/18	2	187.00	2	187.75	188.00	0	1,370	0.00%
2021/01/15	1	190.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	1	201.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	1	197.00	1	200.00	205.00	0	1,352	0.00%
2021/01/04	1	173.00	1	173.50	177.00	0	1,101	0.00%
2020/12/28	0	0.00	1	171.50	170.00	-1	1,088	-0.09%
2020/12/18	0	0.00	1	174.00	174.00	-1	1,099	-0.09%
2020/12/16	0	0.00	1	176.50	176.00	-1	1,064	-0.09%
2020/12/10	0	0.00	1	174.50	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	3	172.33	171.50	-3	960	-0.31%
2020/12/07	0	0.00	5	162.50	163.00	-5	901	-0.55%
2020/12/02	2	159.75	0	0.00	158.50	2	890	0.22%
2020/11/19	0	0.00	30	150.00	149.50	-30	913	-3.28%
2020/11/10	30	147.00	0	0.00	146.00	30	990	3.03%
2020/11/06	1	146.00	0	0.00	145.00	1	973	0.10%
2020/10/23	5	149.00	0	0.00	148.00	5	1,006	0.50%
2020/08/31	0	0.00	1	162.00	161.00	-1	1,728	-0.06%
2020/08/24	1	160.00	0	0.00	160.00	1	1,678	0.06%
2020/08/20	0	0.00	1	153.00	151.00	-1	1,676	-0.06%
2020/08/07	1	159.50	0	0.00	160.00	1	1,682	0.06%
2020/08/06	1	165.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/07/31	1	166.00	0	0.00	164.50	1	1,622	0.06%
2020/07/28	1	172.00	0	0.00	171.00	1	1,589	0.06%
2020/07/17	0	0.00	3	161.17	160.50	-3	1,379	-0.22%
2020/07/16	0	0.00	1	158.00	159.00	-1	1,374	-0.07%
2020/07/15	0	0.00	1	159.00	158.00	-1	1,373	-0.07%
2020/07/14	1	153.00	0	0.00	152.00	1	1,362	0.07%
2020/07/09	4	154.88	0	0.00	153.50	4	1,426	0.28%
2020/07/07	0	0.00	1	160.50	159.00	-1	1,443	-0.07%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	1	155.50	157.00	-1	1,441	-0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/16	1	146.50	1	146.50	144.50	0	1,450	0.00%
2020/06/15	0	0.00	2	144.00	142.00	-2	1,467	-0.14%
2020/06/12	5	143.40	4	142.50	142.50	1	1,501	0.07%
2020/05/28	0	0.00	1	132.00	132.00	-1	1,691	-0.06%
2020/05/27	1	134.00	0	0.00	133.00	1	1,705	0.06%
2020/05/26	0	0.00	2	134.00	133.50	-2	1,750	-0.11%
2020/05/22	2	131.00	0	0.00	130.50	2	1,791	0.11%
2020/04/30	1	140.00	2	139.25	139.00	-1	2,075	-0.05%
2020/04/29	1	141.50	0	0.00	142.00	1	2,067	0.05%
2020/04/23	1	133.50	0	0.00	132.00	1	2,086	0.05%
2020/04/13	1	128.00	1	127.00	127.00	0	2,272	0.00%
2020/04/09	2	130.00	2	129.00	129.00	0	2,337	0.00%
2020/03/26	0	0.00	5	115.20	117.00	-5	2,324	-0.22%
2020/03/20	3	104.50	0	0.00	104.50	3	2,296	0.13%
2020/03/10	2	134.00	1	136.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	2	145.00	145.00	-2	2,007	-0.10%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	140.50	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1	144.50	0	0.00	142.00	1	1,980	0.05%
2020/02/13	0	0.00	1	162.00	162.00	-1	2,034	-0.05%
2020/02/06	1	156.00	0	0.00	155.00	1	1,948	0.05%
2020/01/16	0	0.00	2	161.00	160.00	-2	2,155	-0.09%
2020/01/14	4	168.50	4	169.63	168.50	0	2,126	0.00%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/08	1	147.00	0	0.00	146.00	1	1,921	0.05%
2020/01/06	0	0.00	1	150.50	147.50	-1	1,921	-0.05%
2020/01/03	2	149.00	8	148.75	148.00	-6	1,913	-0.31%
2019/12/30	0	0.00	2	143.00	145.50	-2	1,838	-0.11%
2019/12/27	2	142.00	2	141.50	142.00	0	1,774	0.00%
2019/12/26	2	138.00	0	0.00	138.00	2	1,746	0.11%
2019/12/20	2	136.00	0	0.00	136.00	2	1,798	0.11%
2019/12/13	4	136.25	0	0.00	135.50	4	1,815	0.22%
2019/12/09	0	0.00	2	143.00	142.00	-2	1,773	-0.11%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/19	6	137.42	5	138.50	136.50	1	1,839	0.05%
2019/11/15	2	131.00	0	0.00	131.50	2	1,756	0.11%
2019/11/07	1	138.50	0	0.00	138.50	1	1,792	0.06%
2019/11/04	1	140.00	1	142.50	139.50	0	1,895	0.00%
2019/11/01	3	141.50	0	0.00	143.00	3	1,839	0.16%
2019/10/29	0	0.00	1	152.50	152.50	-1	1,767	-0.06%
2019/09/23	2	160.00	1	159.50	161.50	1	1,693	0.06%
2019/09/11	3	155.50	3	153.00	151.50	0	1,633	0.00%
2019/09/02	3	155.50	3	156.50	158.00	0	1,650	0.00%
2019/08/19	0	0.00	1	152.50	150.00	-1	1,508	-0.07%
2019/08/16	1	144.00	0	0.00	143.50	1	1,483	0.07%
2019/07/15	0	0.00	1	148.00	150.00	-1	1,355	-0.07%
2019/07/12	1	148.00	2	148.50	149.50	-1	1,357	-0.07%
2019/07/04	0	0.00	1	144.00	142.00	-1	1,345	-0.07%
2019/07/03	1	146.00	0	0.00	144.00	1	1,367	0.07%
2019/06/28	2	137.50	0	0.00	138.00	2	1,369	0.15%
2019/05/17	0	0.00	5	132.00	130.00	-5	2,055	-0.24%
2019/05/16	5	135.00	0	0.00	132.50	5	2,050	0.24%
2019/05/15	5	139.00	5	131.50	131.50	0	2,050	0.00%
2019/05/08	0	0.00	5	150.50	148.50	-5	2,150	-0.23%
2019/05/02	5	153.50	0	0.00	162.00	5	2,118	0.24%
2019/04/29	0	0.00	5	148.50	149.00	-5	2,018	-0.25%
2019/03/14	1	143.50	2	142.00	144.00	-1	2,006	-0.05%
2019/03/13	5	136.50	0	0.00	137.00	5	1,957	0.26%
2019/03/11	0	0.00	2	130.00	131.00	-2	1,973	-0.10%
2019/03/06	0	0.00	5	131.00	131.00	-5	2,084	-0.24%
2019/02/22	2	129.25	0	0.00	127.00	2	2,140	0.09%
2019/02/19	1	137.00	1	141.00	140.50	0	2,138	0.00%
2019/02/14	6	131.42	12	128.83	131.00	-6	2,131	-0.28%
2019/02/12	6	125.25	1	127.50	128.00	5	2,062	0.24%
2019/02/11	5	120.50	3	120.00	121.50	2	2,049	0.10%
2019/01/29	0	0.00	15	121.27	121.50	-15	2,104	-0.71%
2019/01/28	15	125.00	0	0.00	123.00	15	2,152	0.70%
2019/01/07	3	121.00	0	0.00	122.50	3	3,090	0.10%
2019/01/03	0	0.00	3	116.00	116.50	-3	3,385	-0.09%
2019/01/02	3	118.00	0	0.00	118.00	3	3,465	0.09%
2018/12/22	4	112.00	4	113.13	116.50	0	3,724	0.00%
2018/12/21	1	120.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	6	122.00	6	122.42	123.50	0	3,718	0.00%
2018/12/18	0	0.00	1	123.00	124.50	-1	3,696	-0.03%
2018/12/17	1	121.00	1	122.50	124.00	0	3,700	0.00%
2018/12/14	0	0.00	1	122.50	123.00	-1	3,707	-0.03%
2018/12/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2018/12/06	0	0.00	3	120.00	119.00	-3	3,683	-0.08%
2018/12/04	3	133.00	0	0.00	133.00	3	3,722	0.08%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/14	0	0.00	1	113.50	109.00	-1	3,498	-0.03%
2018/11/13	1	112.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	0	0.00	3	123.50	122.00	-3	3,516	-0.09%
2018/11/07	3	123.00	0	0.00	123.50	3	3,469	0.09%
2018/11/02	0	0.00	4	124.50	124.00	-4	3,452	-0.12%
2018/10/31	0	0.00	1	107.00	108.50	-1	3,351	-0.03%
2018/10/30	1	100.50	0	0.00	102.00	1	3,278	0.03%
2018/10/29	1	102.50	3	103.00	103.50	-2	3,248	-0.06%
2018/10/26	3	117.00	0	0.00	111.00	3	3,284	0.09%
2018/10/23	3	120.50	0	0.00	120.00	3	3,256	0.09%
2018/10/19	0	0.00	1	128.00	129.00	-1	3,238	-0.03%
2018/10/18	18	132.08	18	130.03	134.00	0	3,254	0.00%
2018/10/11	3	114.00	3	109.50	127.00	0	2,845	0.00%
2018/10/09	1	116.00	0	0.00	115.50	1	2,639	0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/07	1	151.50	0	0.00	153.50	1	2,184	0.05%
2018/09/05	0	0.00	1	162.00	159.50	-1	2,191	-0.05%
2018/09/04	2	163.50	0	0.00	163.00	2	2,197	0.09%
2018/08/24	1	165.50	0	0.00	163.00	1	2,318	0.04%
2018/08/17	2	170.50	2	170.50	172.00	0	2,262	0.00%
2018/08/13	0	0.00	3	180.50	178.00	-3	2,181	-0.14%
2018/08/10	6	185.58	6	186.58	184.00	0	2,169	0.00%
2018/08/09	0	0.00	2	184.00	193.50	-2	2,152	-0.09%
2018/08/07	3	184.00	0	0.00	187.00	3	2,073	0.14%
2018/08/03	1	196.00	3	186.00	185.00	-2	2,081	-0.10%
2018/08/02	0	0.00	1	191.00	194.00	-1	2,029	-0.05%
2018/08/01	5	181.20	1	189.50	189.50	4	1,931	0.21%
2018/07/30	0	0.00	5	167.50	168.50	-5	1,816	-0.28%
2018/07/26	0	0.00	1	178.50	179.00	-1	1,811	-0.06%
2018/07/25	2	176.50	0	0.00	176.50	2	1,820	0.11%
2018/07/04	1	155.50	0	0.00	155.50	1	1,836	0.05%
2018/06/22	0	0.00	1	163.00	162.50	-1	1,960	-0.05%
2018/06/21	1	166.50	0	0.00	165.00	1	2,008	0.05%
2018/06/13	0	0.00	2	169.00	169.00	-2	2,200	-0.09%
2018/06/12	2	168.00	0	0.00	166.50	2	2,180	0.09%
2018/06/08	5	163.00	0	0.00	160.00	5	2,152	0.23%
2018/05/29	0	0.00	1	158.00	154.00	-1	2,238	-0.04%
2018/05/09	0	0.00	1	160.50	158.50	-1	2,619	-0.04%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	1	150.00	0	0.00	150.00	1	2,605	0.04%
2018/03/26	0	0.00	5	177.50	174.50	-5	2,770	-0.18%
2018/03/23	5	183.00	0	0.00	179.00	5	2,758	0.18%
2018/03/21	3	179.50	3	181.00	181.50	0	2,734	0.00%
2018/03/20	0	0.00	5	173.00	171.50	-5	2,690	-0.19%
2018/03/09	0	0.00	1	168.50	162.50	-1	3,036	-0.03%
2018/03/08	5	166.00	0	0.00	171.50	5	2,979	0.17%
2018/03/06	1	156.00	0	0.00	154.50	1	2,983	0.03%
2018/02/22	0	0.00	1	165.00	159.00	-1	3,092	-0.03%
2018/02/08	1	154.00	0	0.00	152.50	1	3,059	0.03%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/09	0	0.00	5	159.00	160.00	-5	3,298	-0.15%