• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    609張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00118.2017.85-12,535-0.04%
2024/12/10118.10118.2018.1002,5330.00%
2024/12/06218.30318.3818.30-12,541-0.04%
2024/12/05518.31118.4018.2542,5360.16%
2024/12/0400.00318.3818.50-32,538-0.12%
2024/12/03318.12218.1818.1012,5570.04%
2024/12/02117.9500.0017.9012,5630.04%
2024/11/2700.00218.2317.95-22,577-0.08%
2024/11/26118.4500.0018.5012,5630.04%
2024/11/25318.50218.6518.3512,5600.04%
2024/11/21118.10118.2018.1502,5680.00%
2024/11/18218.3000.0018.1522,5540.08%
2024/11/14318.8200.0018.2032,5380.12%
2024/11/11520.00320.1819.6022,4620.08%
2024/11/08219.58119.8019.4012,4140.04%
2024/11/07120.05120.1520.0002,4080.00%
2024/11/06220.00220.1020.0002,3960.00%
2024/11/05419.99420.0919.9002,4050.00%
2024/11/04519.89520.2220.3002,3900.00%
2024/10/29220.0000.0019.5522,3270.09%
2024/10/281120.49320.5320.1082,3060.35%
2024/10/251121.212021.3421.50-92,238-0.40%
2024/10/241421.401922.0021.80-52,126-0.24%
2024/10/232421.32321.3321.40211,8051.16%
2024/10/2200.001720.2920.60-171,271-1.34%
2024/10/21219.10219.0518.7501,2000.00%
2024/10/09718.0300.0017.9071,3720.51%
2024/10/041018.8000.0018.65101,4830.67%
2024/09/3000.00319.3019.00-31,695-0.18%
2024/09/27219.25119.3019.3011,7270.06%
2024/09/24118.9000.0018.9011,7860.06%
2024/09/23319.2000.0019.0531,8220.16%
2024/09/2000.00119.0519.05-11,899-0.05%
2024/09/09018.3000.0018.5502,6430.00%
2024/08/30220.53720.7120.50-52,797-0.18%
2024/08/2800.00220.1020.05-22,987-0.07%
2024/08/2000.00220.1019.85-24,058-0.05%
2024/08/19219.8000.0019.8024,1100.05%
2024/08/1600.00119.8019.75-14,344-0.02%
2024/08/13119.45119.5519.4504,3700.00%
2024/08/1200.00119.7019.70-14,381-0.02%
2024/08/07118.9500.0018.9514,3850.02%
2024/08/06216.8500.0017.5024,3830.05%
2024/08/05418.3000.0018.3044,3500.09%
2024/08/02220.73120.8520.3014,3130.02%
2024/08/0100.00120.9521.20-14,314-0.02%
2024/07/31420.73320.8020.8014,3170.02%
2024/07/191022.09122.1521.9594,2990.21%
2024/07/18422.7400.0022.6544,2890.09%
2024/07/17123.30223.2823.30-14,262-0.02%
2024/07/16123.00122.9522.9004,2660.00%
2024/07/151122.94122.9522.80104,3050.23%
2024/07/12523.1800.0023.2054,2980.12%
2024/07/111523.2700.0023.20154,3030.35%
2024/07/10723.3800.0023.3074,3570.16%
2024/07/08324.0700.0024.0034,4170.07%
2024/07/0500.00224.0024.45-24,391-0.05%
2024/07/0400.005923.9823.90-594,353-1.36%
2024/07/03123.30323.2523.35-24,339-0.05%
2024/07/02322.92123.0522.9524,3300.05%
2024/07/01123.30123.1023.0504,3270.00%
2024/06/27323.70123.5523.3524,4070.05%
2024/06/26224.1000.0023.8024,4180.05%
2024/06/2500.00123.6024.30-14,374-0.02%
2024/06/241924.71324.7024.40164,2840.37%
2024/06/21223.15423.4823.75-23,924-0.05%
2024/06/201.123.09423.0823.10-2.93,884-0.08%
2024/06/19122.8000.0022.5513,9990.03%
2024/06/18322.70622.9322.80-34,325-0.07%
2024/06/17122.8500.0022.8014,3440.02%
2024/06/1400.00122.4522.20-14,354-0.02%
2024/06/13122.1500.0022.3514,4270.02%
2024/06/12522.14322.1722.0524,4680.04%
2024/06/11422.461522.2822.20-114,499-0.24%
2024/06/07322.78222.9322.9514,5460.02%
2024/06/06222.98123.7522.8014,5820.02%
2024/06/05223.55124.0023.4014,5850.02%
2024/06/0400.001124.0424.00-114,714-0.23%
2024/06/035824.371024.8024.20484,9040.98%
2024/05/311324.845024.0724.50-374,995-0.74%
2024/05/30224.70224.2824.1504,9280.00%
2024/05/29224.831624.4124.60-144,947-0.28%
2024/05/281524.27524.0424.15105,0790.20%
2024/05/275523.38223.4323.40535,0301.05%
2024/05/23022.2000.0022.0005,3460.00%
2024/05/22522.2800.0022.2055,5420.09%
2024/05/2100.00121.4021.50-15,680-0.02%
2024/05/13420.83421.0021.10010,5420.00%
2024/05/07122.0500.0021.70112,5070.01%
2024/04/26422.10922.0022.00-514,910-0.03%
2024/04/2400.00321.9521.95-314,959-0.02%
2024/04/2200.00321.3721.20-314,949-0.02%
2024/04/19121.8000.0021.80114,9350.01%
2024/04/16222.0000.0022.20214,8860.01%
2024/04/1500.001.123.1223.05-1.114,838-0.01%
2024/04/11124.60224.4524.45-114,759-0.01%
2024/04/08424.5000.0024.60414,6550.03%
2024/04/01225.10225.0024.90015,0480.00%
2024/03/29524.1000.0023.80515,0370.03%
2024/03/26025.1500.0024.40015,0570.00%
2024/03/2200.00225.2025.35-215,016-0.01%
2024/03/21325.02325.4824.90014,8980.00%
2024/03/2000.00624.6024.15-614,619-0.04%
2024/03/19224.6500.0024.45214,6400.01%
2024/03/1800.002024.5024.85-2014,646-0.14%
2024/03/152024.7300.0024.052014,6170.14%
2024/03/1400.00124.7024.35-114,613-0.01%
2024/03/13125.05425.0524.95-314,624-0.02%
2024/03/1200.00225.2525.55-214,624-0.01%
2024/03/11024.900.225.0024.90-0.214,6440.00%
2024/03/08125.803124.7324.75-3014,682-0.20%
2024/03/07726.691826.6625.60-1114,631-0.08%
2024/03/062126.691427.0027.10714,5580.05%
2024/03/05726.201126.4326.45-414,663-0.03%
2024/03/04826.284.126.5926.253.915,6040.02%
2024/03/011127.031527.1926.35-415,581-0.03%
2024/02/291426.48727.2726.60715,3190.05%
2024/02/27626.6500.0026.40615,1750.04%
2024/02/26327.02126.8027.10215,0010.01%
2024/02/231426.831127.3226.65314,8660.02%
2024/02/221027.821527.7927.25-514,794-0.03%
2024/02/211727.831627.4427.60114,6150.01%
2024/02/204628.293127.8727.751514,4540.10%
2024/02/198029.558128.9228.40-114,008-0.01%
2024/02/161826.643527.8328.10-1712,541-0.14%
2024/02/15125.551325.3525.55-1211,643-0.10%
2024/02/051024.031324.2924.15-311,497-0.03%
2024/02/021123.96823.9423.90311,3040.03%
2024/02/011423.84523.8623.80911,1940.08%
2024/01/312624.892024.6124.35611,1380.05%
2024/01/303524.013124.1924.55410,3690.04%
2024/01/29222.63522.8122.70-39,680-0.03%
2024/01/26122.654022.8922.70-399,703-0.40%
2024/01/252623.31523.2023.20219,6720.22%
2024/01/243724.461624.5723.90219,5520.22%
2024/01/232022.874323.1523.90-238,402-0.27%
2024/01/22421.49121.7021.7538,1200.04%
2024/01/1900.00520.9021.00-58,223-0.06%
2024/01/18020.30020.4020.1508,5990.00%
2024/01/1600.00220.7020.70-210,785-0.02%
2024/01/1500.00021.0021.10011,3700.00%
2024/01/11220.7800.0021.00212,1750.02%
2024/01/09221.00221.0320.90012,8580.00%
2024/01/081221.55221.6821.501013,0180.08%
2024/01/05222.15122.3521.85113,0010.01%
2024/01/04322.25122.9522.20212,9890.02%
2024/01/03122.8000.0022.60112,9700.01%
2024/01/02222.78622.9022.95-412,951-0.03%
2023/12/29322.92223.0822.90112,9420.01%
2023/12/28622.96523.0423.30112,9070.01%
2023/12/271023.103423.1823.20-2412,757-0.19%
2023/12/26822.29522.2022.35312,4890.02%
2023/12/25622.09922.2421.85-312,424-0.02%
2023/12/222021.5500.0021.652012,3480.16%
2023/12/21821.81221.9321.70612,3320.05%
2023/12/20222.10222.2322.20012,3130.00%
2023/12/19421.68221.8321.85212,2670.02%
2023/12/1800.00122.0522.10-112,248-0.01%
2023/12/15422.66123.1022.35312,2450.02%
2023/12/14523.06223.3022.85312,1980.02%
2023/12/1300.00322.6722.70-312,147-0.02%
2023/12/12222.8800.0022.70212,1340.02%
2023/12/11623.08123.2523.00512,1000.04%
2023/12/08323.50223.4823.30112,0790.01%
2023/12/07323.12223.4023.30112,0640.01%
2023/12/06123.25323.4823.55-212,036-0.02%
2023/12/05523.60223.2523.30311,9880.03%
2023/12/04123.7000.0023.70111,9390.01%
2023/12/01223.50224.0824.15011,8830.00%
2023/11/303223.8400.0023.903211,8200.27%
2023/11/291124.561024.5024.30111,6730.01%
2023/11/22223.4000.0023.45211,1350.02%
2023/11/211023.65723.0523.05311,1630.03%
2023/11/2000.002823.2923.25-2811,011-0.25%
2023/11/17522.851222.8522.80-710,827-0.06%
2023/11/162522.812722.4422.45-210,606-0.02%
2023/11/152622.531722.5022.60910,3890.09%
2023/11/14521.55121.2021.7549,8360.04%
2023/11/13521.8000.0021.6559,6760.05%
2023/11/10320.1500.0020.1039,2880.03%
2023/11/08320.40120.5020.4029,1690.02%
2023/11/07020.2500.0020.7509,0600.00%
2023/11/06121.3500.0021.1518,9610.01%
2023/11/0300.001320.9220.80-138,885-0.15%
2023/11/02521.00121.0521.1048,8270.05%
2023/11/011321.331521.0120.85-28,765-0.02%
2023/10/31121.75821.2721.15-78,649-0.08%
2023/10/30221.78421.8821.75-28,496-0.02%
2023/10/272522.192521.7821.7008,3180.00%
2023/10/26722.74522.6622.4028,1680.02%
2023/10/252323.363323.2623.25-108,159-0.12%
2023/10/243024.273324.1623.55-37,787-0.04%
2023/10/234722.735923.6423.65-126,176-0.19%
2023/10/202320.6810.421.0821.5012.65,6070.22%
2023/10/19919.58619.5819.5534,9770.06%
2023/10/18419.951019.8220.10-64,813-0.12%
2023/10/17519.48218.8518.8534,3720.07%
2023/10/16518.8800.0019.1054,1650.12%
2023/10/12117.70417.1817.70-34,107-0.07%
2023/10/11417.05217.3817.0024,1200.05%
2023/10/06317.20317.3317.2004,2230.00%
2023/10/05217.2300.0017.2524,2610.05%
2023/10/04117.5000.0017.4014,2910.02%
2023/09/26518.6500.0018.5555,1990.10%
2023/09/2500.00519.1519.10-55,205-0.10%
2023/09/21019.0000.0018.7505,1890.00%
2023/09/1900.00319.4019.20-35,173-0.06%
2023/09/1500.00119.5019.55-15,156-0.02%
2023/09/1200.00419.6519.70-45,129-0.08%
2023/09/112619.603719.6219.30-115,114-0.22%
2023/09/082219.382219.4819.4005,0710.00%
2023/09/07119.70119.5519.5505,0350.00%
2023/09/06120.10119.6519.6504,9950.00%
2023/09/051219.9000.0019.85124,9160.24%
2023/09/042719.70419.4519.40234,7990.48%
2023/09/014220.482320.2920.70194,6070.41%
2023/08/31418.83119.0019.1034,1130.07%
2023/08/28118.95219.5018.95-13,970-0.03%
2023/08/25218.95118.7018.8013,6610.03%
2023/08/24017.9000.0017.5003,4720.00%
2023/08/22117.0000.0016.7013,4330.03%
2023/08/15217.2500.0017.3023,3940.06%
2023/08/141017.0100.0017.00103,3890.30%
2023/08/111617.4800.0017.35163,3710.47%
2023/08/0700.00618.6918.75-63,280-0.18%
2023/08/0400.00518.1618.10-53,244-0.15%
2023/08/0200.00218.2518.10-23,209-0.06%
2023/08/011118.70218.9018.5093,1590.28%
2023/07/31220.25219.5518.7003,1080.00%
2023/07/283520.251520.2320.05202,9440.68%
2023/07/27218.851219.3519.35-102,504-0.40%
2023/07/2500.00018.0017.9002,2660.00%
2023/07/19518.0000.0017.5552,1590.23%
2023/07/1800.00917.9117.85-92,129-0.42%
2023/07/17018.004717.9517.95-472,030-2.31%
2023/07/1400.00617.8517.85-61,998-0.30%
2023/07/1200.002017.8017.90-201,892-1.06%
2023/07/071017.85118.5517.8591,8130.50%
2023/07/06118.3500.0018.4011,6580.06%
2023/07/057217.86217.8518.00701,4774.74%
2023/07/0400.00317.1517.15-31,025-0.29%
2023/06/1600.00115.6015.60-1842-0.12%
2023/06/12114.7500.0014.7517750.13%
2023/06/05415.0000.0014.9548300.48%
2023/06/01114.5500.0014.5518260.12%
2023/05/2500.00314.3514.35-3884-0.34%
2023/05/08014.4000.0014.2001,2340.00%
2023/03/13014.8500.0015.0001,2710.00%
2023/03/0800.00215.7015.70-21,267-0.16%
2023/03/06215.4500.0015.4021,2310.16%
2023/02/23115.4000.0015.4011,1920.08%
2023/02/22015.30115.5015.50-11,171-0.09%
2023/02/20315.40315.6515.7001,1630.00%
2023/02/16115.2500.0015.2511,1040.09%
2023/02/13414.4100.0014.4541,1200.36%
2023/02/06214.8300.0014.8021,0950.18%
2023/02/03314.9800.0015.0531,0810.28%
2023/02/02314.9700.0015.1031,0400.29%
2023/01/160.113.1500.0013.050.18370.01%
2023/01/0900.00213.4513.45-2838-0.24%
2022/12/30213.1000.0012.9528890.22%
2022/12/02214.90214.9014.9001,0390.00%
2022/12/01314.5000.0014.5531,0330.29%
2022/11/3000.00314.3014.25-31,031-0.29%
2022/11/2300.001014.0514.05-101,044-0.96%
2022/11/2200.00513.8514.00-51,047-0.48%
2022/11/15514.0500.0014.1551,0280.49%
2022/11/11514.3000.0013.7051,0200.49%
2022/11/1000.00213.6513.85-21,005-0.20%
2022/11/09814.051513.9613.95-71,002-0.70%
2022/11/08213.6000.0013.5029230.22%
2022/11/0700.00213.6313.55-2934-0.21%
2022/10/27112.9500.0013.0011,0660.09%
2022/10/11113.0000.0012.9511,1660.09%
2022/10/04513.3000.0013.3051,2030.42%
2022/09/3000.00412.5012.90-41,230-0.33%
2022/09/0600.001015.2015.00-101,464-0.68%
2022/09/021015.7500.0015.55101,4900.67%
2022/09/010.115.8000.0015.700.11,5030.01%
2022/08/2900.001015.6515.65-101,504-0.66%
2022/08/26316.1500.0016.1531,5010.20%
2022/08/220.216.4500.0016.200.21,5780.01%
2022/08/19016.6500.0016.5501,5780.00%
2022/08/1200.00115.9015.85-11,560-0.06%
2022/08/11215.50215.4015.4001,5470.00%
2022/08/10315.0700.0015.1031,5430.19%
2022/07/0800.00216.2016.25-21,481-0.13%
2022/06/2300.00816.8017.00-81,529-0.52%
2022/06/2100.00217.3817.85-21,759-0.11%
2022/06/20317.7200.0017.0031,7750.17%
2022/06/17318.08218.2018.1011,7910.06%
2022/06/16419.35619.5118.70-21,818-0.11%
2022/06/15219.4000.0019.4021,9180.10%
2022/06/1400.00119.5019.45-11,936-0.05%
2022/06/131719.9200.0019.90171,9190.89%
2022/06/10720.72421.1020.6031,9270.16%
2022/06/08621.25221.4021.1541,9520.20%
2022/06/01521.5000.0021.6052,1400.23%
2022/05/3000.00321.4021.60-32,125-0.14%
2022/05/200.121.2000.0021.100.12,2590.00%
2022/04/27520.8200.0021.1052,7490.18%
2022/04/25222.0300.0021.9022,7610.07%
2022/04/11123.05923.0023.05-83,344-0.24%
2022/04/06224.0500.0024.0523,9480.05%
2022/04/01124.3000.0024.3514,0470.02%
2022/03/251725.7700.0025.15174,9020.35%
2022/03/2400.00325.1825.30-34,738-0.06%
2022/03/2300.00324.8524.95-34,782-0.06%
2022/03/22224.7500.0024.8024,8710.04%
2022/03/21324.55224.4524.6014,9290.02%
2022/03/1800.001524.1824.45-154,986-0.30%
2022/03/1700.00223.2023.25-24,941-0.04%
2022/03/09122.15622.2022.20-55,696-0.09%
2022/03/081622.13621.7721.50105,9570.17%
2022/03/07422.56322.5722.5017,0050.01%
2022/03/04323.7000.0023.7037,6980.04%
2022/03/03724.061224.3024.10-57,897-0.06%
2022/03/010.123.8500.0023.850.18,3610.00%
2022/02/25423.40423.6823.5008,4180.00%
2022/02/24723.6700.0023.3578,5720.08%
2022/02/23324.4000.0024.3038,9190.03%
2022/02/22124.4000.0024.3519,1240.01%
2022/02/14224.4300.0024.35210,2360.02%
2022/02/10125.35225.5025.20-110,542-0.01%
2022/02/0800.003024.4024.45-3010,600-0.28%
2022/01/26223.383123.5023.30-2911,050-0.26%
2022/01/2500.006223.7223.40-6211,241-0.55%
2022/01/24124.303024.2024.20-2911,341-0.26%
2022/01/21124.8000.0024.65111,4330.01%
2022/01/2000.00225.1025.50-211,496-0.02%
2022/01/19224.90125.1525.15111,4830.01%
2022/01/1800.00125.5525.10-111,543-0.01%
2022/01/17125.45325.4825.50-211,564-0.02%
2022/01/14124.8000.0024.80111,5970.01%
2022/01/13425.23225.1825.15211,6170.02%
2022/01/12225.25125.3025.20111,6400.01%
2022/01/11725.45125.3025.25611,6620.05%
2022/01/07126.2000.0026.05111,7530.01%
2022/01/0500.00227.4527.10-211,815-0.02%
2022/01/04127.55227.3527.55-111,843-0.01%
2021/12/30927.55327.3527.70611,6510.05%
2021/12/29127.355.627.3627.30-4.611,570-0.04%
2021/12/28126.903.426.9826.85-2.411,556-0.02%
2021/12/27527.12327.2027.00211,6600.02%
2021/12/24827.261927.2227.35-1111,567-0.10%
2021/12/22125.85625.9025.90-511,372-0.04%
2021/12/2100.00525.8525.80-511,439-0.04%
2021/12/20525.85125.8025.75411,5100.03%
2021/12/17126.2000.0026.05111,6110.01%
2021/12/161126.56126.8026.801011,7890.08%
2021/12/15426.31226.2026.20211,9050.02%
2021/12/14125.75125.8025.75012,1370.00%
2021/12/13126.403026.4726.40-2912,420-0.23%
2021/12/10126.90126.6526.50012,6050.00%
2021/12/09227.20126.7026.70112,7860.01%
2021/12/08227.3500.0027.15212,9480.02%
2021/12/0600.00326.7026.60-313,635-0.02%
2021/12/03127.45127.0027.00013,9410.00%
2021/12/022027.519327.5126.95-7314,271-0.51%
2021/12/0112028.301328.4527.8010714,6500.73% 大買/鉅額交易
2021/11/30427.981327.5928.10-914,388-0.06%
2021/11/29625.69425.7925.55214,1680.01%
2021/11/2600.00326.6526.60-314,466-0.02%
2021/11/251126.53126.9026.451014,5630.07%
2021/11/24426.0000.0026.20414,8070.03%
2021/11/23626.221126.2026.15-515,772-0.03%
2021/11/221327.011027.4327.30316,0080.02%
2021/11/1900.00126.3526.85-116,031-0.01%
2021/11/181026.35326.1526.10716,2730.04%
2021/11/172126.72126.7526.902016,5610.12%
2021/11/16325.7700.0025.90316,3920.02%
2021/11/151225.561925.4125.60-716,550-0.04%
2021/11/121024.74124.6024.55916,7510.05%
2021/11/11425.35325.6825.20117,1780.01%
2021/11/10325.4700.0025.55317,6240.02%
2021/11/09326.451026.1926.00-718,390-0.04%
2021/11/081226.39225.8025.801018,8460.05%
2021/11/042125.752226.1025.70-120,4950.00%
2021/11/03225.78125.8025.80122,3040.00%
2021/11/023626.233725.9626.60-124,6420.00%
2021/11/01325.92625.9525.95-325,540-0.01%
2021/10/292425.282625.7825.20-225,707-0.01%
2021/10/282025.932126.0026.05-125,8420.00%
2021/10/2622.125.12325.7225.1019.126,4880.07%
2021/10/25125.25225.7825.70-126,6350.00%
2021/10/2200.002125.5025.45-2126,950-0.08%
2021/10/21125.3500.0025.05127,2830.00%
2021/10/201425.34525.3525.15927,4920.03%
2021/10/19124.90125.4025.30027,8420.00%
2021/10/1500.00224.7324.80-229,069-0.01%
2021/10/14223.48223.6523.65029,3430.00%
2021/10/13123.6000.0023.70129,7460.00%
2021/10/122224.38224.3524.352029,9810.07%
2021/10/07226.05126.0026.10131,1260.00%
2021/10/06125.30125.0024.90032,7010.00%
2021/10/052.224.0300.0025.652.233,5140.01%
2021/10/04124.5500.0024.50135,1200.00%
2021/10/011026.13625.9525.85435,4060.01%
2021/09/301027.00126.5527.00935,6050.03%
2021/09/291426.4700.0026.301435,9680.04%
2021/09/283328.081128.0028.052236,1790.06%
2021/09/27328.351.128.5428.201.936,4100.01%
2021/09/24128.80628.8728.55-536,463-0.01%
2021/09/231028.33128.7528.20936,4080.02%
2021/09/222028.631428.5628.30636,3060.02%
2021/09/171028.77728.7528.75336,2530.01%
2021/09/1600.001429.3529.55-1436,183-0.04%
2021/09/151928.46528.3028.301435,8920.04%
2021/09/1400.00128.6029.05-135,7590.00%
2021/09/13929.11929.1728.90035,6540.00%
2021/09/1010.129.651729.8729.85-6.935,997-0.02%
2021/09/094930.012129.8830.102836,3850.08%
2021/09/081128.673428.1828.30-2336,618-0.06%
2021/09/072828.61128.5028.502736,4390.07%
2021/09/064330.171629.7529.902736,1130.07%
2021/09/031729.973730.5430.65-2035,579-0.06%
2021/09/02629.78329.6528.95335,2290.01%
2021/09/012130.202430.2830.50-334,963-0.01%
2021/08/311529.9013.229.6830.451.834,5320.01%
2021/08/301829.241129.1829.15734,4210.02%
2021/08/274429.806629.0228.65-2234,102-0.06%
2021/08/261428.851529.2329.30-133,1240.00%
2021/08/252128.681328.6828.55832,7770.02%
2021/08/2412.128.56528.1627.957.132,4870.02%
2021/08/23128.05428.1528.60-332,099-0.01%
2021/08/20525.70725.5726.50-231,797-0.01%
2021/08/191126.46626.0325.50531,6110.02%
2021/08/1811.425.17124.5026.9010.431,6720.03%
2021/08/17125.25725.7125.05-631,361-0.02%
2021/08/16225.5000.0025.85230,9200.01%
2021/08/1325.327.722527.0726.850.330,4250.00%
2021/08/1217.127.90528.1828.0512.129,5580.04%
2021/08/119.127.994427.9327.40-3529,119-0.12%
2021/08/102729.703929.5829.30-1228,381-0.04%
2021/08/093930.704130.0929.85-227,503-0.01%
2021/08/069130.558530.2329.35625,6700.02%
2021/08/056128.878630.5431.15-2523,188-0.11%
2021/08/041228.2512.628.3228.35-0.622,2810.00%
2021/08/03527.6000.0028.00522,1170.02%
2021/08/021027.51527.3727.20522,1410.02%
2021/07/301126.701126.9626.65021,9090.00%
2021/07/2911.326.2900.0026.2011.321,6420.05%
2021/07/2828.125.294626.2126.20-17.921,511-0.08%
2021/07/271428.092227.5927.05-821,360-0.04%
2021/07/262328.221228.2828.151121,0940.05%
2021/07/23927.682027.6528.10-1121,018-0.05%
2021/07/2245.328.303828.1927.807.320,7920.04%
2021/07/2118.327.193127.2527.55-12.720,057-0.06%
2021/07/205526.754726.7126.65819,8480.04%
2021/07/191326.80526.9527.00819,6390.04%
2021/07/1616.126.13426.2926.4512.119,3230.06%
2021/07/15525.83425.9126.20119,1630.01%
2021/07/141325.693326.2825.30-2018,720-0.11%
2021/07/134228.022727.9727.351518,2620.08%
2021/07/123425.684325.9426.40-916,717-0.05%
2021/07/096924.321523.7924.005415,8720.34%
2021/07/08422.652223.2023.20-1814,274-0.13%
2021/07/07121.053020.7621.10-2913,999-0.21%
2021/07/0600.001020.3520.40-1013,812-0.07%
2021/07/0511.120.43120.1520.6510.113,5680.07%
2021/07/021019.901019.5019.85013,8960.00%
2021/07/0100.00619.2019.40-614,443-0.04%
2021/06/29619.8000.0019.20614,4580.04%
2021/06/281619.708819.6519.65-7214,351-0.50%
2021/06/25319.35219.3319.05114,3120.01%
2021/06/2400.00518.9019.30-514,589-0.03%
2021/06/231518.73118.9018.951414,5710.10%
2021/06/211419.0300.0018.501414,5580.10%
2021/06/18519.8700.0019.45514,0660.04%
2021/06/1700.00619.5020.80-613,399-0.04%
2021/06/16119.10219.1519.00-112,572-0.01%
2021/06/15119.0500.0018.90112,4340.01%
2021/06/10118.90919.0918.80-812,326-0.06%
2021/06/09118.6000.0018.80111,8960.01%
2021/06/07119.00117.5517.70011,7090.00%
2021/05/27517.0500.0017.05511,1570.04%
2021/05/26516.8100.0016.85511,1890.04%
2021/05/2100.001015.4515.60-1010,934-0.09%
2021/05/2000.00115.6015.35-111,253-0.01%
2021/05/19115.2000.0016.05111,3160.01%
2021/05/1700.00213.5513.55-211,593-0.02%
2021/05/141015.9000.0015.051011,4740.09%
2021/05/12116.8500.0016.35111,2250.01%
2021/05/1100.00118.0018.15-111,028-0.01%
2021/05/10518.87419.2419.20110,9420.01%
2021/05/07218.45518.3518.50-310,759-0.03%
2021/05/0400.00617.4817.70-610,660-0.06%
2021/04/291119.02719.0118.85410,4350.04%
2021/04/2800.00219.0319.60-210,339-0.02%
2021/04/271419.04219.1019.051210,4460.11%
2021/04/26419.581619.6819.50-1210,486-0.11%
2021/04/23718.9100.0018.95710,3310.07%
2021/04/22518.30119.4018.10410,4380.04%
2021/04/211019.50519.0019.00511,1210.04%
2021/04/20418.85419.0119.05011,2290.00%
2021/04/199019.04419.1518.858611,3250.76%
2021/04/1600.00318.3818.65-311,180-0.03%
2021/04/15617.8200.0018.05611,0920.05%
2021/04/14217.7500.0017.60211,0890.02%
2021/04/131218.791018.1518.15211,0940.02%
2021/04/1200.00218.5518.45-211,003-0.02%
2021/04/09218.3000.0018.20210,9570.02%
2021/04/085918.694818.9218.901110,7530.10%
2021/04/071317.544317.8218.45-309,992-0.30%
2021/04/061316.84616.8516.8079,1690.08%
2021/03/3100.00116.2016.05-19,079-0.01%
2021/03/29417.03518.0016.50-18,930-0.01%
2021/03/25116.7011116.5016.15-1108,444-1.30% 大賣/鉅額交易
2021/03/2300.00515.9515.85-58,273-0.06%
2021/03/221716.471616.3916.4018,1910.01%
2021/03/1800.002016.2016.25-208,125-0.25%
2021/03/172016.132015.9516.0008,1790.00%
2021/03/1600.00015.8015.8508,2350.00%
2021/03/0300.00515.4015.70-59,899-0.05%
2021/03/0200.00116.1015.75-19,876-0.01%
2021/02/24116.401015.9015.75-910,344-0.09%
2021/02/23715.96716.2016.10010,6910.00%
2021/02/2212516.0900.0016.1012510,5811.18% 大買/鉅額交易
2021/02/191015.6500.0015.601010,2550.10%
2021/02/1700.001615.0715.30-169,965-0.16%
2021/02/05013.9000.0013.9509,6220.00%
2021/01/28114.20414.3014.25-39,444-0.03%
2021/01/2700.00313.8513.90-39,261-0.03%
2021/01/20215.40214.5014.3508,9510.00%
2021/01/153015.2700.0015.00308,6130.35%
2021/01/14416.4500.0016.0048,4410.05%
2021/01/13514.9014515.1115.55-1407,538-1.86% 大賣/鉅額交易
2021/01/125.114.6000.0014.505.17,2350.07%
2021/01/1100.002014.7314.80-206,975-0.29%
2021/01/0800.00114.5014.25-16,834-0.01%
2021/01/0700.00814.5014.55-86,790-0.12%
2021/01/062015.0500.0014.10206,7190.30%
2020/12/29114.0500.0014.1016,2320.02%
2020/12/281014.2000.0014.35106,2240.16%
2020/12/2300.00613.8813.80-66,018-0.10%
2020/12/22813.86513.9713.5036,0200.05%
2020/12/21113.6000.0013.6516,0030.02%
2020/12/18713.84313.9513.8045,9510.07%
2020/12/16114.0500.0014.1015,8600.02%
2020/12/152014.432014.0514.0005,8300.00%
2020/12/1411114.4000.0014.351115,7741.92% 大買/鉅額交易
2020/12/101414.762014.5814.40-65,542-0.11%
2020/12/0900.003414.8814.95-345,392-0.63%
2020/12/082514.66514.4014.40205,1870.39%
2020/12/073414.40414.6514.55305,0490.59%
2020/12/041013.6500.0013.70104,6740.21%
2020/12/03113.10513.2013.10-44,405-0.09%
2020/12/022413.202513.4713.35-14,450-0.02%
2020/12/0100.00512.7513.00-54,151-0.12%
2020/11/27512.3000.0012.5553,8150.13%
2020/11/24212.401312.4212.10-113,506-0.31%
2020/11/2300.00511.8511.90-53,088-0.16%
2020/11/1700.00211.5511.30-22,555-0.08%
2020/11/16211.30511.3511.30-32,572-0.12%
2020/11/0900.001511.2511.20-152,800-0.54%
2020/11/0300.00210.7810.80-22,833-0.07%
2020/11/02210.55310.6810.65-12,857-0.03%
2020/10/30110.6500.0010.6512,8720.03%
2020/10/28211.15211.3811.0002,8690.00%
2020/10/27211.25111.4011.3012,8500.04%
2020/10/23111.7500.0011.7012,7980.04%
2020/09/23511.0500.0011.0054,6040.11%
2020/09/21511.5500.0011.4054,6270.11%
2020/09/18511.6000.0011.6554,5990.11%
2020/09/1700.00111.6511.65-14,592-0.02%
2020/09/16111.5000.0011.5014,6040.02%
2020/09/10511.7500.0011.5554,6910.11%
2020/09/0800.00111.8511.75-14,696-0.02%
2020/09/0300.00411.6511.75-45,059-0.08%
2020/09/0100.00311.7011.75-35,162-0.06%
2020/08/2800.00311.6511.75-35,166-0.06%
2020/08/26111.9000.0011.7515,2590.02%
2020/08/251011.7200.0011.75105,2440.19%
2020/08/24111.25111.3511.3005,1890.00%
2020/08/21111.00111.1511.2505,1890.00%
2020/08/1400.00211.7311.70-25,068-0.04%
2020/08/13211.6000.0011.5025,0210.04%
2020/08/1200.00211.5012.00-24,842-0.04%
2020/08/1000.001211.2711.25-124,782-0.25%
2020/08/0700.00111.1511.15-14,774-0.02%
2020/08/06211.0500.0011.0524,7740.04%
2020/08/0500.00411.1811.15-44,767-0.08%
2020/08/04210.95211.0310.9504,7610.00%
2020/07/31110.8500.0010.8514,8190.02%
2020/07/30110.90111.0010.9004,8790.00%
2020/07/28210.60310.7510.40-14,862-0.02%
2020/07/27310.6200.0010.6034,8650.06%
2020/07/24210.90211.0010.8504,9810.00%
2020/07/22311.10411.2811.10-15,033-0.02%
2020/07/21211.10111.0011.1015,0050.02%
2020/07/17411.034210.9010.80-384,947-0.77%
2020/07/16611.173911.1311.15-334,902-0.67%
2020/07/15311.471011.6311.40-74,831-0.14%
2020/07/141011.543211.4111.50-224,764-0.46%
2020/07/10211.70412.0011.60-24,711-0.04%
2020/07/0900.0010012.1012.35-1004,636-2.16%
2020/07/081012.45312.6012.8574,5130.16%
2020/07/07312.30312.4312.3504,3210.00%
2020/07/0613113.023513.0112.95964,1122.33% 大買/
2020/07/032011.90211.9011.90183,3440.54%
2020/07/02210.7500.0010.8523,0540.07%
2020/07/0100.001410.5410.50-142,989-0.47%
2020/06/19410.7500.0010.7543,0520.13%
2020/06/1600.00110.4510.40-12,980-0.03%
2020/06/1500.00410.2010.20-42,988-0.13%
2020/06/1200.00110.3510.25-12,986-0.03%
2020/06/111610.96210.9510.50142,9590.47%
2020/06/1000.001610.2410.65-162,602-0.61%
2020/06/09510.032610.049.90-212,546-0.82%
2020/06/0800.0029.959.95-22,529-0.08%
2020/06/0500.0039.919.86-32,483-0.12%
2020/06/0429.7600.009.7922,5060.08%
2020/06/03269.8779.889.84192,5620.74%
2020/06/0269.6979.749.96-12,515-0.04%
2020/06/0129.5079.529.53-52,497-0.20%
2020/05/2959.3929.469.3432,4710.12%
2020/05/2249.5100.009.3742,9120.14%
2020/05/19109.29249.369.36-142,930-0.48%
2020/05/18269.3100.009.23262,9760.87%
2020/05/081010.1000.009.97103,0300.33%
2020/05/071010.2000.0010.15102,9840.34%
2020/04/3000.0029.999.99-22,921-0.07%
2020/04/291010.401010.0010.0002,9380.00%
2020/04/2800.00510.3010.30-52,866-0.17%
2020/04/2700.0029.729.68-22,937-0.07%
2020/04/1700.0099.389.30-93,958-0.23%
2020/04/1600.0029.289.50-23,932-0.05%
2020/04/1500.0029.189.18-23,957-0.05%
2020/04/1300.0028.918.91-23,985-0.05%
2020/04/1000.0028.888.88-23,999-0.05%
2020/04/0700.0048.728.61-44,069-0.10%
2020/04/0658.3800.008.3554,0780.12%
2020/03/3100.00108.268.24-104,273-0.23%
2020/03/2758.4058.238.1004,6680.00%
2020/03/26188.02108.268.2184,9160.16%
2020/03/2500.0047.667.74-44,873-0.08%
2020/03/2427.2300.007.2324,8200.04%
2020/03/1927.0300.007.0324,7720.04%
2020/03/1828.0800.007.8124,7260.04%
2020/03/1768.2300.008.0664,7050.13%
2020/03/13119.0600.009.54114,6230.24%
2020/03/1100.00110.9010.55-14,457-0.02%
2020/03/1000.00210.9011.00-24,421-0.05%
2020/03/0900.00110.9510.60-14,368-0.02%
2020/03/0600.00210.8510.80-24,293-0.05%
2020/03/0500.00211.0811.05-24,266-0.05%
2020/03/0400.00311.0511.15-34,221-0.07%
2020/03/0300.001010.8510.75-104,161-0.24%
2020/03/0200.00310.8510.95-34,096-0.07%
2020/02/27910.9400.0010.7094,0330.22%
2020/02/261010.60310.6010.6573,7820.19%
2020/02/14410.4800.0010.4543,5040.11%
2020/02/06610.4300.0010.4563,3880.18%
2020/02/05910.3200.0010.2093,3720.27%
2020/02/031010.3300.0010.20103,3190.30%
2020/01/311011.0000.0010.90103,2620.31%
2020/01/30510.903211.0310.90-273,201-0.84%
2020/01/201711.593311.5211.50-163,057-0.52%
2020/01/172611.53511.4911.40212,9380.71%
2020/01/16511.105211.5911.75-472,603-1.81%
2020/01/1500.00210.7010.70-22,178-0.09%
2020/01/091110.32110.4010.25101,9450.51%
2020/01/081510.1200.009.96151,9070.79%
2020/01/0759.99210.059.9631,8820.16%
2020/01/03210.4000.0010.3521,8180.11%
2020/01/02610.64210.6310.5541,7730.23%
2019/12/3000.00110.5510.45-11,695-0.06%
2019/12/271310.49810.5910.6551,6380.31%
2019/12/26210.855010.8710.85-481,553-3.09%
2019/12/25510.6000.0010.5551,4080.36%
2019/12/244410.443510.6610.7091,3320.68%
2019/12/23310.273210.3710.40-29984-2.95%
2019/12/2000.0039.419.48-3687-0.44%
2019/12/1900.0019.189.13-1663-0.15%
2019/12/1800.0029.229.21-2689-0.29%
2019/12/1229.2900.009.1026610.30%
2019/12/0528.8428.918.8906590.00%
2019/11/2128.7700.008.8028170.24%
2019/11/2028.8500.008.8528150.25%
2019/11/1918.8000.008.8118180.12%
2019/11/1818.8018.788.8008190.00%
2019/11/1478.5900.008.6278260.85%
2019/11/1338.71108.718.70-7822-0.85%
2019/11/1228.77708.828.77-68821-8.28%
2019/11/1198.852308.818.78-221816-27.07% 大賣/鉅額交易
2019/11/0819.2700.009.2717860.13%
2019/11/0719.2200.009.2617940.13%
2019/11/0600.00189.249.22-18810-2.22%
2019/11/0539.2100.009.2138060.37%
2019/11/0400.0019.349.24-1806-0.12%
2019/10/3139.2300.009.2138140.37%
2019/10/2839.4100.009.3938220.36%
2019/10/2539.5229.519.5118390.12%
2019/10/2400.0079.699.66-7850-0.82%
2019/10/2300.0039.519.45-3819-0.37%
2019/10/2100.0029.589.47-2822-0.24%
2019/10/1839.4689.629.50-5833-0.60%
2019/10/1729.4739.539.52-1821-0.12%
2019/10/1600.0019.429.42-1813-0.12%
2019/10/0949.1100.009.1548430.47%
2019/10/0859.1700.009.1558490.59%
2019/10/0749.1700.009.1948500.47%
2019/10/0429.1500.009.1528530.23%
2019/10/0329.1900.009.2128570.23%
2019/09/24189.5759.749.44138601.51%
2019/09/2300.0049.659.64-4836-0.48%
2019/09/1619.1119.199.1907900.00%
2019/09/09189.6400.009.44187822.30%
2019/09/06189.64399.729.68-21761-2.76%
2019/09/05149.61149.629.5507360.00%
2019/09/0400.0039.139.34-3666-0.45%
2019/09/0348.9849.058.9606230.00%
2019/08/1428.9800.008.9025780.35%
2019/08/0800.0029.069.00-2582-0.34%
2019/08/0728.6928.758.6305620.00%
2019/07/3118.9100.008.9115500.18%
2019/07/3019.1000.008.9815500.18%
2019/07/2929.1819.259.1915410.18%
2019/07/2600.00118.909.11-11521-2.11%
2019/07/1858.7700.008.7655140.97%
2019/07/1758.7538.798.8325360.37%
2019/07/1668.9100.008.8166260.96%
2019/07/15178.6500.008.91176302.69%
2019/07/1018.2828.378.36-1605-0.17%
2019/07/0928.4000.008.4026030.33%
2019/07/0418.4800.008.4615970.17%
2019/06/1900.0028.348.40-2662-0.30%
2019/06/1868.2700.008.2866620.91%
2019/06/1448.3700.008.4046920.58%
2019/06/1028.3900.008.3527200.28%
2019/06/0628.3900.008.3827250.28%
2019/06/0528.3900.008.3927360.27%
2019/05/3118.5000.008.5017860.13%
2019/05/2718.4200.008.4218080.12%
2019/05/2318.2800.008.2818510.12%
2019/05/1758.7200.008.6658840.57%
2019/05/1658.7800.008.7959760.51%
2019/05/1559.0000.009.0051,0310.48%
2019/05/1418.8100.008.9411,0400.10%
2019/05/10109.2000.009.10101,0390.96%
2019/05/0949.3900.009.2641,0350.39%
2019/05/0819.5049.549.55-31,032-0.29%
2019/05/0729.5000.009.4521,0320.19%
2019/05/06109.5000.009.44101,0320.97%
2019/05/0369.5929.659.6541,0300.39%
2019/05/0239.6500.009.6431,0320.29%
2019/04/3029.5800.009.5921,0320.19%
2019/04/2969.7000.009.6561,0330.58%
2019/04/23410.04210.1010.1029880.20%
2019/04/22110.101010.0810.25-9962-0.93%
2019/04/1919.6100.009.8518630.12%
2019/04/1619.6000.009.6018310.12%
2019/04/1159.8000.009.7958160.61%
2019/04/1089.8200.009.8588210.97%
2019/04/0989.8400.009.8788110.99%
2019/04/0849.7300.009.7848020.50%
2019/04/0369.6000.009.6367900.76%
2019/04/0299.5700.009.6097831.15%
2019/04/0119.5100.009.5117760.13%
2019/03/2909.6000.009.5907610.00%
2019/03/2509.9300.009.8907360.00%
2019/03/22510.09210.2310.0537250.41%
2019/03/2019.9800.0010.1017010.14%
2019/03/13210.10310.2510.10-1651-0.15%
2019/03/1129.90210.0010.0006530.00%
2019/03/07210.1500.0010.1026930.29%
2019/03/06110.25210.3310.30-1731-0.14%
2019/03/0400.00110.1510.10-1704-0.14%
2019/02/25210.20210.3010.2006890.00%
2019/02/22310.32310.4010.3006780.00%
2019/02/21110.1500.0010.1516420.16%
2019/02/19210.25210.3810.2006260.00%
2019/02/18310.28210.2010.2016110.16%
2019/02/15310.23610.3810.45-3582-0.51%
2019/02/1400.0019.829.87-1490-0.20%
2019/01/2319.1829.169.18-1429-0.23%
2019/01/1129.1000.009.1424410.45%
2019/01/0919.2500.009.2214470.22%
2018/12/2819.0100.009.0114960.20%
2018/12/0319.7919.959.7306290.00%
2018/11/3019.7100.009.6816100.16%
2018/11/2900.0019.859.85-1579-0.17%
2018/11/2800.0018.978.96-1537-0.19%
2018/11/2328.7248.848.80-2528-0.38%
2018/11/2248.83128.818.79-8530-1.51%
2018/11/0528.7200.008.7226010.33%
2018/10/3168.3000.008.3766240.96%
2018/10/3000.00718.148.11-71625-11.35%
2018/10/1618.9000.008.9216400.16%
2018/07/2700.00111.6511.65-11,638-0.06%
2018/07/19111.2500.0011.2511,6410.06%
2018/07/1300.00311.0511.15-31,770-0.17%
2018/07/10110.9500.0010.9011,7620.06%
2018/07/03112.2500.0012.1011,7370.06%
2018/06/19113.1000.0013.0011,9800.05%
2018/06/151013.1000.0013.20101,9560.51%
2018/06/1200.00112.8012.85-11,800-0.06%
2018/06/11112.5500.0012.8011,7700.06%
2018/06/0100.00112.6012.70-11,701-0.06%
2018/05/31212.4000.0012.3521,6630.12%
2018/05/3000.0010512.1212.75-1051,619-6.48% 大賣/鉅額交易
2018/05/2800.00211.7311.80-21,468-0.14%
2018/05/251011.6500.0011.60101,5000.67%
2018/05/24111.55111.6511.5501,5570.00%
2018/05/23211.5500.0011.5521,5780.13%
2018/05/1600.003511.7011.60-351,698-2.06%
2018/05/14612.0000.0011.8061,7970.33%
2018/05/111512.5000.0012.45151,7750.84%
2018/05/081012.7000.0012.60101,8260.55%
2018/04/24412.7000.0012.6042,2300.18%
2018/04/11013.3000.0013.3002,4520.00%
2018/03/29013.3000.0013.2502,7610.00%
2018/03/2212014.2900.0014.151202,8404.22% 大買/鉅額交易
2018/03/1400.003014.1214.10-302,650-1.13%
2018/03/131013.9500.0014.00102,6510.38%
2018/03/122013.7800.0013.70202,6710.75%
2018/02/01115.1500.0015.1513,3370.03%
2018/01/3000.003015.5515.35-303,506-0.86%
2018/01/233015.2500.0015.30303,7910.79%
2018/01/08515.60115.5015.4044,0600.10%
菱生 相關文章