台光電 (2383)-第一金-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
572
漲跌
▲18
漲幅
+3.25%
成交量
10,153張
產業
上市電子零組件類股▲1.25%
1192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	572.00	9	570.56	572.00	-6	5,806	-0.10%
2024/12/10	0	0.00	2	553.00	554.00	-2	5,695	-0.04%
2024/12/09	1	550.00	2	548.48	550.00	-1	5,736	-0.02%
2024/12/06	5	532.00	6	535.49	533.00	-1	5,703	-0.02%
2024/12/05	0	526.00	0.3	525.68	527.00	-0.3	5,723	0.00%
2024/12/04	2	523.50	3.7	528.48	534.00	-1.7	5,793	-0.03%
2024/12/03	1	508.94	3.3	501.64	510.00	-2.3	5,821	-0.04%
2024/12/02	1.4	496.28	4.5	491.41	504.00	-3.1	5,978	-0.05%
2024/11/29	0	470.00	0	0.00	468.50	0	5,899	0.00%
2024/11/28	1	462.50	1	462.00	463.00	0	5,999	0.00%
2024/11/26	3	469.53	0	0.00	468.00	3	5,967	0.05%
2024/11/25	2	482.00	3.2	474.94	478.00	-1.2	5,908	-0.02%
2024/11/22	1	486.82	3.2	487.91	482.00	-2.2	5,846	-0.04%
2024/11/21	4	467.63	21.2	471.86	473.00	-17.2	5,718	-0.30%
2024/11/20	0	448.00	7	452.43	447.50	-7	5,524	-0.13%
2024/11/19	0	0.00	1	434.00	434.00	-1	5,458	-0.02%
2024/11/18	3	433.83	0.1	433.00	424.50	2.9	5,479	0.05%
2024/11/15	0.1	438.50	0	0.00	446.50	0.1	5,449	0.00%
2024/11/14	1.1	443.45	1	443.50	441.50	0.1	5,433	0.00%
2024/11/13	1	438.00	3	437.67	438.50	-2	5,411	-0.04%
2024/11/12	0	0.00	2	433.75	429.00	-2	5,429	-0.04%
2024/11/11	0	0.00	1	436.00	435.00	-1	5,485	-0.02%
2024/11/06	4	430.75	5	433.60	431.50	-1	5,565	-0.02%
2024/11/05	0	0.00	0	427.50	427.00	0	5,695	0.00%
2024/11/04	0	428.50	0	0.00	427.00	0	5,850	0.00%
2024/11/01	0	410.00	2	409.50	427.00	-2	5,985	-0.03%
2024/10/30	1	419.50	0	0.00	419.50	1	5,993	0.02%
2024/10/29	1	421.00	0	421.20	420.00	1	6,144	0.02%
2024/10/28	3	429.33	0	0.00	429.00	3	6,161	0.05%
2024/10/25	5.2	430.35	4	429.75	428.50	1.2	6,205	0.02%
2024/10/24	4	428.25	1.1	426.41	428.50	2.9	6,227	0.05%
2024/10/23	4	440.61	2	442.00	444.00	2	6,134	0.03%
2024/10/22	0	437.00	0	0.00	436.00	0	6,076	0.00%
2024/10/21	2	428.00	1	429.00	428.50	1	6,054	0.02%
2024/10/18	4	423.00	2	419.75	420.00	2	6,056	0.03%
2024/10/17	5.1	421.78	5.1	421.75	431.50	0	6,020	0.00%
2024/10/16	1	415.51	1.2	417.91	416.00	-0.2	5,995	0.00%
2024/10/15	2.1	417.53	1	418.00	418.00	1.1	5,960	0.02%
2024/10/14	1.2	418.15	0	0.00	417.50	1.2	5,955	0.02%
2024/10/11	10	416.60	6	416.75	416.00	4	6,013	0.07%
2024/10/09	7.1	421.89	0	0.00	419.00	7.1	5,975	0.12%
2024/10/08	1.2	425.25	1	430.50	433.00	0.2	5,916	0.00%
2024/10/07	3	427.50	6	429.58	431.50	-3	5,896	-0.05%
2024/10/04	11	422.14	3.1	422.76	414.50	7.9	5,872	0.13%
2024/10/01	3	442.15	10.2	445.34	442.00	-7.2	5,795	-0.12%
2024/09/30	10.2	453.91	4.1	450.77	447.00	6.2	5,737	0.11%
2024/09/27	4	468.25	4	468.50	468.00	0	5,820	0.00%
2024/09/26	3	467.50	1	475.00	466.00	2	5,899	0.03%
2024/09/25	4.1	466.87	2	473.00	473.00	2.1	5,879	0.04%
2024/09/24	4	460.50	1	458.50	461.50	3	5,876	0.05%
2024/09/23	1	470.00	2	472.75	468.50	-1	5,936	-0.02%
2024/09/20	1	472.58	1	472.00	472.00	0	6,047	0.00%
2024/09/19	1.4	474.86	20	475.00	475.00	-18.6	6,065	-0.31%
2024/09/18	4.1	468.76	3	461.50	458.00	1.1	6,102	0.02%
2024/09/16	0	0.00	1	472.50	472.00	-1	6,138	-0.02%
2024/09/13	4.1	468.58	1	464.50	463.50	3.1	6,170	0.05%
2024/09/12	25	471.50	4.1	477.93	479.50	21	6,136	0.34%
2024/09/11	1	461.50	0	0.00	456.00	1	6,087	0.02%
2024/09/10	1.2	477.09	1	469.50	458.00	0.2	6,118	0.00%
2024/09/09	3	481.00	2	482.50	479.50	1	6,082	0.02%
2024/09/06	3	484.17	2	487.50	490.50	1	6,104	0.02%
2024/09/05	1.2	475.87	6.3	489.74	491.00	-5.1	6,149	-0.08%
2024/09/04	3.4	475.01	5.2	474.15	468.00	-1.8	6,092	-0.03%
2024/09/03	1	499.00	12.4	496.86	500.00	-11.4	5,961	-0.19%
2024/09/02	0.6	475.33	2.1	478.87	470.50	-1.6	5,795	-0.03%
2024/08/30	3.1	460.13	4	462.25	465.00	-0.9	5,702	-0.02%
2024/08/29	1	439.50	2	445.00	440.00	-1	5,615	-0.02%
2024/08/28	2	447.23	6	452.33	451.50	-4	5,687	-0.07%
2024/08/27	0.2	443.88	1	443.00	443.50	-0.8	5,691	-0.01%
2024/08/26	1.1	439.17	0	0.00	439.00	1.1	5,729	0.02%
2024/08/23	2	428.90	2	445.75	446.00	0	5,708	0.00%
2024/08/22	3	433.83	1	434.50	433.00	2	5,720	0.03%
2024/08/20	0	0.00	1	433.00	431.00	-1	5,768	-0.02%
2024/08/16	0.1	438.00	5.1	440.00	437.50	-5	5,746	-0.09%
2024/08/15	0	0.00	1.6	436.16	436.00	-1.6	5,737	-0.03%
2024/08/14	2	432.50	2.1	431.80	433.00	-0.1	5,777	0.00%
2024/08/13	3.1	437.70	2	435.00	428.00	1.1	5,868	0.02%
2024/08/12	0	442.50	1	447.00	446.50	-1	5,919	-0.02%
2024/08/09	3.2	447.72	2.2	442.14	439.50	1	5,964	0.02%
2024/08/08	0.1	435.50	1	444.00	442.00	-1	5,932	-0.02%
2024/08/07	5	434.35	17	441.15	444.00	-12	5,920	-0.20%
2024/08/06	25	408.20	21	414.92	426.50	4	5,771	0.07%
2024/08/05	6	381.41	0.2	394.50	388.00	5.9	5,626	0.10%
2024/08/02	2.1	413.53	1	415.00	413.50	1.1	5,508	0.02%
2024/08/01	11.3	429.49	5.1	423.83	420.50	6.2	5,502	0.11%
2024/07/31	2.1	438.40	0	0.00	438.00	2.1	5,419	0.04%
2024/07/30	1.1	415.95	1	425.00	431.00	0.1	5,478	0.00%
2024/07/26	2.1	418.54	2	417.00	416.50	0.1	5,630	0.00%
2024/07/23	2.4	434.25	1	439.00	440.00	1.4	5,658	0.02%
2024/07/22	1	429.00	1	418.50	416.50	0	5,673	0.00%
2024/07/19	4	438.63	1	433.50	433.50	3	5,719	0.05%
2024/07/18	3	445.51	1.3	447.75	447.50	1.7	5,788	0.03%
2024/07/17	3.1	470.39	3.3	462.28	462.00	-0.2	5,844	0.00%
2024/07/16	0	474.00	0	0.00	474.50	0	5,896	0.00%
2024/07/15	0.3	476.80	0	0.00	470.00	0.3	5,991	0.00%
2024/07/12	8	481.01	2.3	485.27	470.00	5.7	6,003	0.10%
2024/07/11	0.1	510.00	2	507.00	500.00	-1.9	5,985	-0.03%
2024/07/10	3.2	506.29	6	509.00	509.00	-2.8	6,077	-0.05%
2024/07/09	1.2	492.00	0.1	500.00	506.00	1.1	6,162	0.02%
2024/07/05	0	0.00	5.3	510.30	508.00	-5.3	6,216	-0.09%
2024/07/04	0.1	493.50	0	0.00	494.00	0.1	6,349	0.00%
2024/07/03	0.1	495.00	2	501.75	492.50	-1.9	6,460	-0.03%
2024/07/02	0	0.00	0.6	482.17	484.50	-0.6	6,606	-0.01%
2024/07/01	0	0.00	0.6	469.00	466.00	-0.6	6,592	-0.01%
2024/06/28	1.2	476.08	0	0.00	475.00	1.2	6,602	0.02%
2024/06/27	0	0.00	2	475.50	479.50	-2	6,631	-0.03%
2024/06/26	4.1	473.52	8	474.25	472.50	-3.9	6,571	-0.06%
2024/06/25	1	450.50	2	460.50	464.00	-1	6,528	-0.02%
2024/06/24	1	464.00	1.3	459.08	457.50	-0.3	6,484	0.00%
2024/06/21	3.2	452.84	0	0.00	453.00	3.2	6,455	0.05%
2024/06/20	2.1	455.20	2.1	457.48	462.50	0	6,419	0.00%
2024/06/19	3.1	448.61	3	453.00	444.50	0.1	6,483	0.00%
2024/06/18	1.3	451.12	0.1	452.50	451.00	1.2	6,593	0.02%
2024/06/17	3.8	460.11	2	451.50	450.00	1.8	6,700	0.03%
2024/06/14	0	452.50	1	460.00	462.00	-1	6,810	-0.01%
2024/06/13	0.2	453.75	1.2	455.02	451.50	-1	6,857	-0.02%
2024/06/12	6.2	448.83	11	452.45	452.50	-4.8	6,994	-0.07%
2024/06/11	4	420.00	2	424.25	422.50	2	7,101	0.03%
2024/06/07	0.1	437.00	0	0.00	438.00	0.1	7,321	0.00%
2024/06/06	2.1	438.16	2.1	437.95	442.00	-0.1	7,507	0.00%
2024/06/05	0.1	432.50	0	0.00	434.50	0.1	7,476	0.00%
2024/06/04	3	433.00	1	432.00	430.50	2	7,583	0.03%
2024/06/03	6	435.42	10	433.50	435.00	-4	7,691	-0.05%
2024/05/31	0	0.00	0.1	414.50	408.50	-0.1	7,645	0.00%
2024/05/30	2	418.00	0	0.00	415.50	2	7,692	0.03%
2024/05/29	2	427.50	8	426.50	427.00	-6	7,737	-0.08%
2024/05/28	1.2	423.44	0.1	427.50	422.50	1.1	7,827	0.01%
2024/05/27	7.1	432.05	1	434.50	434.50	6.1	7,838	0.08%
2024/05/24	3.1	428.50	1.1	430.32	430.50	2	7,852	0.03%
2024/05/23	1	435.50	1.1	429.95	430.50	-0.1	7,897	0.00%
2024/05/22	1.1	428.32	1	433.00	431.00	0.1	7,967	0.00%
2024/05/21	3.1	430.88	0	0.00	424.50	3.1	8,028	0.04%
2024/05/20	2.1	434.79	0.2	434.33	432.00	2	8,053	0.02%
2024/05/17	3.2	445.96	12.1	448.00	448.00	-8.8	8,074	-0.11%
2024/05/16	2.1	434.99	6.4	436.40	433.50	-4.4	8,010	-0.05%
2024/05/15	2	412.75	2.1	419.76	420.50	-0.1	7,970	0.00%
2024/05/14	1.2	412.75	1.1	409.68	408.50	0.1	8,025	0.00%
2024/05/13	0.1	407.50	0.1	407.00	412.00	0	8,109	0.00%
2024/05/10	2	415.75	0.1	415.50	416.00	1.9	8,215	0.02%
2024/05/09	2	421.75	1.2	425.39	422.50	0.8	8,286	0.01%
2024/05/08	1	420.62	1	426.00	425.50	0	8,360	0.00%
2024/05/07	7.1	417.59	8.3	414.18	420.00	-1.2	8,507	-0.01%
2024/05/06	6.1	426.80	13	426.15	426.00	-6.9	8,470	-0.08%
2024/05/03	5.1	423.89	5.1	418.43	416.50	-0.1	8,418	0.00%
2024/05/02	2.2	425.08	5.3	425.06	421.50	-3.2	8,368	-0.04%
2024/04/30	0.1	406.50	0.2	414.50	412.00	-0.1	8,227	0.00%
2024/04/29	0	407.00	0	0.00	406.50	0	8,230	0.00%
2024/04/26	0.1	396.00	1.2	397.50	397.00	-1.1	8,378	-0.01%
2024/04/25	1.1	391.76	1	382.50	382.50	0.1	8,393	0.00%
2024/04/24	0	0.00	0.1	392.50	391.50	-0.1	8,323	0.00%
2024/04/23	0	368.75	3	361.67	376.00	-3	8,233	-0.04%
2024/04/22	3.6	355.59	0.1	355.50	350.50	3.5	8,168	0.04%
2024/04/19	7.3	370.77	2	367.25	375.50	5.3	8,133	0.06%
2024/04/18	0	385.00	0.3	383.03	385.00	-0.3	8,075	0.00%
2024/04/17	1.2	375.42	2	375.50	372.50	-0.8	8,074	-0.01%
2024/04/16	1.2	375.30	2	375.02	374.50	-0.8	8,012	-0.01%
2024/04/15	6.2	389.91	2	390.00	383.00	4.2	7,911	0.05%
2024/04/12	1.1	404.41	0	0.00	402.00	1.1	7,801	0.01%
2024/04/11	1	401.07	0	0.00	400.50	1	7,786	0.01%
2024/04/10	9.7	413.31	4.1	418.13	405.50	5.6	7,726	0.07%
2024/04/09	8.1	440.42	1.1	439.02	434.50	7	7,536	0.09%
2024/04/08	4	441.76	9	441.11	445.00	-5	7,447	-0.07%
2024/04/03	0.1	412.00	1	416.00	410.50	-0.9	7,161	-0.01%
2024/04/02	0	400.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	2	398.51	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1	404.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	4	406.12	1	417.40	403.00	3	6,929	0.04%
2024/03/27	4	413.50	1	415.00	415.00	3	6,875	0.04%
2024/03/26	3.1	411.00	1	424.00	409.00	2.1	6,928	0.03%
2024/03/25	3	424.67	5	422.10	420.50	-2	6,947	-0.03%
2024/03/22	0	429.50	0	0.00	427.50	0	6,991	0.00%
2024/03/21	2	432.00	1	423.06	420.50	1	6,932	0.01%
2024/03/20	0.2	411.10	0.1	412.43	406.00	0.1	6,892	0.00%
2024/03/19	3.2	413.20	2.4	416.73	418.00	0.8	6,850	0.01%
2024/03/18	0	411.13	0	0.00	412.00	0	6,707	0.00%
2024/03/15	3.4	404.48	2.1	406.25	414.00	1.3	6,620	0.02%
2024/03/14	7.3	397.56	8.5	399.12	394.00	-1.2	6,383	-0.02%
2024/03/13	23.7	417.70	12.5	406.16	405.00	11.2	6,128	0.18%
2024/03/12	15.1	469.17	0.2	474.39	450.00	15	5,815	0.26%
2024/03/11	1	491.12	5	490.51	496.00	-4	5,591	-0.07%
2024/03/08	3.4	506.75	4.3	514.22	490.00	-0.9	5,572	-0.02%
2024/03/07	0.2	527.00	2.3	527.71	522.00	-2.1	5,537	-0.04%
2024/03/06	2.4	518.02	1	513.00	514.00	1.4	5,502	0.02%
2024/03/05	0	505.00	6	498.75	498.50	-6	5,595	-0.11%
2024/03/04	7.1	487.11	2	494.00	487.00	5.1	5,646	0.09%
2024/03/01	3.3	495.89	0	0.00	494.00	3.3	5,785	0.06%
2024/02/29	1.1	499.00	0.2	498.00	495.00	0.9	5,748	0.02%
2024/02/27	1.2	506.33	0	0.00	504.00	1.2	5,705	0.02%
2024/02/26	1	511.12	0.4	514.00	524.00	0.6	5,677	0.01%
2024/02/23	0.1	511.00	0	0.00	510.00	0.1	5,669	0.00%
2024/02/22	0	507.00	1	512.00	490.50	-1	5,654	-0.02%
2024/02/21	0.1	495.00	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	0	0.00	0	496.00	509.00	0	5,651	0.00%
2024/02/16	1.3	536.23	1.1	532.91	534.00	0.2	5,631	0.00%
2024/02/15	2.1	538.74	1	543.00	545.00	1.1	5,569	0.02%
2024/02/05	0	0.00	3.4	493.16	497.50	-3.4	5,468	-0.06%
2024/02/02	0.4	476.25	5	471.60	475.00	-4.6	5,374	-0.09%
2024/02/01	6	450.75	2.1	446.61	450.00	4	5,267	0.07%
2024/01/31	0	0.00	2	471.25	461.00	-2	5,211	-0.04%
2024/01/30	1	464.50	3.2	467.63	470.50	-2.2	5,137	-0.04%
2024/01/29	1	432.00	1	428.00	431.50	0	5,004	0.00%
2024/01/26	0.1	414.00	1	417.00	414.50	-1	4,999	-0.02%
2024/01/25	4	415.38	2	418.75	414.50	2	5,057	0.04%
2024/01/24	0	0.00	0.1	434.50	424.50	-0.1	5,060	0.00%
2024/01/23	1.2	432.58	0	0.00	439.00	1.2	5,118	0.02%
2024/01/22	3	424.00	17.7	426.65	435.50	-14.7	5,055	-0.29%
2024/01/19	1	395.50	9	392.89	396.00	-8	4,915	-0.16%
2024/01/18	0	0.00	3	389.83	382.00	-3	4,946	-0.06%
2024/01/17	3	385.67	7	393.34	385.00	-4	4,957	-0.08%
2024/01/16	1	387.00	5	389.90	392.00	-4	4,953	-0.08%
2024/01/15	0.1	386.50	4.1	390.23	385.00	-4	4,943	-0.08%
2024/01/12	4	381.50	0	0.00	381.50	4	4,934	0.08%
2024/01/11	2.1	371.81	5.1	372.46	376.00	-3	4,942	-0.06%
2024/01/09	0	0.00	2	369.00	366.00	-2	5,041	-0.04%
2024/01/05	0	363.25	2	364.50	365.50	-2	5,174	-0.04%
2024/01/04	3	357.18	1	356.50	361.50	2	5,204	0.04%
2024/01/03	1.1	362.49	1	364.00	362.50	0.1	5,278	0.00%
2024/01/02	9	370.83	0	0.00	366.00	9	5,306	0.17%
2023/12/29	4	381.25	0	0.00	382.00	4	5,307	0.08%
2023/12/28	0	0.00	3	384.17	377.00	-3	5,329	-0.06%
2023/12/27	0	378.00	0	0.00	377.50	0	5,332	0.00%
2023/12/25	1	378.00	3	378.50	372.00	-2	5,490	-0.04%
2023/12/22	0	376.00	0	0.00	375.50	0	5,507	0.00%
2023/12/21	6	368.17	0	0.00	371.00	6	5,527	0.11%
2023/12/20	1	367.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	3.1	366.92	3	365.50	365.50	0.1	5,498	0.00%
2023/12/18	1.1	370.86	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	1	376.00	3	373.00	376.00	-2	5,540	-0.04%
2023/12/14	5	377.50	0	0.00	378.00	5	5,498	0.09%
2023/12/08	1	392.50	1	395.50	393.50	0	5,705	0.00%
2023/12/05	1	382.00	0	0.00	385.00	1	5,852	0.02%
2023/12/04	3	396.33	2	393.50	391.50	1	5,829	0.02%
2023/12/01	2	387.00	9	386.11	389.00	-7	5,874	-0.12%
2023/11/30	9	376.66	5.1	379.74	380.00	3.9	5,930	0.07%
2023/11/29	9.2	376.13	10	374.30	372.00	-0.9	5,868	-0.01%
2023/11/28	9.2	378.08	0.1	380.00	378.50	9.1	5,842	0.15%
2023/11/27	2.1	403.43	1	400.50	398.00	1.1	5,820	0.02%
2023/11/24	4	426.13	3	421.33	422.00	1	5,850	0.02%
2023/11/23	1	424.50	1	431.00	422.50	0	5,871	0.00%
2023/11/22	1	427.00	0	0.00	424.50	1	5,915	0.02%
2023/11/21	3	431.00	1	436.00	436.00	2	6,000	0.03%
2023/11/20	4	437.25	8	432.81	440.00	-4	6,070	-0.07%
2023/11/17	0	0.00	1	417.00	417.50	-1	6,099	-0.02%
2023/11/16	0	0.00	2	411.00	414.50	-2	6,136	-0.03%
2023/11/15	0	0.00	4	414.50	411.00	-4	6,128	-0.07%
2023/11/14	5	419.50	1	419.00	419.00	4	6,211	0.06%
2023/11/13	1	420.50	1	420.50	422.00	0	6,319	0.00%
2023/11/10	2	410.00	0	0.00	417.00	2	6,407	0.03%
2023/11/09	0	0.00	3	410.50	413.50	-3	6,520	-0.05%
2023/11/08	3	404.33	2	408.50	404.00	1	6,595	0.02%
2023/11/07	1	401.00	1	398.00	399.50	0	6,763	0.00%
2023/11/06	2	397.00	1	399.00	400.50	1	6,990	0.01%
2023/11/03	2	386.00	2	390.00	388.00	0	7,094	0.00%
2023/11/02	3	382.50	3	389.00	383.00	0	7,272	0.00%
2023/10/31	1.1	373.09	2	364.50	359.00	-0.9	7,586	-0.01%
2023/10/30	1	386.50	0	0.00	387.00	1	7,780	0.01%
2023/10/27	5	391.40	4	384.50	383.00	1	7,915	0.01%
2023/10/26	11	394.95	6	396.33	388.50	5	8,058	0.06%
2023/10/25	1	415.00	4	415.88	415.50	-3	8,298	-0.04%
2023/10/24	4	412.00	3	409.50	413.50	1	8,295	0.01%
2023/10/23	1	404.50	1	405.00	400.00	0	8,366	0.00%
2023/10/20	1	390.00	1	394.50	403.00	0	8,567	0.00%
2023/10/19	3	398.83	10	399.35	400.00	-7	8,664	-0.08%
2023/10/18	3	401.83	2	399.75	402.00	1	8,826	0.01%
2023/10/17	1	414.50	1	420.00	418.00	0	8,909	0.00%
2023/10/16	0	0.00	1	416.00	411.00	-1	8,954	-0.01%
2023/10/13	5	430.80	5	436.10	425.50	0	9,119	0.00%
2023/10/12	2	429.00	0	0.00	428.50	2	9,090	0.02%
2023/10/11	1	437.50	1	436.50	431.00	0	9,142	0.00%
2023/10/06	9	441.44	10	439.50	439.50	-1	9,245	-0.01%
2023/10/05	5	437.40	4	444.25	445.00	1	9,295	0.01%
2023/10/03	5	444.60	4	444.25	435.50	1	9,511	0.01%
2023/10/02	3	450.67	3	446.50	449.00	0	9,539	0.00%
2023/09/28	7	428.86	9	427.39	428.00	-2	9,576	-0.02%
2023/09/27	2	410.00	1	417.50	418.00	1	9,675	0.01%
2023/09/26	5	412.70	2	412.75	415.00	3	9,796	0.03%
2023/09/25	4	407.00	3	407.00	408.50	1	9,809	0.01%
2023/09/22	1	385.00	3	402.67	402.00	-2	9,809	-0.02%
2023/09/21	5	391.00	5	391.00	392.50	0	9,762	0.00%
2023/09/20	4	409.75	3	408.17	406.50	1	9,686	0.01%
2023/09/19	3	404.33	9	397.89	398.00	-6	9,659	-0.06%
2023/09/18	4	407.38	0	0.00	406.50	4	9,634	0.04%
2023/09/15	11	417.09	3	421.67	423.00	8	9,593	0.08%
2023/09/14	2	426.75	7	427.86	424.00	-5	9,530	-0.05%
2023/09/13	12	418.63	3	416.50	421.50	9	9,503	0.09%
2023/09/12	2	428.75	4	432.00	431.00	-2	9,412	-0.02%
2023/09/11	5	433.80	2	431.75	437.00	3	9,418	0.03%
2023/09/08	8	444.19	6	446.50	446.50	2	9,407	0.02%
2023/09/07	1	447.00	1	448.00	446.50	0	9,388	0.00%
2023/09/06	7	448.57	6	447.58	450.00	1	9,425	0.01%
2023/09/05	1	448.00	8	448.88	455.00	-7	9,387	-0.07%
2023/09/04	5.1	438.44	5	438.30	439.00	0.1	9,411	0.00%
2023/09/01	13	438.35	9	442.39	438.50	4	9,406	0.04%
2023/08/31	9	436.06	14	435.36	437.50	-5	9,347	-0.05%
2023/08/30	8	416.38	8	418.88	415.50	0	9,152	0.00%
2023/08/29	4	406.00	4	401.48	403.50	0	9,075	0.00%
2023/08/28	4	408.00	3	405.67	404.00	1	9,055	0.01%
2023/08/25	7	427.43	2	426.50	420.00	5	9,075	0.06%
2023/08/24	4	449.00	4	451.88	445.00	0	9,014	0.00%
2023/08/23	2	436.00	2	445.25	442.00	0	8,944	0.00%
2023/08/22	0	0.00	2	435.00	433.50	-2	8,990	-0.02%
2023/08/21	10	428.20	17	429.53	422.00	-7	9,125	-0.08%
2023/08/18	4	422.50	2.5	433.40	427.00	1.6	9,170	0.02%
2023/08/17	4	434.38	1.1	435.82	435.50	2.9	9,067	0.03%
2023/08/16	8	436.44	16.1	431.29	438.50	-8.1	9,107	-0.09%
2023/08/15	9	426.89	8.2	430.99	425.00	0.9	9,045	0.01%
2023/08/14	0	0.00	2	406.50	406.00	-2	8,950	-0.02%
2023/08/11	5	405.70	14	399.71	405.00	-9	8,848	-0.10%
2023/08/10	13.3	415.09	3	423.00	406.50	10.3	8,650	0.12%
2023/08/09	3.1	435.17	1	439.01	443.50	2	8,397	0.02%
2023/08/08	6	443.25	1.1	434.01	440.50	4.9	8,245	0.06%
2023/08/07	2.1	436.29	8	430.19	440.00	-5.9	8,015	-0.07%
2023/08/04	7	399.00	1	399.01	400.00	6	7,756	0.08%
2023/08/02	17	405.59	14	410.39	400.50	3	7,540	0.04%
2023/08/01	10	408.90	7	409.43	403.50	3	7,256	0.04%
2023/07/31	18.5	418.42	23.1	410.99	414.00	-4.6	7,129	-0.07%
2023/07/28	15.1	418.48	13	416.54	418.00	2.1	6,918	0.03%
2023/07/26	6	358.17	3	357.68	354.00	3	6,552	0.05%
2023/07/25	6.1	356.34	0	0.00	354.50	6.1	6,480	0.09%
2023/07/24	1	326.50	3	341.83	356.50	-2	6,327	-0.03%
2023/07/21	1	331.00	1	329.00	324.50	0	6,222	0.00%
2023/07/20	3	334.33	4	330.50	330.50	-1	6,016	-0.02%
2023/07/19	2	319.50	0	0.00	318.00	2	5,812	0.03%
2023/07/18	0	0.00	3	319.33	326.00	-3	5,710	-0.05%
2023/07/17	2	306.75	0	0.00	305.00	2	5,483	0.04%
2023/07/14	4	302.50	3	301.50	306.50	1	5,421	0.02%
2023/07/13	5	311.00	4	310.85	304.50	1	5,303	0.02%
2023/07/12	7	296.86	5.1	296.19	297.50	1.9	5,084	0.04%
2023/07/11	2.1	291.10	19	296.82	295.00	-16.9	4,973	-0.34%
2023/07/10	4	268.00	3.1	268.65	277.50	1	4,809	0.02%
2023/07/07	4.1	264.75	0	0.00	260.50	4.1	4,677	0.09%
2023/07/06	3	269.33	2	267.50	266.50	1	4,621	0.02%
2023/07/05	1	267.50	3	270.33	269.00	-2	4,466	-0.04%
2023/07/04	5	256.30	20	266.30	263.00	-15	4,297	-0.35%
2023/07/03	3	247.33	3	239.00	247.50	0	4,146	0.00%
2023/06/28	1	227.00	0	0.00	226.00	1	4,011	0.02%
2023/06/27	0	0.00	5	228.50	226.50	-5	3,991	-0.13%
2023/06/20	0	0.00	1	242.50	243.00	-1	3,900	-0.03%
2023/06/15	0	0.00	3	245.67	249.00	-3	3,810	-0.08%
2023/06/14	0	0.00	2	240.75	242.50	-2	3,760	-0.05%
2023/06/13	2	239.00	10	234.85	239.00	-8	3,702	-0.22%
2023/06/12	0	0.00	0	233.50	235.50	0	3,656	0.00%
2023/06/09	10	234.00	10	236.00	234.50	0	3,630	0.00%
2023/06/08	41	232.78	40	233.50	230.50	1	3,541	0.03%
2023/06/07	11	229.77	3	229.67	230.00	8	3,348	0.24%
2023/06/01	0	0.00	1	209.00	210.00	-1	3,117	-0.03%
2023/05/30	1	207.50	2	206.00	211.50	-1	2,964	-0.03%
2023/05/29	1	208.00	1.1	208.82	204.50	-0.1	2,894	0.00%
2023/05/26	3	203.33	2.2	205.59	202.50	0.8	2,839	0.03%
2023/05/25	0	0.00	3.1	205.34	204.00	-3.1	2,658	-0.12%
2023/05/24	0	0.00	2	188.75	190.50	-2	2,454	-0.08%
2023/05/23	0	186.50	0	0.00	187.50	0	2,372	0.00%
2023/05/22	0	0.00	1	199.00	191.00	-1	2,312	-0.04%
2023/05/19	1	185.00	4	183.00	184.50	-3	2,104	-0.14%
2023/05/17	2	170.75	2	169.25	169.50	0	1,965	0.00%
2023/05/12	1.1	161.59	1	162.00	161.50	0.1	1,951	0.01%
2023/05/10	0.5	169.50	0	0.00	168.00	0.5	1,964	0.03%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/05/03	0.5	164.50	0	0.00	164.50	0.5	2,005	0.02%
2023/05/02	4	161.25	0.3	161.50	160.00	3.8	2,038	0.18%
2023/04/28	3	165.50	2	166.50	163.50	1	2,032	0.05%
2023/04/27	1	156.00	2	165.00	162.00	-1	2,000	-0.05%
2023/04/26	0	0.00	5	151.00	153.50	-5	1,981	-0.25%
2023/04/25	1	159.50	1	163.50	160.00	0	1,926	0.00%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	171.50	0	0.00	169.00	1	1,904	0.05%
2023/04/14	5.3	185.93	0	0.00	185.00	5.3	1,939	0.27%
2023/04/11	0.2	186.00	0	0.00	185.00	0.2	1,918	0.01%
2023/03/23	0	0.00	2	177.00	178.00	-2	2,282	-0.09%
2023/03/21	1	173.50	1	173.50	173.00	0	2,283	0.00%
2023/03/20	1	171.00	0	0.00	170.50	1	2,320	0.04%
2023/03/15	2	172.00	0	0.00	171.00	2	2,383	0.08%
2023/03/14	1	174.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	180.00	0	0.00	180.00	1	2,375	0.04%
2023/03/10	0.1	187.50	0	0.00	183.50	0.1	2,366	0.00%
2023/03/06	1	192.50	1	192.50	192.50	0	2,550	0.00%
2023/03/02	0	189.00	0	0.00	189.00	0	2,642	0.00%
2023/02/24	6	192.00	0	0.00	190.50	6	2,750	0.22%
2023/02/22	2	187.00	1	185.50	185.50	1	2,718	0.04%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/10	0	0.00	1	190.00	190.00	-1	2,908	-0.03%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	184.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	189.50	1	184.50	189.00	0	3,302	0.00%
2023/01/31	3	180.83	2	181.50	180.50	1	3,288	0.03%
2023/01/30	0	0.00	6	181.50	180.50	-6	3,306	-0.18%
2023/01/16	7	175.57	0	0.00	176.50	7	3,386	0.21%
2023/01/11	1	181.00	0	0.00	181.00	1	3,365	0.03%
2022/12/21	1	172.50	1	173.00	172.50	0	3,715	0.00%
2022/12/13	0	0.00	11	186.50	187.00	-11	3,497	-0.31%
2022/11/24	1	187.00	1	186.50	186.50	0	3,610	0.00%
2022/11/23	11	185.00	0	0.00	186.00	11	3,528	0.31%
2022/11/16	0	0.00	2	175.50	174.00	-2	3,471	-0.06%
2022/11/15	1	171.00	1	174.00	173.50	0	3,494	0.00%
2022/11/14	1	171.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	1	177.50	174.50	-1	3,486	-0.03%
2022/11/09	0	0.00	2	168.25	169.00	-2	3,468	-0.06%
2022/11/08	2	166.00	1	166.00	163.50	1	3,503	0.03%
2022/11/07	0	0.00	1	160.50	164.50	-1	3,497	-0.03%
2022/11/04	1	163.50	0	0.00	164.50	1	3,471	0.03%
2022/11/03	1	156.00	1	154.00	160.50	0	3,425	0.00%
2022/11/02	0	0.00	2	158.75	157.50	-2	3,363	-0.06%
2022/11/01	5	147.50	5	148.60	148.00	0	3,226	0.00%
2022/10/31	2	144.50	5	145.50	146.50	-3	3,131	-0.10%
2022/10/27	0	0.00	2	134.50	139.00	-2	3,076	-0.07%
2022/10/26	4	131.00	0	0.00	130.00	4	3,056	0.13%
2022/10/21	0	0.00	1	135.00	135.00	-1	2,998	-0.03%
2022/10/20	2	135.00	1	137.00	144.00	1	2,976	0.03%
2022/10/19	1	145.50	1	142.00	142.00	0	2,950	0.00%
2022/10/18	1	141.50	0	0.00	143.50	1	2,973	0.03%
2022/10/14	3	141.67	3	142.00	141.50	0	3,065	0.00%
2022/10/13	1	138.00	2	138.25	136.50	-1	3,131	-0.03%
2022/10/12	2	138.50	1	137.00	138.00	1	3,163	0.03%
2022/10/05	1	160.00	0	0.00	159.50	1	3,383	0.03%
2022/09/30	10	151.50	10	152.50	160.00	0	3,354	0.00%
2022/09/29	2	162.25	1	161.50	158.50	1	3,321	0.03%
2022/09/28	1	174.50	2	167.75	168.00	-1	3,262	-0.03%
2022/09/27	2	172.25	5	174.40	176.00	-3	3,188	-0.09%
2022/09/16	4	175.75	1	171.00	171.50	3	3,070	0.10%
2022/09/15	1	175.50	7	173.93	174.00	-6	3,024	-0.20%
2022/09/08	9	172.22	3	170.00	170.00	6	3,020	0.20%
2022/09/06	4	170.25	2	165.00	164.50	2	2,930	0.07%
2022/09/05	7	171.57	5	173.20	171.50	2	2,815	0.07%
2022/08/16	1	177.00	0	0.00	175.00	1	2,477	0.04%
2022/08/12	0	0.00	1	171.00	171.00	-1	2,394	-0.04%
2022/07/29	0	0.00	1.1	165.61	166.00	-1.1	2,395	-0.04%
2022/07/28	1	157.06	0	0.00	158.50	1	2,385	0.04%
2022/07/22	0.1	174.00	0	0.00	166.50	0.1	2,397	0.00%
2022/07/20	2	164.50	1	162.50	163.50	1	2,298	0.04%
2022/07/18	2	150.25	2	153.25	156.00	0	2,160	0.00%
2022/07/15	3	151.33	3	154.00	154.50	0	2,104	0.00%
2022/07/14	1	147.50	2	156.25	157.00	-1	2,025	-0.05%
2022/07/13	2	147.75	1	148.50	149.00	1	1,957	0.05%
2022/07/12	1	157.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	0	0.00	1	168.00	168.00	-1	1,791	-0.06%
2022/06/15	5	229.20	5	227.40	224.00	0	1,456	0.00%
2022/06/10	15	239.33	0	0.00	239.00	15	1,481	1.01%
2022/05/27	0	0.00	1	235.00	232.50	-1	1,540	-0.06%
2022/05/19	1	225.50	1	225.00	226.00	0	1,561	0.00%
2022/05/18	1	228.50	1	227.50	227.50	0	1,547	0.00%
2022/05/04	1	218.00	0	0.00	222.00	1	1,487	0.07%
2022/04/15	1	235.00	2	235.50	235.50	-1	1,591	-0.06%
2022/04/11	1	239.00	0	0.00	240.00	1	1,717	0.06%
2022/03/21	1	257.50	0	0.00	256.00	1	1,896	0.05%
2022/03/10	1	261.00	0	0.00	260.00	1	2,060	0.05%
2022/03/07	1	259.50	0	0.00	262.00	1	2,204	0.05%
2022/03/01	0	0.00	1	266.00	273.00	-1	2,729	-0.04%
2022/02/25	1	274.50	0	0.00	270.00	1	2,809	0.04%
2022/02/11	3	282.00	1	279.00	279.00	2	2,819	0.07%
2022/02/08	3	281.33	10	279.95	275.00	-7	2,765	-0.25%
2022/01/25	3	266.50	0	0.00	265.00	3	2,759	0.11%
2022/01/19	0	0.00	2	280.00	281.50	-2	3,081	-0.06%
2022/01/18	0	0.00	1	279.00	276.00	-1	3,068	-0.03%
2022/01/11	2	265.75	1	262.50	262.50	1	3,042	0.03%
2022/01/07	5	275.20	0	0.00	273.00	5	3,006	0.17%
2022/01/04	2	278.75	0	0.00	277.00	2	2,944	0.07%
2022/01/03	10	281.05	0	0.00	277.50	10	2,917	0.34%
2021/12/27	0	0.00	1	279.50	277.50	-1	3,036	-0.03%
2021/12/24	1	276.06	0	0.00	276.50	1	3,067	0.03%
2021/12/16	0	0.00	2	282.50	282.50	-2	3,690	-0.05%
2021/12/09	1	276.50	0	0.00	276.50	1	3,775	0.03%
2021/12/08	2	281.00	0	0.00	280.00	2	3,740	0.05%
2021/12/07	2	280.00	2	284.25	278.00	0	3,726	0.00%
2021/12/02	2	270.25	0	0.00	269.00	2	3,709	0.05%
2021/12/01	2	274.75	1	279.50	279.50	1	3,713	0.03%
2021/11/30	2	284.75	1	277.50	280.00	1	3,673	0.03%
2021/11/29	2	269.75	4	278.63	280.00	-2	3,617	-0.06%
2021/11/26	2	261.50	1	272.50	272.50	1	3,556	0.03%
2021/11/25	2	257.00	5	263.20	269.50	-3	3,423	-0.09%
2021/11/24	2	246.00	1.1	240.45	245.00	0.9	3,223	0.03%
2021/11/17	8	235.38	8	231.81	233.00	0	3,299	0.00%
2021/11/15	1	235.50	0	0.00	234.00	1	3,504	0.03%
2021/11/12	0	0.00	5	230.50	232.00	-5	3,568	-0.14%
2021/11/02	5	227.00	0	0.00	228.50	5	3,741	0.13%
2021/10/29	0.1	238.00	1	236.00	240.50	-0.9	3,719	-0.02%
2021/10/28	0	0.00	0.5	245.00	240.50	-0.5	3,647	-0.01%
2021/10/22	1	216.50	0	0.00	217.50	1	3,611	0.03%
2021/10/08	1	213.50	2	213.75	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/06	1	203.00	0	0.00	203.00	1	4,424	0.02%
2021/09/08	4	222.88	4	221.50	221.50	0	5,474	0.00%
2021/09/07	100	234.50	100	228.00	228.00	0	5,560	0.00%
2021/09/06	0	0.00	19	231.00	231.00	-19	5,819	-0.33%
2021/09/02	0.1	232.00	0	0.00	232.00	0.1	6,761	0.00%
2021/09/01	120	232.98	120	234.63	237.00	0	6,895	0.00%	大買/大賣/
2021/08/31	0	0.00	3	228.67	234.00	-3	6,924	-0.04%
2021/08/30	53	230.08	50	229.80	230.00	3	6,954	0.04%
2021/08/27	120	229.17	101	228.81	228.50	19	6,953	0.27%	大買/大賣/
2021/08/26	0	0.00	2	225.25	232.00	-2	6,934	-0.03%
2021/08/25	4.1	234.05	4	233.50	234.00	0.1	6,919	0.00%
2021/08/24	102	234.50	100	237.21	236.50	2	6,895	0.03%	大買/
2021/08/23	2	234.50	1	235.50	231.50	1	6,849	0.01%
2021/08/20	1	235.50	0	0.00	235.50	1	6,776	0.01%
2021/08/19	30	233.00	30	228.00	228.00	0	6,662	0.00%
2021/08/18	5	221.70	6	215.58	222.50	-1	6,518	-0.02%
2021/08/13	1	210.50	0	0.00	208.00	1	6,388	0.02%
2021/08/10	0	0.00	8	211.50	215.50	-8	6,296	-0.13%
2021/08/05	50	222.00	50	222.50	222.50	0	6,370	0.00%
2021/08/04	100	221.60	100	218.15	218.50	0	6,424	0.00%
2021/08/03	0	0.00	2	217.50	223.00	-2	6,436	-0.03%
2021/08/02	80	226.50	80	220.50	220.50	0	6,421	0.00%
2021/07/30	80.1	228.87	80	225.00	225.00	0.1	6,417	0.00%
2021/07/29	80	230.75	80	229.00	229.00	0	6,430	0.00%
2021/07/27	70	237.71	70	231.00	231.00	0	6,431	0.00%
2021/07/23	0.1	228.00	0	0.00	230.50	0.1	6,497	0.00%
2021/07/21	0	0.00	0.1	236.50	236.00	-0.1	6,487	0.00%
2021/07/20	6.1	231.59	2	238.75	231.00	4.1	6,444	0.06%
2021/07/19	1	244.00	0	0.00	242.50	1	6,365	0.02%
2021/07/16	3	235.00	0.1	234.00	238.50	2.9	6,324	0.05%
2021/07/14	2	228.75	2	228.50	231.00	0	6,357	0.00%
2021/07/13	2	227.50	2	227.50	223.50	0	6,213	0.00%
2021/07/12	1	222.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	2.1	225.76	2	227.50	218.50	0.1	5,895	0.00%
2021/07/08	1	217.00	1	216.50	219.00	0	5,800	0.00%
2021/07/06	0	0.00	2	218.25	218.00	-2	5,637	-0.04%
2021/07/05	2	220.50	1	223.00	223.00	1	5,602	0.02%
2021/07/02	0	0.00	1	212.50	216.50	-1	5,516	-0.02%
2021/07/01	0	0.00	1	219.00	210.00	-1	5,441	-0.02%
2021/06/30	5.1	220.68	5	216.50	218.00	0.1	5,335	0.00%
2021/06/29	5	225.50	4	228.00	235.00	1	5,040	0.02%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	2	208.50	213.50	-2	4,707	-0.04%
2021/06/22	5	215.40	14	205.57	204.50	-9	4,599	-0.20%
2021/06/17	1	213.50	0	0.00	214.00	1	4,266	0.02%
2021/06/16	5	208.00	3	208.17	210.00	2	4,131	0.05%
2021/06/15	1	206.50	0	0.00	207.50	1	3,979	0.03%
2021/06/11	14	201.96	16	202.94	202.00	-2	3,694	-0.05%
2021/06/10	0	0.00	3.4	194.59	196.50	-3.4	3,145	-0.11%
2021/06/09	10	178.00	13	177.20	179.00	-3	2,673	-0.11%
2021/06/08	2	168.00	1	166.00	168.50	1	2,532	0.04%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/18	1	156.50	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	2	152.00	155.00	-2	3,084	-0.06%
2021/05/14	1	151.50	0	0.00	157.00	1	3,134	0.03%
2021/05/13	0	0.00	1	143.00	151.50	-1	3,092	-0.03%
2021/05/10	1	173.50	0	0.00	168.00	1	2,951	0.03%
2021/05/06	0.1	168.50	0	0.00	166.50	0.1	2,982	0.00%
2021/05/05	1	170.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	0	0.00	6	172.42	173.00	-6	2,940	-0.20%
2021/05/03	0	0.00	5	179.00	179.50	-5	2,904	-0.17%
2021/04/29	2	178.25	12	177.38	178.00	-10	2,873	-0.35%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/23	1	175.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	1	177.00	1	180.50	175.00	0	2,904	0.00%
2021/04/21	10.1	180.26	2	177.00	181.00	8.1	2,884	0.28%
2021/04/20	10.2	175.24	3	174.83	175.50	7.2	2,832	0.25%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	7	168.50	169.00	-7	2,753	-0.25%
2021/04/13	2	169.75	0	0.00	167.00	2	2,743	0.07%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	6	171.42	0	0.00	169.00	6	2,815	0.21%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/26	0	0.00	3	167.00	166.50	-3	2,930	-0.10%
2021/03/16	2	168.25	0.2	169.00	170.00	1.9	3,128	0.06%
2021/03/02	0	0.00	2	174.00	169.00	-2	3,132	-0.06%
2021/02/26	1	166.00	2	167.75	169.00	-1	3,074	-0.03%
2021/02/25	2	166.25	10	164.50	163.00	-8	2,982	-0.27%
2021/02/24	0	0.00	10	167.50	166.50	-10	2,927	-0.34%
2021/02/23	1	168.00	2	167.00	169.00	-1	2,907	-0.03%
2021/02/19	10	169.00	3	167.17	169.00	7	3,025	0.23%
2021/02/17	1	163.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	12	161.79	6	162.00	161.50	6	3,085	0.19%
2021/02/04	4	157.00	0	0.00	157.00	4	3,021	0.13%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	0	0.00	1	157.00	155.00	-1	3,051	-0.03%
2021/01/29	0	0.00	5	150.00	150.50	-5	3,059	-0.16%
2021/01/22	0	0.00	11.1	160.81	161.50	-11.1	3,034	-0.37%
2021/01/20	11	155.00	0	0.00	155.00	11	2,978	0.37%
2021/01/18	1	157.00	1	159.00	159.50	0	2,926	0.00%
2021/01/14	0.1	165.00	7	161.64	165.50	-6.9	2,845	-0.24%
2021/01/13	0	0.00	2	159.50	159.50	-2	2,762	-0.07%
2021/01/12	3.1	158.71	0	0.00	157.00	3.1	2,771	0.11%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/06	0	0.00	3.1	156.68	155.50	-3.1	2,791	-0.11%
2021/01/05	0	0.00	1	158.50	159.00	-1	2,719	-0.04%
2020/12/28	0	0.00	10	156.50	157.00	-10	2,691	-0.37%
2020/12/24	0	0.00	1	159.50	157.50	-1	2,711	-0.04%
2020/12/23	7	159.14	1	159.00	157.00	6	2,705	0.22%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,671	-0.04%
2020/12/21	5	155.50	0	0.00	156.00	5	2,678	0.19%
2020/12/18	0	0.00	2	157.00	155.00	-2	2,683	-0.07%
2020/12/14	3	154.50	1	156.00	155.50	2	2,674	0.07%
2020/12/11	4	153.25	12	152.17	153.00	-8	2,705	-0.30%
2020/12/10	7	154.93	0	0.00	155.00	7	2,689	0.26%
2020/12/09	2	158.50	5	159.20	161.00	-3	2,652	-0.11%
2020/12/08	0	0.00	1	157.50	156.00	-1	2,668	-0.04%
2020/12/07	2	156.00	0	0.00	154.00	2	2,702	0.07%
2020/12/03	0	0.00	1	159.00	159.00	-1	2,756	-0.04%
2020/11/30	2	158.50	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0.1	158.00	1	157.00	157.00	-1	2,904	-0.03%
2020/11/25	1	153.00	0	0.00	152.50	1	2,910	0.03%
2020/11/23	0	0.00	1	157.50	156.00	-1	2,957	-0.03%
2020/11/20	0	0.00	1	157.00	156.50	-1	2,964	-0.03%
2020/11/19	13.1	155.81	9	155.33	155.50	4.1	2,993	0.14%
2020/11/18	4	160.63	0	0.00	160.00	4	2,919	0.14%
2020/11/17	9	164.44	3	164.33	162.00	6	2,946	0.20%
2020/11/16	6	163.42	3	161.17	163.00	3	3,021	0.10%
2020/11/12	0	0.00	2	153.50	153.00	-2	2,918	-0.07%
2020/11/11	3	150.00	1	150.50	152.50	2	2,920	0.07%
2020/11/10	0	0.00	1	147.50	147.50	-1	2,892	-0.03%
2020/11/09	3	146.50	0	0.00	147.50	3	2,891	0.10%
2020/11/04	0	150.00	0	0.00	148.00	0	2,951	0.00%
2020/11/02	2	146.25	0	0.00	146.50	2	2,998	0.07%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/22	1	153.00	0	0.00	154.50	1	3,432	0.03%
2020/10/19	0	0.00	2	154.75	156.00	-2	3,701	-0.05%
2020/10/08	0	0.00	1	153.50	152.50	-1	3,848	-0.03%
2020/10/06	1	152.00	0	0.00	153.00	1	4,085	0.02%
2020/10/05	0	0.00	1	149.00	149.00	-1	4,092	-0.02%
2020/09/29	3	144.83	0	0.00	143.00	3	4,169	0.07%
2020/09/28	2	143.75	1	143.00	143.00	1	4,235	0.02%
2020/09/25	2	143.00	8	143.38	144.50	-6	4,297	-0.14%
2020/09/24	0	0.00	6	151.33	150.00	-6	4,313	-0.14%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/21	1	156.50	2	159.00	155.00	-1	4,457	-0.02%
2020/09/17	7	156.50	4	156.50	158.00	3	4,590	0.07%
2020/09/16	2	157.00	0	0.00	156.50	2	4,614	0.04%
2020/09/14	1	152.00	3	154.00	156.00	-2	4,646	-0.04%
2020/09/11	3	151.83	2	150.00	149.50	1	4,703	0.02%
2020/09/10	2	157.00	1	156.00	154.00	1	4,749	0.02%
2020/09/08	3	159.00	0	0.00	156.50	3	4,825	0.06%
2020/09/07	7	161.00	3	160.33	158.50	4	4,823	0.08%
2020/09/04	2	165.75	0	0.00	169.00	2	4,819	0.04%
2020/09/03	2	170.50	0	0.00	167.00	2	4,822	0.04%
2020/09/02	0	0.00	5	173.50	172.50	-5	4,812	-0.10%
2020/08/31	5	170.50	1	170.00	170.00	4	4,861	0.08%
2020/08/27	3	177.83	2	175.75	175.00	1	4,868	0.02%
2020/08/20	1	160.00	0	0.00	160.00	1	4,824	0.02%
2020/08/19	3	167.50	0	0.00	167.50	3	4,844	0.06%
2020/08/12	0	0.00	1	168.50	170.50	-1	5,302	-0.02%
2020/08/10	1	170.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	3	173.00	174.00	-3	5,513	-0.05%
2020/08/06	7	174.07	4	175.00	175.00	3	5,573	0.05%
2020/08/05	1	180.50	1	181.50	179.50	0	5,582	0.00%
2020/08/04	2	177.75	1	181.00	177.00	1	5,671	0.02%
2020/08/03	1	177.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	5	177.00	6	176.75	177.00	-1	5,763	-0.02%
2020/07/28	3	168.00	6	166.42	167.00	-3	6,064	-0.05%
2020/07/27	1	168.00	3	170.33	169.50	-2	6,095	-0.03%
2020/07/24	4	168.25	2	166.00	168.00	2	6,096	0.03%
2020/07/23	1	173.00	4	168.50	173.00	-3	6,042	-0.05%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	5	165.00	12	163.50	164.00	-7	5,847	-0.12%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/16	0	0.00	2	160.00	159.50	-2	5,789	-0.03%
2020/07/15	2	158.50	1	160.00	158.50	1	5,784	0.02%
2020/07/14	4	167.00	3	163.33	160.00	1	5,768	0.02%
2020/07/13	1	158.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	7	156.86	8	156.50	156.00	-1	5,639	-0.02%
2020/07/09	0	0.00	1	162.00	161.50	-1	5,612	-0.02%
2020/07/08	2	161.50	3	162.50	163.00	-1	5,584	-0.02%
2020/07/03	1	163.00	1	162.50	166.50	0	5,485	0.00%
2020/07/01	1	161.00	1	160.50	159.50	0	5,525	0.00%
2020/06/30	2	159.25	1	159.00	159.50	1	5,477	0.02%
2020/06/29	7	161.36	5	159.00	158.50	2	5,470	0.04%
2020/06/24	1	155.00	0	0.00	154.50	1	5,387	0.02%
2020/06/19	1	162.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	5	164.00	5	163.00	162.50	0	5,435	0.00%
2020/06/17	4	156.00	4	157.25	158.00	0	5,378	0.00%
2020/06/16	3	153.33	4	154.75	159.00	-1	5,352	-0.02%
2020/06/15	1	150.50	1	152.00	149.50	0	5,300	0.00%
2020/06/12	1	148.00	1	149.00	149.00	0	5,341	0.00%
2020/06/11	2	155.50	2	155.25	149.00	0	5,362	0.00%
2020/06/10	3	152.17	3	154.00	155.00	0	5,315	0.00%
2020/06/09	0	0.00	3	151.67	151.50	-3	5,398	-0.06%
2020/06/08	1	148.50	1	150.00	148.50	0	5,491	0.00%
2020/06/05	2	148.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	1	148.50	2	152.50	152.00	-1	5,543	-0.02%
2020/06/02	1	148.50	0	0.00	149.00	1	5,606	0.02%
2020/05/26	1	154.50	1	154.00	153.00	0	5,605	0.00%
2020/05/25	7	146.36	6	146.58	148.00	1	5,467	0.02%
2020/05/22	3	143.83	2	143.50	143.00	1	5,360	0.02%
2020/05/21	0	0.00	6	143.83	147.00	-6	5,300	-0.11%
2020/05/20	1	134.00	1	135.00	135.50	0	5,122	0.00%
2020/05/19	0	0.00	7	135.50	135.00	-7	5,135	-0.14%
2020/05/18	3	135.67	2.1	135.95	134.00	0.9	5,106	0.02%
2020/05/15	1	141.00	1	144.00	144.00	0	4,946	0.00%
2020/05/13	3	145.50	4	145.75	145.50	-1	4,927	-0.02%
2020/05/12	0	0.00	5	144.20	144.00	-5	4,894	-0.10%
2020/05/11	3	147.00	3	147.67	146.00	0	4,952	0.00%
2020/05/08	4	143.00	5	143.40	144.00	-1	4,862	-0.02%
2020/05/07	1	137.50	4	137.75	137.50	-3	4,729	-0.06%
2020/05/06	0	0.00	7	134.14	134.00	-7	4,677	-0.15%
2020/05/05	11	131.41	9	134.89	132.00	2	4,652	0.04%
2020/05/04	14	131.89	2	130.75	130.50	12	4,519	0.27%
2020/04/30	0	0.00	4	125.75	130.00	-4	4,509	-0.09%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/22	7	120.00	7	120.00	121.50	0	4,857	0.00%
2020/04/20	1	124.50	0	0.00	124.50	1	4,968	0.02%
2020/04/17	4	125.13	2	124.50	123.00	2	5,041	0.04%
2020/04/16	0	0.00	2	123.50	123.50	-2	5,017	-0.04%
2020/04/15	1	124.00	3	122.67	123.00	-2	5,046	-0.04%
2020/04/14	3	120.00	0	0.00	120.00	3	5,035	0.06%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	0	0.00	1	117.00	115.00	-1	5,231	-0.02%
2020/04/08	0	0.00	1	117.00	117.00	-1	5,322	-0.02%
2020/04/07	1	117.00	9	116.06	116.00	-8	5,334	-0.15%
2020/04/06	1	110.00	1	109.50	114.00	0	5,373	0.00%
2020/04/01	1	107.00	1	107.00	107.00	0	5,386	0.00%
2020/03/31	1	107.00	0	0.00	106.00	1	5,684	0.02%
2020/03/30	6	105.50	2	106.00	108.00	4	5,909	0.07%
2020/03/27	8	108.75	3	108.50	105.50	5	5,896	0.08%
2020/03/26	2	105.50	0	0.00	106.50	2	5,861	0.03%
2020/03/25	5	105.10	4	106.50	105.50	1	5,822	0.02%
2020/03/24	9	99.13	1	96.70	99.60	8	5,763	0.14%
2020/03/23	2	93.80	0	0.00	92.60	2	5,773	0.03%
2020/03/20	0	0.00	5	94.86	97.50	-5	5,760	-0.09%
2020/03/19	4	92.75	3	92.70	90.00	1	5,736	0.02%
2020/03/13	0	0.00	5	104.00	109.00	-5	5,656	-0.09%
2020/03/12	3	117.67	0	0.00	115.50	3	5,564	0.05%
2020/03/10	0	0.00	10	125.00	125.50	-10	5,433	-0.18%
2020/03/09	2	119.50	0	0.00	119.00	2	5,367	0.04%
2020/03/05	0	0.00	1	123.50	123.50	-1	5,330	-0.02%
2020/03/03	0	0.00	2	123.50	123.50	-2	5,354	-0.04%
2020/03/02	2	119.00	1	119.50	119.00	1	5,356	0.02%
2020/02/27	4	123.63	0	0.00	120.00	4	5,411	0.07%
2020/02/21	8	127.31	0	0.00	125.50	8	5,418	0.15%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/14	0	0.00	1	129.50	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	2	128.00	127.50	-2	5,663	-0.04%
2020/02/12	2	126.25	2	126.50	127.50	0	5,725	0.00%
2020/02/07	2	117.75	2	118.50	117.50	0	6,058	0.00%
2020/02/06	2	120.25	3	121.17	121.00	-1	6,165	-0.02%
2020/02/05	1	116.00	2	119.50	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	9	118.83	119.50	-9	6,449	-0.14%
2020/02/03	1	112.00	4	107.75	112.00	-3	6,647	-0.05%
2020/01/31	12	115.38	1	116.50	115.50	11	6,521	0.17%
2020/01/30	3	122.67	0	0.00	122.50	3	6,415	0.05%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/16	2	133.00	0	0.00	134.50	2	6,364	0.03%
2020/01/15	1	132.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	134.00	2	135.50	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	2	134.00	134.50	-2	6,416	-0.03%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	9	132.44	131.00	-9	6,502	-0.14%
2020/01/08	1	129.00	1	130.00	127.00	0	6,533	0.00%
2020/01/07	5	130.10	2.2	131.55	129.50	2.8	6,544	0.04%
2020/01/06	1	132.00	1	131.00	132.00	0	6,526	0.00%
2020/01/03	1	134.00	1	133.50	133.00	0	6,586	0.00%
2020/01/02	1	136.00	5	135.00	137.50	-4	6,633	-0.06%
2019/12/31	2	136.50	2	137.00	137.00	0	6,621	0.00%
2019/12/30	3	137.17	8	137.00	136.50	-5	6,600	-0.08%
2019/12/27	6	136.25	9	136.83	135.00	-3	6,597	-0.05%
2019/12/26	9	134.83	65	136.30	135.50	-56	6,497	-0.86%
2019/12/25	11	130.55	7	129.93	131.50	4	6,244	0.06%
2019/12/24	1	124.50	1	125.00	125.00	0	6,056	0.00%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/20	48	124.50	1	124.00	125.00	47	6,103	0.77%
2019/12/19	2.2	124.95	2	124.50	124.50	0.2	6,160	0.00%
2019/12/18	3	124.50	3	124.17	124.00	0	6,181	0.00%
2019/12/17	2	125.00	3	124.50	124.50	-1	6,162	-0.02%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	6	122.00	0	0.00	123.50	6	6,311	0.10%
2019/12/12	2	121.50	3	121.33	121.00	-1	6,307	-0.02%
2019/12/11	2	122.00	3	122.50	122.00	-1	6,443	-0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/06	0	0.00	2	123.00	123.00	-2	6,779	-0.03%
2019/12/05	2	125.00	1	125.00	123.00	1	6,943	0.01%
2019/12/03	1	122.50	1	122.50	122.50	0	7,155	0.00%
2019/11/29	3	122.33	0	0.00	122.00	3	7,139	0.04%
2019/11/28	1.1	125.05	0	0.00	125.50	1.1	7,159	0.02%
2019/11/27	1	127.50	2	126.75	127.00	-1	7,234	-0.01%
2019/11/26	2	126.00	3	126.17	126.00	-1	7,256	-0.01%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	5	122.30	5	121.30	121.00	0	7,273	0.00%
2019/11/21	1	120.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	5	121.70	1	121.50	121.50	4	7,361	0.05%
2019/11/15	0	0.00	5	126.10	126.50	-5	7,478	-0.07%
2019/11/14	5	125.00	8	125.94	126.00	-3	7,486	-0.04%
2019/11/13	3	125.00	1	125.00	125.50	2	7,477	0.03%
2019/11/12	3	120.83	4	122.25	124.00	-1	7,479	-0.01%
2019/11/11	3	118.50	2	119.00	117.50	1	7,539	0.01%
2019/11/08	2	119.75	0	0.00	119.00	2	7,534	0.03%
2019/11/07	3	120.17	8	119.13	121.00	-5	7,592	-0.07%
2019/11/06	9	127.78	0	0.00	125.00	9	7,518	0.12%
2019/11/05	2	130.75	1	134.50	130.50	1	7,426	0.01%
2019/11/04	4	132.00	4	134.63	131.00	0	7,382	0.00%
2019/11/01	1	129.00	1	130.00	133.00	0	7,208	0.00%
2019/10/31	7	129.79	4	130.25	127.50	3	7,219	0.04%
2019/10/29	1	127.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	128.50	6	129.00	129.50	-5	7,375	-0.07%
2019/10/24	1	127.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	3	130.17	2	128.00	128.00	1	7,488	0.01%
2019/10/22	0	0.00	1	132.50	130.50	-1	7,499	-0.01%
2019/10/21	1	127.00	1	129.00	128.50	0	7,552	0.00%
2019/10/18	0	0.00	1	127.00	127.50	-1	7,800	-0.01%
2019/10/17	1	124.50	3	124.50	124.50	-2	7,819	-0.03%
2019/10/16	2	120.75	0	0.00	122.50	2	7,800	0.03%
2019/10/15	1	125.50	0	0.00	123.50	1	7,789	0.01%
2019/10/09	1	120.00	1	124.50	124.00	0	7,876	0.00%
2019/10/08	4	126.50	2	125.50	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/04	3	127.50	4	127.75	127.50	-1	7,970	-0.01%
2019/10/03	2	126.50	2	126.50	126.50	0	7,966	0.00%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	127.50	1	128.00	129.50	0	7,933	0.00%
2019/09/27	3	125.00	0	0.00	125.50	3	7,941	0.04%
2019/09/26	0	0.00	3	130.67	130.00	-3	7,968	-0.04%
2019/09/25	1	128.50	1	129.00	128.50	0	8,040	0.00%
2019/09/24	3	129.00	1	130.00	128.50	2	8,341	0.02%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/19	9	132.00	0	0.00	132.00	9	8,483	0.11%
2019/09/18	2	136.50	0	0.00	134.50	2	8,440	0.02%
2019/09/17	1	139.00	1	141.00	140.00	0	8,313	0.00%
2019/09/12	0	0.00	4	133.63	136.00	-4	8,359	-0.05%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/10	1	127.50	1	128.00	127.50	0	8,177	0.00%
2019/09/09	5	128.10	0	0.00	128.00	5	8,163	0.06%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	6	137.92	139.50	-6	8,001	-0.07%
2019/09/03	2	132.75	0	0.00	133.50	2	8,053	0.02%
2019/08/30	8	133.56	0	0.00	132.00	8	8,096	0.10%
2019/08/29	0	0.00	3	135.50	136.50	-3	8,041	-0.04%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/26	6	133.67	0	0.00	131.50	6	8,014	0.07%
2019/08/23	5	134.50	1	137.00	139.00	4	7,968	0.05%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	3	138.50	6	137.50	135.50	-3	7,986	-0.04%
2019/08/19	0	0.00	2	133.75	134.00	-2	7,943	-0.03%
2019/08/16	7	131.64	0	0.00	131.50	7	7,919	0.09%
2019/08/15	7	130.79	1	132.00	132.50	6	7,896	0.08%
2019/08/14	2	133.25	7	132.71	134.50	-5	7,857	-0.06%
2019/08/13	3	126.17	10	127.15	127.00	-7	7,700	-0.09%
2019/08/12	11	128.73	13	128.12	125.00	-2	7,680	-0.03%
2019/08/08	1	123.50	2	124.25	126.00	-1	7,580	-0.01%
2019/08/06	6	116.00	9	117.28	119.00	-3	7,366	-0.04%
2019/08/05	4	115.75	0	0.00	115.50	4	7,333	0.05%
2019/08/02	10	119.65	4	119.50	118.00	6	7,331	0.08%
2019/08/01	5	125.80	9	125.94	126.00	-4	7,255	-0.06%
2019/07/31	6	119.67	0	0.00	120.00	6	6,983	0.09%
2019/07/30	4	119.13	2	121.00	119.50	2	6,906	0.03%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/25	2	122.00	2	124.00	123.00	0	6,856	0.00%
2019/07/24	2	118.75	2	119.50	120.50	0	6,787	0.00%
2019/07/23	5	119.60	4	119.63	119.50	1	6,821	0.01%
2019/07/22	5	118.80	10	119.75	121.50	-5	6,689	-0.07%
2019/07/19	1	114.00	6	113.75	115.00	-5	6,405	-0.08%
2019/07/17	0	0.00	1	113.50	110.00	-1	6,334	-0.02%
2019/07/16	1	111.50	1	113.00	111.00	0	6,304	0.00%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	1	110.50	1	109.50	110.00	0	6,250	0.00%
2019/07/11	1	108.50	8	107.88	108.50	-7	6,257	-0.11%
2019/07/10	0	0.00	3	103.83	102.50	-3	6,288	-0.05%
2019/07/08	7	99.46	1	99.90	99.10	6	6,186	0.10%
2019/07/05	2	100.25	0	0.00	100.50	2	6,183	0.03%
2019/07/04	0	0.00	1	100.50	101.00	-1	6,247	-0.02%
2019/07/03	1	99.80	0	0.00	99.80	1	6,297	0.02%
2019/07/01	2	101.50	18	101.96	103.00	-16	6,241	-0.26%
2019/06/28	4	93.93	1	93.40	93.70	3	5,961	0.05%
2019/06/27	4	95.58	4	97.73	95.60	0	6,064	0.00%
2019/06/26	2	94.05	2	95.45	94.80	0	6,140	0.00%
2019/06/24	2	94.80	4	95.15	94.70	-2	6,214	-0.03%
2019/06/21	9	97.22	5	95.10	95.10	4	6,306	0.06%
2019/06/20	1	97.50	4	97.93	98.50	-3	6,166	-0.05%
2019/06/19	1	93.60	3	94.80	95.70	-2	6,030	-0.03%
2019/06/18	2	89.85	2	91.55	91.40	0	5,919	0.00%
2019/06/14	5	89.84	2	90.65	88.50	3	5,878	0.05%
2019/06/13	2	90.30	0	0.00	90.10	2	5,873	0.03%
2019/06/12	0	0.00	4	91.28	91.70	-4	5,956	-0.07%
2019/06/11	4	88.90	6	90.00	88.30	-2	5,952	-0.03%
2019/06/10	2	84.80	4	86.30	87.00	-2	5,811	-0.03%
2019/06/06	2	82.45	1	82.30	82.00	1	5,772	0.02%
2019/06/05	1	84.60	0	0.00	84.20	1	5,737	0.02%
2019/06/04	12	84.21	4	83.80	83.40	8	5,710	0.14%
2019/05/31	0	0.00	3	84.37	85.90	-3	5,758	-0.05%
2019/05/30	0	0.00	4	82.35	82.90	-4	5,783	-0.07%
2019/05/29	1	79.50	3	80.33	80.00	-2	5,862	-0.03%
2019/05/28	1	82.60	2	82.80	80.00	-1	5,885	-0.02%
2019/05/27	8	81.76	6	81.70	81.70	2	5,889	0.03%
2019/05/23	1	86.80	0	0.00	86.00	1	5,909	0.02%
2019/05/22	4	89.88	2	92.80	88.30	2	5,997	0.03%
2019/05/21	1	89.70	3	90.43	90.60	-2	6,014	-0.03%
2019/05/20	3	86.17	0	0.00	87.60	3	6,031	0.05%
2019/05/17	3	89.20	0	0.00	89.90	3	5,988	0.05%
2019/05/16	4	93.13	0	0.00	92.70	4	6,015	0.07%
2019/05/13	4	93.90	0	0.00	92.80	4	6,252	0.06%
2019/05/10	1	98.10	0	0.00	97.50	1	6,207	0.02%
2019/05/09	1	99.90	1	98.70	98.60	0	6,259	0.00%
2019/05/08	2	96.00	4	96.95	97.90	-2	6,174	-0.03%
2019/05/06	6	93.45	0	0.00	93.40	6	6,159	0.10%
2019/05/03	2	100.00	0	0.00	100.50	2	6,090	0.03%
2019/04/30	0	0.00	1	98.10	99.20	-1	6,420	-0.02%
2019/04/25	5	101.50	0	0.00	102.00	5	6,748	0.07%
2019/04/23	2	103.25	0	0.00	103.50	2	6,876	0.03%
2019/04/19	2	108.00	0	0.00	107.00	2	6,710	0.03%
2019/04/18	1	109.50	1	108.50	107.50	0	6,646	0.00%
2019/04/17	2	110.50	0	0.00	111.50	2	6,561	0.03%
2019/04/16	2	104.00	2	106.50	109.00	0	6,455	0.00%
2019/04/03	0	0.00	3	102.00	100.50	-3	5,827	-0.05%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/27	0	0.00	1	101.50	99.60	-1	5,392	-0.02%
2019/03/21	0	0.00	2	99.00	98.00	-2	5,329	-0.04%
2019/03/20	3	97.70	0	0.00	96.60	3	5,318	0.06%
2019/03/14	3	94.53	4	93.88	96.30	-1	5,242	-0.02%
2019/03/12	0	0.00	1	94.20	93.50	-1	5,329	-0.02%
2019/03/08	1	92.40	1	93.40	93.80	0	5,478	0.00%
2019/03/07	0	0.00	1	92.70	93.30	-1	5,476	-0.02%
2019/03/06	4	92.90	4	93.33	93.00	0	5,457	0.00%
2019/03/05	2	91.65	2	92.40	94.90	0	5,344	0.00%
2019/02/22	1	94.00	0	0.00	93.50	1	4,873	0.02%
2019/02/21	0	0.00	1	94.00	92.30	-1	4,762	-0.02%
2019/02/20	0	0.00	1	92.00	90.20	-1	4,623	-0.02%
2019/02/19	0	0.00	2	90.10	90.00	-2	4,541	-0.04%
2019/02/14	2	87.40	1	89.00	87.00	1	4,304	0.02%
2019/02/12	0	0.00	1	84.10	82.00	-1	4,023	-0.02%
2019/01/30	0	0.00	4	80.40	80.00	-4	3,887	-0.10%
2019/01/28	2	78.55	0	0.00	77.50	2	3,806	0.05%
2019/01/23	0	0.00	3	82.87	81.50	-3	3,787	-0.08%
2019/01/22	3	78.90	2	79.35	79.50	1	3,554	0.03%
2019/01/21	0	0.00	2	78.70	80.40	-2	3,406	-0.06%
2019/01/18	1	76.40	6	77.22	76.60	-5	3,335	-0.15%
2019/01/17	2	76.40	0	0.00	74.30	2	3,250	0.06%
2019/01/16	0	0.00	8	75.31	75.70	-8	3,108	-0.26%
2019/01/15	1	68.10	1	68.60	68.90	0	2,928	0.00%
2019/01/10	1	68.00	2	68.30	68.40	-1	2,975	-0.03%
2019/01/09	2	68.70	1	69.10	68.50	1	2,971	0.03%
2019/01/03	2	66.30	0	0.00	66.60	2	3,043	0.07%
2018/12/26	4	66.53	2	64.50	64.50	2	3,070	0.07%
2018/12/22	1	67.10	0	0.00	66.80	1	3,061	0.03%
2018/12/21	1	66.40	1	66.40	67.50	0	3,076	0.00%
2018/12/20	2	66.00	0	0.00	64.20	2	3,016	0.07%
2018/12/19	4	67.63	2	67.50	67.40	2	2,947	0.07%
2018/12/18	11	71.65	0	0.00	68.90	11	2,836	0.39%
2018/12/17	2	75.30	0	0.00	75.70	2	2,734	0.07%
2018/12/13	0	0.00	3	78.57	78.40	-3	2,716	-0.11%
2018/12/11	0	0.00	3	81.50	81.00	-3	2,684	-0.11%
2018/12/07	1	76.10	0	0.00	76.20	1	2,633	0.04%
2018/12/06	5	78.02	1	78.80	76.30	4	2,565	0.16%
2018/12/05	4	85.70	2	87.65	82.90	2	2,542	0.08%
2018/12/04	0	0.00	6	86.67	88.10	-6	2,457	-0.24%
2018/12/03	0	0.00	2	80.00	80.10	-2	2,343	-0.09%
2018/11/29	1	76.40	0	0.00	75.00	1	2,259	0.04%
2018/11/22	2	71.80	0	0.00	70.20	2	2,381	0.08%
2018/11/13	1	67.60	0	0.00	69.00	1	2,634	0.04%
2018/11/05	1	67.50	5	70.60	72.00	-4	2,727	-0.15%
2018/11/02	0	0.00	11	70.05	68.90	-11	2,730	-0.40%
2018/11/01	0	0.00	1	65.00	66.00	-1	2,732	-0.04%
2018/10/31	0	0.00	2	60.35	61.90	-2	2,732	-0.07%
2018/10/29	1	56.80	0	0.00	57.10	1	2,798	0.04%
2018/10/26	7	54.99	2	55.90	56.20	5	2,892	0.17%
2018/10/25	4	61.15	0	0.00	59.20	4	2,941	0.14%
2018/10/24	1	65.90	0	0.00	65.70	1	2,905	0.03%
2018/10/23	3	68.57	2	67.95	67.50	1	2,860	0.03%
2018/10/22	4	72.60	1	73.40	72.50	3	2,837	0.11%
2018/10/19	0	0.00	10	73.51	74.60	-10	2,830	-0.35%
2018/10/16	2	72.45	1	74.10	74.00	1	2,861	0.03%
2018/10/12	1	64.20	4	69.55	69.50	-3	2,859	-0.10%
2018/10/11	5	70.96	0	0.00	70.20	5	2,793	0.18%
2018/10/08	1	81.00	0	0.00	82.60	1	2,705	0.04%
2018/09/11	2	77.30	0	0.00	77.40	2	2,657	0.08%
2018/09/07	1	84.30	0	0.00	84.40	1	2,634	0.04%
2018/09/06	2	89.90	0	0.00	88.60	2	2,625	0.08%
2018/09/05	2	89.80	0	0.00	90.30	2	2,618	0.08%
2018/08/31	1	88.60	1	88.20	88.80	0	2,592	0.00%
2018/08/30	3	87.80	1	89.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	2	94.10	94.40	-2	2,556	-0.08%
2018/08/24	2	88.60	0	0.00	89.50	2	2,561	0.08%
2018/08/13	0	0.00	8	95.25	93.60	-8	2,460	-0.33%
2018/08/09	1	98.30	2	97.85	99.20	-1	2,407	-0.04%
2018/08/03	2	95.60	0	0.00	94.10	2	2,562	0.08%
2018/08/02	2	98.05	2	99.05	98.50	0	2,562	0.00%
2018/08/01	0	0.00	4	90.98	96.00	-4	2,486	-0.16%
2018/07/31	5	88.06	2	87.30	88.00	3	2,416	0.12%
2018/07/13	1	76.30	0	0.00	77.00	1	2,972	0.03%
2018/06/21	4	82.25	0	0.00	81.50	4	3,203	0.12%
2018/06/20	1	81.20	0	0.00	81.00	1	3,247	0.03%
2018/06/08	0	0.00	0.3	88.60	88.60	-0.3	3,424	-0.01%
2018/06/07	0	0.00	1	87.10	87.00	-1	3,381	-0.03%
2018/06/06	2	89.05	4	88.70	87.90	-2	3,391	-0.06%
2018/06/05	0	0.00	1	86.70	87.10	-1	3,351	-0.03%
2018/05/29	1	83.50	0	0.00	82.80	1	3,291	0.03%
2018/05/25	0	0.00	1	83.00	83.40	-1	3,301	-0.03%
2018/05/24	0	0.00	1	83.10	82.50	-1	3,325	-0.03%
2018/05/22	0	0.00	1	84.50	85.80	-1	3,381	-0.03%
2018/05/11	18	81.83	14	82.61	83.60	4	3,406	0.12%
2018/05/10	0	0.00	2	76.80	79.40	-2	3,197	-0.06%
2018/05/09	0.1	72.00	0	0.00	72.20	0.1	3,141	0.00%
2018/05/07	2	68.95	1	70.00	69.50	1	3,062	0.03%
2018/05/04	0	0.00	1	70.70	70.50	-1	3,039	-0.03%
2018/05/02	0	0.00	1	73.40	73.00	-1	2,976	-0.03%
2018/04/30	1	72.30	1	73.80	73.00	0	2,964	0.00%
2018/04/27	1	72.30	1	73.80	72.00	0	2,924	0.00%
2018/04/26	2	76.00	0	0.00	74.70	2	2,810	0.07%
2018/04/24	0	0.00	1	75.40	76.80	-1	2,821	-0.04%
2018/04/23	1	78.61	0	0.00	78.00	1	2,818	0.04%
2018/04/20	0	85.00	0	0.00	84.10	0	2,781	0.00%
2018/04/12	0	89.80	0	0.00	89.80	0	2,750	0.00%
2018/04/09	2	89.70	0	0.00	87.50	2	2,778	0.07%
2018/04/03	0	91.90	0	0.00	91.70	0	2,747	0.00%
2018/03/27	3	96.23	0	0.00	96.60	3	2,851	0.11%
2018/03/22	2	99.50	0	0.00	98.10	2	3,053	0.07%
2018/03/21	2	101.25	0	0.00	101.50	2	3,027	0.07%
2018/03/19	1	107.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	1	105.50	0	0.00	110.00	1	3,068	0.03%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/14	1	103.00	0	0.00	103.00	1	3,108	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	1	109.00	0	0.00	109.50	1	3,476	0.03%
2018/02/21	0	0.00	3	107.00	106.50	-3	3,435	-0.09%
2018/02/09	0	101.00	0	0.00	101.00	0	3,417	0.00%
2018/02/05	1	99.70	0	0.00	100.50	1	3,360	0.03%
2018/02/02	2	105.00	1	105.50	105.00	1	3,340	0.03%
2018/02/01	1	105.00	2	105.00	107.50	-1	3,346	-0.03%
2018/01/30	0	0.00	1	103.00	103.00	-1	3,368	-0.03%
2018/01/29	1	107.00	1	105.50	106.50	0	3,358	0.00%
2018/01/25	0	0.00	1	100.00	99.50	-1	3,383	-0.03%
2018/01/19	2	99.70	0	0.00	99.10	2	3,508	0.06%
2018/01/18	1	103.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	1	103.50	0	105.00	103.00	1	3,398	0.03%
2018/01/15	0	113.00	0	0.00	113.00	0	3,331	0.00%
2018/01/12	0	0.00	3	106.00	109.00	-3	3,324	-0.09%
2018/01/08	0	0.00	2	103.75	103.00	-2	3,371	-0.06%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/03	1	106.50	0	0.00	104.50	1	3,380	0.03%