映泰 (2399)-第一金-中壢券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
1,945張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	26.30	25.45	-1	4,897	-0.02%
2025/02/18	1	26.90	1	27.05	27.05	0	5,750	0.00%
2025/02/17	2	26.75	5	26.76	26.40	-3	5,808	-0.05%
2025/02/14	2	26.70	3	26.98	26.70	-1	5,851	-0.02%
2025/02/12	1	25.70	0	0.00	25.85	1	6,340	0.02%
2025/02/10	1	26.00	0	0.00	26.05	1	7,294	0.01%
2025/02/07	0	0.00	0	25.70	25.95	0	7,725	0.00%
2025/02/06	10	25.65	10	25.55	25.50	0	8,089	0.00%
2025/02/05	4	25.38	17	25.50	25.55	-13	8,360	-0.16%
2025/02/03	13	25.14	0	0.00	25.05	13	9,144	0.14%
2025/01/22	0	0.00	10	24.85	24.90	-10	9,816	-0.10%
2025/01/21	3	25.20	8	25.26	24.70	-5	10,540	-0.05%
2025/01/20	0	0.00	18	25.27	25.05	-18	10,863	-0.17%
2025/01/17	10	25.50	11	25.10	24.70	-1	11,616	-0.01%
2025/01/16	19	25.00	13	25.20	25.30	6	12,624	0.05%
2025/01/15	17	25.23	4	24.56	24.60	13	13,607	0.10%
2025/01/14	13	24.15	24	24.35	25.40	-11	14,283	-0.08%
2025/01/07	16	26.53	0	0.00	26.60	16	20,447	0.08%
2025/01/06	0	0.00	2	25.90	26.00	-2	21,193	-0.01%
2025/01/02	2	25.60	11	25.95	25.60	-9	25,128	-0.04%
2024/12/31	0	0.00	1	25.35	25.55	-1	25,874	0.00%
2024/12/30	6	25.60	8	25.65	25.65	-2	27,610	-0.01%
2024/12/26	1	26.15	0	0.00	26.20	1	28,720	0.00%
2024/12/24	1	26.45	0	0.00	26.45	1	29,387	0.00%
2024/12/23	1	26.45	1	26.95	26.40	0	30,022	0.00%
2024/12/20	1	26.40	0	0.00	26.35	1	31,349	0.00%
2024/12/19	2	26.45	0	0.00	26.60	2	32,334	0.01%
2024/12/18	2	27.05	12	27.21	27.05	-10	34,721	-0.03%
2024/12/17	11	27.75	0	0.00	27.50	11	36,778	0.03%
2024/12/16	0	0.00	2	27.30	27.20	-2	37,794	-0.01%
2024/12/12	2	29.33	1	28.75	28.75	1	38,429	0.00%
2024/12/11	0	0.00	2	29.15	29.15	-2	38,801	-0.01%
2024/12/10	19	31.38	13	30.66	30.20	6	39,310	0.02%
2024/12/09	76	32.94	81	32.37	32.35	-5	39,632	-0.01%
2024/12/06	25	31.93	18	32.13	32.70	7	38,801	0.02%
2024/12/05	26	29.87	1	30.25	29.75	25	38,172	0.07%
2024/12/04	0	0.00	25	29.03	29.50	-25	38,055	-0.07%
2024/12/03	26	29.15	4	29.04	29.05	22	38,050	0.06%
2024/12/02	2	28.55	35	28.69	28.70	-33	38,050	-0.09%
2024/11/29	30	29.32	6	29.12	29.25	24	38,060	0.06%
2024/11/28	5	30.12	26	29.37	29.00	-21	38,133	-0.06%
2024/11/27	4	30.04	7	29.68	29.45	-3	38,324	-0.01%
2024/11/26	0	0.00	2	31.05	31.10	-2	38,433	-0.01%
2024/11/25	6	31.84	0	0.00	31.60	6	39,441	0.02%
2024/11/22	8	32.08	5	31.65	31.30	3	39,549	0.01%
2024/11/21	10	32.60	14	32.44	32.20	-4	39,457	-0.01%
2024/11/20	2	32.70	0	0.00	32.45	2	39,385	0.01%
2024/11/19	17	33.26	2	33.45	33.35	15	39,253	0.04%
2024/11/18	0	0.00	1	31.35	31.05	-1	38,899	0.00%
2024/11/15	4	31.65	4	31.80	31.65	0	38,821	0.00%
2024/11/14	1	32.35	1	32.90	32.60	0	38,709	0.00%
2024/11/12	2	33.73	5	33.85	33.55	-3	38,478	-0.01%
2024/11/11	13	35.83	9	36.11	35.70	4	38,247	0.01%
2024/11/08	15	36.42	78	35.70	35.15	-63	37,908	-0.17%
2024/11/07	15	36.48	3	36.78	35.20	12	37,409	0.03%
2024/11/06	53	35.20	3	35.40	35.20	50	36,930	0.14%
2024/11/05	3	35.17	2	35.58	35.85	1	36,500	0.00%
2024/11/04	34	34.30	10	33.35	34.05	24	36,142	0.07%
2024/11/01	5	33.83	3	33.93	34.00	2	35,886	0.01%
2024/10/30	20	35.72	2	34.12	34.30	18	35,663	0.05%
2024/10/29	58	36.29	47	35.77	35.60	11	35,094	0.03%
2024/10/28	13	37.44	14	37.41	36.45	-1	34,467	0.00%
2024/10/25	8	41.24	6	40.80	40.50	2	33,786	0.01%
2024/10/24	14	42.46	7	42.98	41.00	7	33,600	0.02%
2024/10/23	20	43.84	30	43.17	43.20	-10	32,839	-0.03%
2024/10/22	33	43.11	23	43.37	43.10	10	31,834	0.03%
2024/10/21	17	41.92	29	42.38	42.60	-12	30,924	-0.04%
2024/10/18	30	41.90	30	41.66	41.05	0	30,272	0.00%
2024/10/17	61	42.97	20	42.17	41.80	41	29,409	0.14%
2024/10/16	8	41.64	46	42.42	43.10	-38	28,063	-0.14%
2024/10/15	32	39.96	25	38.97	39.20	7	26,812	0.03%
2024/10/14	62	39.12	70	39.29	39.80	-8	26,127	-0.03%
2024/10/11	16	38.71	39	38.99	37.70	-23	24,890	-0.09%
2024/10/09	46.2	39.61	32	39.19	38.35	14.2	24,031	0.06%
2024/10/08	168.1	40.06	146	39.65	39.75	22.1	22,421	0.10%	大買/大賣/
2024/10/07	19	37.71	31	38.38	38.70	-12	20,041	-0.06%
2024/10/04	13	33.46	23.4	34.39	35.20	-10.4	19,290	-0.05%
2024/10/01	16	31.80	7	31.96	32.00	9	17,537	0.05%
2024/09/30	7	30.27	70	30.15	30.10	-63	16,567	-0.38%
2024/09/27	6.5	30.60	4	31.04	30.55	2.5	16,391	0.01%
2024/09/26	6.3	31.05	12	30.54	30.40	-5.7	16,031	-0.04%
2024/09/25	44.1	32.41	12	32.03	31.65	32.1	15,670	0.20%
2024/09/24	148	31.70	116	32.09	32.00	32	14,977	0.21%	大買/大賣/
2024/09/23	12.2	31.48	17	31.43	30.60	-4.8	13,636	-0.04%
2024/09/20	40	32.47	85	33.01	31.80	-45	12,607	-0.36%
2024/09/19	185	30.19	189	30.31	31.25	-4	10,190	-0.04%	大買/大賣/
2024/09/18	37	27.85	63	28.23	28.45	-26	8,107	-0.32%
2024/09/16	45	25.60	20	25.30	25.90	25	7,073	0.35%
2024/09/13	58	26.05	101.3	25.56	25.25	-43.3	6,847	-0.63%	大賣/
2024/09/12	7.3	25.08	3	24.77	24.80	4.3	6,407	0.07%
2024/09/11	77	24.58	21	23.77	24.90	56	5,961	0.94%
2024/09/10	40	24.83	2	24.95	24.25	38	5,332	0.71%
2024/09/05	10	21.32	13	21.07	20.95	-3	4,760	-0.06%
2024/09/04	1	21.00	22	21.39	21.15	-21	4,751	-0.44%
2024/09/03	3	22.90	0	0.00	22.55	3	4,723	0.06%
2024/09/02	0	0.00	1	23.70	23.05	-1	4,693	-0.02%
2024/08/30	23	24.43	0	0.00	24.10	23	4,710	0.49%
2024/08/29	8	25.14	12	25.03	24.70	-4	4,653	-0.09%
2024/08/28	4	24.73	16	24.33	24.40	-12	4,418	-0.27%
2024/08/27	13	24.81	6	24.85	24.85	7	4,421	0.16%
2024/08/26	2	23.20	1	23.20	23.20	1	3,750	0.03%
2024/08/21	1	20.95	0	0.00	20.90	1	3,593	0.03%
2024/08/14	0	0.00	3	20.40	20.45	-3	3,598	-0.08%
2024/08/07	1	20.90	10	19.95	20.80	-9	3,567	-0.25%
2024/07/30	0	0.00	2	22.40	24.40	-2	3,405	-0.06%
2024/07/29	6	24.02	2	24.65	22.85	4	3,342	0.12%
2024/07/23	1	24.10	0	0.00	23.80	1	3,157	0.03%
2024/07/22	1	24.05	1	23.65	23.15	0	3,077	0.00%
2024/07/19	0	0.00	1	23.30	22.90	-1	2,972	-0.03%
2024/07/17	5	25.28	9	24.97	24.80	-4	2,875	-0.14%
2024/07/16	0	0.00	1	24.45	23.90	-1	2,587	-0.04%
2024/07/15	50	24.91	4	24.64	23.80	46	2,483	1.85%
2024/07/12	0	0.00	20	23.34	23.40	-20	2,057	-0.97%
2024/07/10	0	0.00	1	22.45	22.35	-1	1,991	-0.05%
2024/07/05	0	0.00	3	22.53	22.60	-3	1,997	-0.15%
2024/07/04	0	0.00	4	22.20	22.20	-4	1,986	-0.20%
2024/07/01	8	21.72	0	0.00	21.60	8	1,991	0.40%
2024/06/28	0	0.00	1	22.00	21.95	-1	1,993	-0.05%
2024/06/25	3	22.30	0	0.00	22.30	3	2,012	0.15%
2024/06/24	1	22.60	5	22.40	22.60	-4	2,009	-0.20%
2024/06/21	5	22.50	0	0.00	22.95	5	2,035	0.25%
2024/06/19	6	22.94	0	0.00	22.65	6	2,013	0.30%
2024/06/06	5	21.50	0	0.00	21.50	5	2,084	0.24%
2024/06/03	2	23.20	2	23.05	23.10	0	2,111	0.00%
2024/05/31	6	23.28	0	0.00	23.20	6	2,095	0.29%
2024/05/30	1	23.60	48	23.84	23.90	-47	2,090	-2.25%
2024/05/23	3	20.80	0	0.00	20.80	3	2,501	0.12%
2024/05/22	0	0.00	1	21.40	21.25	-1	2,519	-0.04%
2024/05/21	1	21.25	3	21.25	21.15	-2	2,537	-0.08%
2024/05/20	1	20.95	0	0.00	20.65	1	2,543	0.04%
2024/05/16	1	20.90	0	0.00	20.75	1	2,663	0.04%
2024/05/15	1	20.60	0	0.00	20.60	1	2,924	0.03%
2024/05/07	1	20.45	0	0.00	21.35	1	3,185	0.03%
2024/05/06	0	0.00	3	20.98	20.70	-3	3,166	-0.09%
2024/05/02	3	20.30	0	0.00	20.30	3	3,217	0.09%
2024/04/26	3	20.40	0	0.00	20.30	3	3,226	0.09%
2024/04/19	4	20.15	0	0.00	20.40	4	3,263	0.12%
2024/04/12	0	23.00	0	0.00	22.95	0	3,392	0.00%
2024/04/10	0	23.15	1	23.10	23.05	-1	3,402	-0.03%
2024/04/08	6	22.90	5	23.10	22.90	1	3,458	0.03%
2024/04/02	6	23.20	0	0.00	23.10	6	3,531	0.17%
2024/03/29	0	0.00	5	23.35	23.20	-5	3,733	-0.13%
2024/03/25	1	23.00	3	23.00	23.15	-2	3,757	-0.05%
2024/03/22	3	23.05	0	0.00	23.10	3	3,785	0.08%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/14	6	23.65	0	0.00	23.75	6	4,124	0.15%
2024/03/13	0	0.00	7	24.15	23.80	-7	4,252	-0.16%
2024/03/08	0	0.00	16	23.90	23.90	-16	5,484	-0.29%
2024/03/07	10	24.59	4	24.15	24.15	6	5,448	0.11%
2024/03/06	15	24.75	6	24.85	24.65	9	5,366	0.17%
2024/03/05	7	25.79	9	25.62	25.15	-2	5,334	-0.04%
2024/03/04	9	25.25	9	24.78	24.65	0	5,159	0.00%