華航 (2610)-第一金-中壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股▼0.67%
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	21.54	11.7	21.62	21.50	0.3	29,621	0.00%
2024/04/30	6	20.91	21	20.99	20.95	-15	28,646	-0.05%
2024/04/29	70	21.49	70	21.44	21.35	0	28,111	0.00%
2024/04/26	218	20.66	149	21.06	21.50	69	26,674	0.26%	大買/大賣/
2024/04/25	10	20.42	39.5	20.43	20.40	-29.5	24,283	-0.12%
2024/04/24	36	20.37	42	20.46	20.55	-6	23,194	-0.03%
2024/04/23	3	20.15	267.2	20.15	20.05	-264.2	21,572	-1.22%	大賣/鉅額交易
2024/04/22	1	19.80	6	19.74	19.80	-5	21,513	-0.02%
2024/04/19	27.7	19.65	9	19.60	19.45	18.7	21,680	0.09%
2024/04/18	205	19.75	10	20.05	19.60	195	21,333	0.91%	大買/鉅額交易
2024/04/17	4	19.28	4	19.34	19.25	0	21,253	0.00%
2024/04/16	16.5	19.34	1	19.60	19.25	15.5	21,463	0.07%
2024/04/15	28	19.80	2	19.75	19.80	26	21,627	0.12%
2024/04/12	58	20.10	4	20.08	20.05	54	21,566	0.25%
2024/04/11	2	20.00	7.4	19.89	19.95	-5.4	21,187	-0.03%
2024/04/10	1.5	19.47	17	19.40	19.55	-15.5	20,661	-0.08%
2024/04/09	3	19.50	120	19.37	19.45	-117	21,211	-0.55%	大賣/鉅額交易
2024/04/08	1	19.10	3	19.15	19.20	-2	23,059	-0.01%
2024/04/03	132	19.19	0	0.00	19.15	132	23,332	0.57%	大買/鉅額交易
2024/04/02	2	19.45	0	0.00	19.35	2	23,369	0.01%
2024/04/01	2	19.50	3	19.55	19.50	-1	23,674	0.00%
2024/03/29	4	19.48	2	19.50	19.50	2	24,132	0.01%
2024/03/28	23	19.66	1	19.75	19.50	22	25,603	0.09%
2024/03/27	14	19.56	21	19.48	19.55	-7	26,928	-0.03%
2024/03/26	1.2	19.20	0	0.00	19.10	1.2	26,997	0.00%
2024/03/25	5	19.30	6	19.40	19.40	-1	27,066	0.00%
2024/03/22	13.2	19.28	24	19.30	19.35	-10.8	27,378	-0.04%
2024/03/20	19	19.11	1	19.15	19.10	18	28,020	0.06%
2024/03/19	1.2	19.16	5	19.26	19.15	-3.8	28,064	-0.01%
2024/03/18	12.2	19.25	0	0.00	19.15	12.2	28,015	0.04%
2024/03/15	9.2	19.42	5	19.48	19.35	4.2	28,293	0.01%
2024/03/14	0	0.00	44	19.85	19.65	-44	28,037	-0.16%
2024/03/13	7	19.76	104	19.85	19.65	-97	28,307	-0.34%	大賣/
2024/03/12	5	19.86	16	19.81	19.85	-11	28,464	-0.04%
2024/03/11	56.1	19.59	1	19.60	19.50	55.1	28,252	0.20%
2024/03/08	33	19.63	42	19.71	19.80	-9	28,084	-0.03%
2024/03/07	10.2	19.50	23.6	19.53	19.45	-13.4	28,122	-0.05%
2024/03/06	9	19.59	301	19.64	19.55	-292	28,037	-1.04%	大賣/鉅額交易
2024/03/05	110	19.75	2	19.85	19.70	108	27,990	0.39%	大買/鉅額交易
2024/03/04	7	19.74	130	19.75	19.70	-123	28,139	-0.44%	大賣/鉅額交易
2024/03/01	3	19.80	6	19.85	19.80	-3	28,135	-0.01%
2024/02/29	11	19.87	4	19.91	20.00	7	28,316	0.02%
2024/02/27	4	19.85	0	0.00	19.75	4	28,533	0.01%
2024/02/26	354	19.93	11	19.86	19.90	343	28,886	1.19%	大買/鉅額交易
2024/02/23	76	19.91	1	19.95	19.85	75	29,334	0.26%
2024/02/22	138.1	20.11	56	20.11	20.00	82.1	29,626	0.28%	大買/
2024/02/21	6	20.21	2	20.30	20.20	4	30,175	0.01%
2024/02/20	2	20.10	0	0.00	20.10	2	30,897	0.01%
2024/02/19	0	0.00	75	20.32	20.25	-75	32,476	-0.23%
2024/02/16	17	19.95	12	20.27	20.25	5	32,843	0.02%
2024/02/15	7.3	20.00	1	20.05	20.00	6.3	32,765	0.02%
2024/02/05	7.1	20.48	2	20.60	20.50	5.1	32,580	0.02%
2024/02/02	10.3	20.50	13.8	20.60	20.45	-3.5	32,507	-0.01%
2024/02/01	27	20.54	0	0.00	20.55	27	33,086	0.08%
2024/01/31	11.5	20.34	1	20.45	20.40	10.5	33,272	0.03%
2024/01/30	10	20.45	41	20.40	20.40	-31	33,484	-0.09%
2024/01/29	58.4	20.74	4	20.93	20.70	54.4	34,066	0.16%
2024/01/26	2	20.55	1	20.55	20.70	1	34,733	0.00%
2024/01/25	4	20.54	0	0.00	20.50	4	35,272	0.01%
2024/01/24	3	20.58	3	20.57	20.55	0	36,038	0.00%
2024/01/23	20.1	20.68	28	20.59	20.50	-7.9	36,066	-0.02%
2024/01/22	51	20.36	63	20.31	20.45	-12	35,979	-0.03%
2024/01/19	85	20.20	81	20.20	20.20	4	36,035	0.01%
2024/01/18	16	20.16	21	20.29	20.30	-5	35,929	-0.01%
2024/01/17	18.3	20.15	0	20.20	20.00	18.2	35,829	0.05%
2024/01/16	45	20.35	4	20.31	20.30	41	35,631	0.12%
2024/01/15	79	20.68	21	20.70	20.70	58	35,355	0.16%
2024/01/12	4	21.04	59	21.00	21.10	-55	35,108	-0.16%
2024/01/11	67	20.87	6	21.35	20.85	61	35,197	0.17%
2024/01/10	2.1	20.88	0	0.00	20.85	2.1	35,173	0.01%
2024/01/09	9.1	21.32	5	21.42	21.25	4.1	35,286	0.01%
2024/01/08	9	21.72	1	22.00	21.70	8	35,402	0.02%
2024/01/05	13	21.83	2	21.83	21.70	11	35,445	0.03%
2024/01/04	9	22.08	8.1	22.17	22.10	0.9	35,343	0.00%
2024/01/03	17	22.18	10	22.27	22.10	7	35,313	0.02%
2024/01/02	12	22.31	269	22.34	22.35	-257	34,978	-0.73%	大賣/鉅額交易
2023/12/29	2.1	21.73	18	21.85	21.65	-15.9	33,804	-0.05%
2023/12/28	2	21.68	50	21.70	21.65	-48	33,771	-0.14%
2023/12/27	37	21.74	30	21.60	21.70	7	34,034	0.02%
2023/12/26	9	22.04	60	21.96	21.90	-51	33,920	-0.15%
2023/12/25	36	22.16	25	22.20	22.20	11	33,850	0.03%
2023/12/22	65	21.98	35	21.84	21.90	30	32,396	0.09%
2023/12/21	9	21.12	4	20.98	21.25	5	31,119	0.02%
2023/12/20	8	21.09	0	0.00	21.05	8	31,092	0.03%
2023/12/19	5	20.64	7	20.74	20.70	-2	31,111	-0.01%
2023/12/18	13	21.25	0	0.00	21.10	13	31,183	0.04%
2023/12/15	2	21.60	0	0.00	21.55	2	30,937	0.01%
2023/12/14	10	21.40	33	21.40	21.40	-23	30,839	-0.07%
2023/12/13	0	0.00	5.5	21.31	21.35	-5.5	30,804	-0.02%
2023/12/12	8	21.77	1	21.95	21.55	7	31,013	0.02%
2023/12/11	6	21.61	0	0.00	21.70	6	30,839	0.02%
2023/12/08	100.6	21.60	5	21.63	21.65	95.6	30,930	0.31%
2023/12/07	13	21.51	1	21.55	21.55	12	30,776	0.04%
2023/12/06	3	21.50	0	0.00	21.35	3	30,622	0.01%
2023/12/05	0	0.00	1	21.35	21.35	-1	30,592	0.00%
2023/12/04	1	21.35	8	21.43	21.60	-7	30,613	-0.02%
2023/12/01	2	21.18	2.2	21.25	21.15	-0.2	30,371	0.00%
2023/11/30	1	21.10	0	0.00	21.10	1	30,764	0.00%
2023/11/29	3	21.18	0	0.00	21.05	3	30,831	0.01%
2023/11/28	23	21.31	9	21.35	21.40	14	30,920	0.05%
2023/11/27	14.5	21.16	24	21.15	21.00	-9.6	31,402	-0.03%
2023/11/24	127	21.44	6	21.38	21.30	121	31,465	0.38%	大買/鉅額交易
2023/11/22	25	21.45	2	21.68	21.45	23	31,128	0.07%
2023/11/21	10	21.60	7	21.65	21.65	3	31,285	0.01%
2023/11/20	46	21.18	29	21.28	21.25	17	31,152	0.05%
2023/11/17	27	21.83	6	21.84	21.80	21	31,214	0.07%
2023/11/16	25	21.76	15	21.84	21.90	10	31,091	0.03%
2023/11/15	21	20.85	52.2	20.94	21.10	-31.2	29,894	-0.10%
2023/11/14	75	20.70	3	20.92	20.70	72	30,240	0.24%
2023/11/13	2	20.65	0	0.00	20.70	2	31,060	0.01%
2023/11/10	14	20.88	1	20.85	20.80	13	31,740	0.04%
2023/11/09	0	0.00	1	21.05	20.95	-1	32,722	0.00%
2023/11/08	19	21.12	16	21.12	21.15	3	33,620	0.01%
2023/11/07	15	21.13	8	21.03	21.00	7	35,745	0.02%
2023/11/06	5	21.46	12	21.50	21.45	-7	37,524	-0.02%
2023/11/03	17	21.08	36	21.21	21.15	-19	38,542	-0.05%
2023/11/02	13	20.41	13	20.33	20.45	0	38,138	0.00%
2023/11/01	7	19.66	15	19.93	20.00	-8	38,328	-0.02%
2023/10/31	7.2	19.56	10	19.40	19.35	-2.8	37,895	-0.01%
2023/10/30	1	19.25	0	0.00	19.30	1	38,499	0.00%
2023/10/27	0	0.00	23	19.40	19.65	-23	38,870	-0.06%
2023/10/26	23	19.26	6	19.22	19.15	17	39,253	0.04%
2023/10/25	0	0.00	3	19.42	19.35	-3	39,998	-0.01%
2023/10/24	17	19.10	26	19.17	19.40	-9	41,152	-0.02%
2023/10/23	82	19.21	66	19.18	19.10	16	41,418	0.04%
2023/10/20	77	19.02	110.4	18.90	19.00	-33.4	41,953	-0.08%	大賣/
2023/10/19	10	19.23	4	19.31	19.25	6	42,025	0.01%
2023/10/18	76.1	19.77	36	19.82	19.45	40.1	43,166	0.09%
2023/10/17	22.1	19.83	8	19.83	19.70	14.1	44,462	0.03%
2023/10/16	23	20.06	2	20.00	20.00	21	45,374	0.05%
2023/10/13	101.1	21.00	0	0.00	20.90	101.1	45,972	0.22%	大買/鉅額交易
2023/10/12	4	21.09	6	21.21	21.25	-2	46,914	0.00%
2023/10/11	3.1	20.93	0	0.00	20.80	3.1	49,892	0.01%
2023/10/06	17.1	21.45	43	21.45	21.40	-25.9	51,770	-0.05%
2023/10/05	6	21.50	20	21.60	21.70	-14	53,828	-0.03%
2023/10/04	42	20.55	2	20.60	20.55	40	55,620	0.07%
2023/10/03	13	21.03	140	20.90	20.90	-127	55,886	-0.23%	大賣/鉅額交易
2023/10/02	146	21.44	4	21.38	21.25	142	56,236	0.25%	大買/鉅額交易
2023/09/28	73.1	21.40	1	21.55	21.20	72.1	56,797	0.13%
2023/09/27	1.1	21.70	12	21.72	21.70	-10.9	58,253	-0.02%
2023/09/26	4	21.64	1	21.75	21.60	3	59,040	0.01%
2023/09/25	15	22.09	5	22.04	21.90	10	59,753	0.02%
2023/09/22	7	21.41	52	21.80	21.85	-45	60,468	-0.07%
2023/09/21	10.1	21.92	0	0.00	21.65	10.1	61,431	0.02%
2023/09/20	0	0.00	2	22.20	22.15	-2	62,730	0.00%
2023/09/19	17	22.27	2	22.20	22.20	15	65,938	0.02%
2023/09/18	39	22.36	4	22.58	22.35	35	67,396	0.05%
2023/09/15	68	22.49	2	22.68	22.45	66	69,211	0.10%
2023/09/14	3	22.88	7	22.86	22.85	-4	71,560	-0.01%
2023/09/13	1	22.60	0	0.00	22.80	1	74,694	0.00%
2023/09/12	2	22.65	35	22.78	22.65	-33	83,996	-0.04%
2023/09/11	33	22.45	47	22.40	22.25	-14	93,311	-0.02%
2023/09/08	3	22.70	0	0.00	22.70	3	99,926	0.00%
2023/09/07	5	22.83	2	22.80	22.75	3	101,232	0.00%
2023/09/06	3	23.10	2	23.08	23.10	1	101,841	0.00%
2023/09/05	6	23.12	4	23.23	23.05	2	102,168	0.00%
2023/09/04	4	22.75	6	22.87	23.10	-2	102,767	0.00%
2023/09/01	2	22.97	12	23.03	22.95	-10	103,166	-0.01%
2023/08/31	23	22.70	6	22.87	22.60	17	103,675	0.02%
2023/08/30	12	23.10	0	0.00	23.05	12	104,479	0.01%
2023/08/29	15	23.27	35	23.25	23.30	-20	106,973	-0.02%
2023/08/28	50	23.21	0	0.00	23.15	50	109,830	0.05%
2023/08/25	13	24.12	12	24.00	23.75	1	111,324	0.00%
2023/08/24	2	23.80	4	23.80	23.85	-2	113,295	0.00%
2023/08/23	40	23.82	25.3	24.14	23.55	14.7	115,140	0.01%
2023/08/22	12	23.76	12	24.07	23.70	0	115,984	0.00%
2023/08/21	14	23.45	5	23.45	23.40	9	116,207	0.01%
2023/08/18	32	23.83	16	24.04	23.65	16	116,610	0.01%
2023/08/17	71	23.71	60	24.22	24.10	11	117,155	0.01%
2023/08/16	26	24.22	27	24.23	24.10	-1	117,890	0.00%
2023/08/15	4	24.53	24	24.90	24.75	-20	119,582	-0.02%
2023/08/14	88	24.58	65	24.34	24.20	23	118,774	0.02%
2023/08/11	18	24.89	50	25.63	25.30	-32	117,497	-0.03%
2023/08/10	28	25.17	10.2	25.16	25.15	17.8	115,340	0.02%
2023/08/09	25.2	25.51	41.2	25.77	25.50	-16	113,313	-0.01%
2023/08/08	5	25.06	12	25.03	24.90	-7	111,682	-0.01%
2023/08/07	16	24.11	33	24.24	24.45	-17	111,765	-0.02%
2023/08/04	2	25.05	1	24.95	24.95	1	111,789	0.00%
2023/08/02	31	25.22	30	25.66	25.00	1	111,682	0.00%
2023/08/01	0	0.00	34	25.43	25.40	-34	111,066	-0.03%
2023/07/31	16	25.24	6	25.34	24.95	10	110,613	0.01%
2023/07/28	14	25.48	5	25.43	25.45	9	109,932	0.01%
2023/07/27	6	25.59	41.3	25.95	25.95	-35.3	109,086	-0.03%
2023/07/26	26	25.30	35	25.40	25.15	-9	107,959	-0.01%
2023/07/25	51	25.14	10	25.36	25.10	41	107,645	0.04%
2023/07/24	21.1	25.21	28	25.43	25.30	-6.9	107,322	-0.01%
2023/07/21	72	25.71	55	25.67	25.45	17	107,152	0.02%
2023/07/20	10	25.31	58.2	25.66	25.85	-48.2	106,183	-0.05%
2023/07/19	106	24.43	101	24.21	24.50	5	104,608	0.00%	大買/大賣/
2023/07/18	27	25.44	25	25.17	25.05	2	103,445	0.00%
2023/07/17	9	24.98	22	25.05	25.10	-13	102,449	-0.01%
2023/07/14	116	25.66	38	25.56	25.05	78	101,527	0.08%	大買/
2023/07/13	51	26.80	35	26.63	26.70	16	98,384	0.02%
2023/07/12	37	27.50	59.3	27.44	27.30	-22.3	96,623	-0.02%
2023/07/11	41	26.60	92	27.11	27.05	-51	94,715	-0.05%
2023/07/10	10	26.05	16	26.02	26.00	-6	93,627	-0.01%
2023/07/07	38	26.25	3.4	26.25	26.25	34.7	93,158	0.04%
2023/07/06	7	26.14	11	26.23	26.15	-4	92,433	0.00%
2023/07/05	29	26.97	13	26.82	26.35	16	91,719	0.02%
2023/07/04	46	26.29	32.3	26.42	26.45	13.7	89,875	0.02%
2023/07/03	38	26.13	62	26.33	26.25	-24	89,190	-0.03%
2023/06/30	24	26.27	29	26.46	26.20	-5	88,453	-0.01%
2023/06/29	128.2	26.46	111.5	26.46	26.50	16.7	87,820	0.02%	大買/大賣/
2023/06/28	119.1	26.79	162	26.87	27.00	-42.9	87,191	-0.05%	大買/大賣/
2023/06/27	292.2	26.55	262	26.57	26.05	30.2	85,794	0.04%	大買/大賣/
2023/06/26	46	27.75	54.7	27.76	27.80	-8.7	82,489	-0.01%
2023/06/21	74	27.64	77	27.79	27.90	-3	81,023	0.00%
2023/06/20	225.6	27.59	242	27.67	27.55	-16.4	79,175	-0.02%	大買/大賣/
2023/06/19	97.9	28.06	94.6	28.02	27.90	3.3	76,715	0.00%
2023/06/16	606.7	28.04	399	27.88	27.60	207.7	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	148.3	26.36	284.5	26.73	27.25	-136.2	64,163	-0.21%	大買/大賣/鉅額交易
2023/06/14	79.3	24.33	189.7	24.41	24.80	-110.4	54,954	-0.20%	大賣/鉅額交易
2023/06/13	65	22.75	15.5	22.75	22.75	49.5	48,453	0.10%
2023/06/12	28	22.25	5	22.16	22.35	23	47,739	0.05%
2023/06/09	17	22.67	0	0.00	22.70	17	48,029	0.04%
2023/06/08	2	22.73	4	22.48	22.65	-2	48,132	0.00%
2023/06/07	11	22.84	38	22.70	22.60	-27	48,864	-0.06%
2023/06/06	2	23.00	38.5	22.92	22.75	-36.5	49,453	-0.07%
2023/06/05	29.1	22.70	139.3	22.77	22.60	-110.2	48,765	-0.23%	大賣/鉅額交易
2023/06/02	83	23.37	7	22.99	23.05	76	47,417	0.16%
2023/06/01	36.2	22.97	72.5	22.66	23.15	-36.3	44,813	-0.08%
2023/05/31	25	22.14	59	22.26	22.20	-34	41,933	-0.08%
2023/05/30	55	22.05	98.3	22.01	21.80	-43.3	40,117	-0.11%
2023/05/29	77	21.42	97	21.54	21.65	-20	37,839	-0.05%
2023/05/26	38.1	20.95	26	21.08	20.85	12.1	36,036	0.03%
2023/05/25	13	20.76	22.3	20.83	20.80	-9.3	34,855	-0.03%
2023/05/24	13	20.54	59	20.70	20.70	-46	34,440	-0.13%
2023/05/23	51	20.53	38	20.65	20.35	13	34,816	0.04%
2023/05/22	7	20.49	14	20.46	20.55	-7	35,499	-0.02%
2023/05/19	45	20.05	101	19.92	20.00	-56	35,988	-0.16%	大賣/
2023/05/18	0	0.00	3	19.40	19.40	-3	37,571	-0.01%
2023/05/17	0	0.00	1	19.25	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	1	19.15	19.10	-1	38,497	0.00%
2023/05/15	2	18.90	2	19.00	18.90	0	38,597	0.00%
2023/05/12	1	18.80	1	18.90	19.00	0	38,982	0.00%
2023/05/11	51	18.99	5	19.06	18.85	46	39,004	0.12%
2023/05/10	20	19.65	17	19.77	19.50	3	38,380	0.01%
2023/05/08	0	0.00	5	19.04	19.00	-5	38,067	-0.01%
2023/05/05	8	18.95	1.2	19.00	18.90	6.8	38,228	0.02%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	7	18.88	5	19.05	18.95	2	39,915	0.01%
2023/05/02	3	18.95	1	19.00	19.00	2	40,182	0.00%
2023/04/28	10	19.00	0	0.00	19.00	10	40,611	0.02%
2023/04/27	11.3	18.89	0	0.00	18.80	11.3	40,805	0.03%
2023/04/26	3	18.60	0	0.00	18.50	3	40,590	0.01%
2023/04/25	16.1	18.96	11	18.85	18.80	5.1	40,542	0.01%
2023/04/24	10	19.15	0	0.00	19.15	10	40,201	0.02%
2023/04/21	14	19.09	0	0.00	19.10	14	40,850	0.03%
2023/04/19	41.1	19.40	10	19.45	19.30	31.1	41,218	0.08%
2023/04/18	1.1	19.31	0	0.00	19.30	1.1	41,118	0.00%
2023/04/17	35	19.53	10	19.59	19.50	25	41,255	0.06%
2023/04/14	18.1	19.74	10	19.85	19.80	8.1	40,925	0.02%
2023/04/13	36	19.83	38.5	19.99	19.80	-2.5	40,819	-0.01%
2023/04/12	11	19.36	1	19.40	19.35	10	39,535	0.03%
2023/04/10	7	19.30	0	0.00	19.30	7	40,518	0.02%
2023/04/07	10	19.25	0	0.00	19.35	10	42,427	0.02%
2023/04/06	0	0.00	11	19.52	19.25	-11	42,704	-0.03%
2023/03/31	3	19.52	3	19.57	19.50	0	42,841	0.00%
2023/03/30	1.2	19.58	0	0.00	19.50	1.2	43,614	0.00%
2023/03/29	0.5	19.75	11	19.59	19.70	-10.5	43,710	-0.02%
2023/03/28	1	19.45	4	19.49	19.25	-3	43,890	-0.01%
2023/03/27	0	19.20	3	19.20	19.15	-3	44,053	-0.01%
2023/03/24	0	0.00	1	19.30	19.30	-1	44,654	0.00%
2023/03/23	16	19.23	0	0.00	19.30	16	45,404	0.04%
2023/03/22	4	19.26	12	19.33	19.25	-8	45,753	-0.02%
2023/03/21	2	19.20	0	0.00	19.10	2	46,198	0.00%
2023/03/20	3	19.20	3	19.22	19.25	0	46,943	0.00%
2023/03/17	5	19.05	25	19.05	19.00	-20	48,032	-0.04%
2023/03/16	13.1	19.06	0	0.00	19.00	13.1	48,718	0.03%
2023/03/15	6	19.45	17	19.63	19.40	-11	50,138	-0.02%
2023/03/14	76	19.43	5	19.30	19.20	71	52,192	0.14%
2023/03/13	23	19.75	12	19.90	19.95	11	52,878	0.02%
2023/03/10	85.2	20.17	3	20.43	20.05	82.2	52,661	0.16%
2023/03/09	6	20.84	130	20.82	20.90	-124	51,875	-0.24%	大賣/鉅額交易
2023/03/08	6	20.30	16	20.30	20.25	-10	51,784	-0.02%
2023/03/06	12	20.32	2	20.35	20.30	10	53,900	0.02%
2023/03/02	30.1	20.25	8	20.28	20.30	22.1	54,358	0.04%
2023/03/01	11.1	20.03	4	20.01	20.10	7.1	54,514	0.01%
2023/02/24	31.2	20.35	30	20.35	20.30	1.2	54,393	0.00%
2023/02/23	12.1	20.64	1	20.65	20.50	11.1	54,406	0.02%
2023/02/22	8	20.46	12	20.43	20.50	-4	54,626	-0.01%
2023/02/21	87.1	20.74	21	20.78	20.80	66.1	54,413	0.12%
2023/02/20	21.1	21.32	33	21.33	21.30	-12	53,674	-0.02%
2023/02/17	56.4	21.00	48	20.98	21.00	8.4	52,143	0.02%
2023/02/16	53.2	20.90	183.3	20.50	21.00	-130.2	50,460	-0.26%	大賣/鉅額交易
2023/02/15	24	19.58	18	19.60	19.50	6	46,876	0.01%
2023/02/14	2.1	19.40	17.7	19.40	19.55	-15.6	47,079	-0.03%
2023/02/13	7	18.99	10	19.20	18.90	-3	46,763	-0.01%
2023/02/10	18.1	18.88	1	19.05	18.85	17.1	47,949	0.04%
2023/02/09	4	19.26	11	19.20	19.20	-7	48,286	-0.01%
2023/02/08	0.1	19.30	30	19.40	19.25	-29.9	48,966	-0.06%
2023/02/07	148	19.49	102	19.30	19.30	46	48,988	0.09%	大買/大賣/
2023/02/06	4	19.68	55	19.70	19.60	-51	48,681	-0.10%
2023/02/03	22	19.72	5	19.76	19.60	17	48,682	0.03%
2023/02/02	60	19.72	13	19.99	19.85	47	48,627	0.10%
2023/02/01	144	19.70	246	19.76	19.75	-102	48,429	-0.21%	大買/大賣/鉅額交易
2023/01/31	2	19.35	20	19.37	19.40	-18	47,821	-0.04%
2023/01/30	0	0.00	125	19.27	19.35	-125	47,796	-0.26%	大賣/鉅額交易
2023/01/17	28	18.96	7	19.14	18.95	21	47,569	0.04%
2023/01/16	9	19.06	4	19.15	19.05	5	47,757	0.01%
2023/01/13	6	19.21	9.2	19.22	19.15	-3.2	48,167	-0.01%
2023/01/12	0	0.00	20	19.20	19.05	-20	48,449	-0.04%
2023/01/11	11.1	19.30	12	19.35	19.15	-0.9	48,770	0.00%
2023/01/10	0	0.00	7	19.10	19.10	-7	48,889	-0.01%
2023/01/09	9	18.97	13	19.20	19.00	-4	50,819	-0.01%
2023/01/06	3	18.68	4	18.79	18.95	-1	52,929	0.00%
2023/01/05	67	18.91	6	18.91	18.65	61	55,560	0.11%
2023/01/04	8	18.93	5	19.05	18.80	3	55,922	0.01%
2023/01/03	6	18.84	27	18.89	18.90	-21	56,495	-0.04%
2022/12/30	91	19.17	50	19.10	19.00	41	56,917	0.07%
2022/12/29	3	18.77	71	19.00	19.00	-68	57,213	-0.12%
2022/12/28	3	19.17	81	19.21	19.10	-78	57,274	-0.14%
2022/12/27	24	19.60	31	19.54	19.35	-7	57,410	-0.01%
2022/12/26	52	19.15	57.2	19.24	19.10	-5.2	56,374	-0.01%
2022/12/23	69	18.95	10	19.07	19.00	59	57,491	0.10%
2022/12/22	2	19.38	65	19.34	19.30	-63	58,731	-0.11%
2022/12/21	6	18.50	24	18.74	18.75	-18	60,342	-0.03%
2022/12/20	47	18.69	6	18.58	18.15	41	61,658	0.07%
2022/12/19	3	19.18	6	19.13	18.90	-3	62,320	0.00%
2022/12/16	31	19.33	21	19.49	19.30	10	64,032	0.02%
2022/12/15	5	19.45	31	19.55	19.60	-26	65,998	-0.04%
2022/12/14	1	19.10	3	19.17	19.25	-2	65,926	0.00%
2022/12/13	12	19.21	21	19.06	19.10	-9	66,463	-0.01%
2022/12/12	18	19.38	23	19.79	19.30	-5	66,683	-0.01%
2022/12/09	119	19.74	16	19.62	19.65	103	67,049	0.15%	大買/鉅額交易
2022/12/08	76	19.34	13	19.44	19.30	63	66,406	0.09%
2022/12/07	18.9	19.17	57	19.21	19.30	-38.1	65,884	-0.06%
2022/12/06	103	19.27	81	19.18	18.95	22	64,829	0.03%	大買/
2022/12/05	83	18.36	212	18.57	18.90	-129	62,857	-0.21%	大賣/鉅額交易
2022/12/02	30	18.02	31	17.90	17.90	-1	61,859	0.00%
2022/12/01	123	18.16	4	18.18	18.00	119	61,828	0.19%	大買/鉅額交易
2022/11/30	67	18.06	9	18.02	18.10	58	61,577	0.09%
2022/11/29	19	17.82	160.1	17.98	18.15	-141.1	61,220	-0.23%	大賣/鉅額交易
2022/11/28	1	17.25	1	17.25	17.25	0	60,311	0.00%
2022/11/25	0	0.00	17	17.56	17.35	-17	61,015	-0.03%
2022/11/24	91	17.30	103	17.30	17.35	-12	63,119	-0.02%	大賣/
2022/11/23	35	17.21	35	17.29	17.20	0	64,119	0.00%
2022/11/22	54	17.00	34	16.98	16.95	20	65,790	0.03%
2022/11/21	13	17.01	10	16.98	16.95	3	69,109	0.00%
2022/11/18	56	17.28	43	17.42	17.20	13	68,891	0.02%
2022/11/17	37	17.27	42	17.41	17.30	-5	68,748	-0.01%
2022/11/16	17	17.35	51	17.46	17.35	-34	68,775	-0.05%
2022/11/15	15	17.69	10	17.66	17.70	5	68,658	0.01%
2022/11/14	2	17.60	9	17.68	17.70	-7	68,782	-0.01%
2022/11/11	33	17.47	15	17.70	17.30	18	68,472	0.03%
2022/11/10	29.1	17.37	19	17.27	17.25	10.1	68,175	0.01%
2022/11/09	11	17.75	27	17.78	17.70	-16	67,974	-0.02%
2022/11/08	111	17.90	69	17.56	17.60	42	67,645	0.06%	大買/
2022/11/07	12	17.25	3	17.27	17.30	9	66,413	0.01%
2022/11/04	53.1	17.34	15	17.27	17.70	38.1	66,081	0.06%
2022/11/03	4	16.71	1	16.75	16.75	3	65,701	0.00%
2022/11/02	17	16.99	6	17.10	16.90	11	65,792	0.02%
2022/11/01	0	0.00	37	16.94	17.00	-37	65,865	-0.06%
2022/10/31	8	16.94	3	17.17	16.95	5	66,164	0.01%
2022/10/28	45	17.28	10	17.28	16.95	35	67,131	0.05%
2022/10/27	7	17.13	9	17.02	17.20	-2	67,723	0.00%
2022/10/26	37	16.57	2	16.80	16.70	35	68,412	0.05%
2022/10/25	8	16.88	2	16.93	16.75	6	68,527	0.01%
2022/10/24	0	0.00	5	17.10	17.00	-5	68,645	-0.01%
2022/10/21	22	16.81	9	16.87	16.55	13	68,567	0.02%
2022/10/20	4	16.58	0	0.00	16.80	4	68,268	0.01%
2022/10/19	36	17.32	33	17.11	17.05	3	68,093	0.00%
2022/10/18	40	17.39	18	17.31	17.25	22	68,043	0.03%
2022/10/17	38	16.53	24	16.57	17.15	14	67,555	0.02%
2022/10/14	74	17.04	370	17.08	16.90	-296	65,937	-0.45%	大賣/鉅額交易
2022/10/13	132.2	17.86	41	17.60	17.45	91.2	64,367	0.14%	大買/
2022/10/12	15.1	19.42	2	19.30	19.35	13.1	62,773	0.02%
2022/10/11	20	19.72	47	19.53	19.50	-27	63,019	-0.04%
2022/10/07	8	20.35	6	20.35	20.35	2	62,961	0.00%
2022/10/06	1	20.10	6	20.03	20.10	-5	62,941	-0.01%
2022/10/05	8.1	20.01	22	19.90	19.85	-13.9	64,441	-0.02%
2022/10/04	6	19.92	7	19.86	19.75	-1	64,647	0.00%
2022/10/03	72	19.74	4	19.76	19.65	68	64,523	0.11%
2022/09/30	21	19.47	2	19.68	19.65	19	64,774	0.03%
2022/09/29	12	19.41	24	19.61	19.50	-12	64,128	-0.02%
2022/09/28	90.8	19.30	53	18.62	18.60	37.8	63,563	0.06%
2022/09/27	115.9	19.71	157	19.87	20.05	-41.1	62,299	-0.07%	大買/大賣/
2022/09/26	22	20.62	0.7	20.50	20.40	21.3	61,567	0.03%
2022/09/23	163.3	22.02	3	21.77	21.40	160.3	61,419	0.26%	大買/鉅額交易
2022/09/22	143	22.67	126	22.40	22.20	17	60,250	0.03%	大買/大賣/
2022/09/21	1	22.70	3	22.65	22.70	-2	58,310	0.00%
2022/09/20	36	22.81	30	22.79	22.70	6	57,925	0.01%
2022/09/19	35	22.46	58	22.89	22.45	-23	57,785	-0.04%
2022/09/16	2	22.45	9	22.53	22.60	-7	57,664	-0.01%
2022/09/15	93	22.20	65	22.46	22.15	28	58,303	0.05%
2022/09/14	1.1	22.05	5	22.00	22.05	-3.9	59,734	-0.01%
2022/09/13	10.1	22.49	3	22.75	22.35	7.1	61,050	0.01%
2022/09/12	3	22.37	51	22.31	22.40	-48	61,689	-0.08%
2022/09/08	26	21.80	17	21.85	21.90	9	63,795	0.01%
2022/09/07	1	21.20	4	21.15	21.20	-3	64,086	0.00%
2022/09/06	5.1	21.71	20	21.55	21.55	-14.9	64,499	-0.02%
2022/09/05	42	21.63	58	21.59	21.40	-16	64,915	-0.02%
2022/09/02	138	22.23	55	22.03	22.00	83	65,266	0.13%	大買/
2022/09/01	8	22.74	32	22.77	22.70	-24	65,192	-0.04%
2022/08/31	139.7	22.41	115	22.77	22.80	24.7	64,612	0.04%	大買/大賣/
2022/08/30	13	22.44	7	22.50	22.25	6	62,352	0.01%
2022/08/29	63	22.30	35	22.06	22.20	28	61,688	0.05%
2022/08/26	74.1	21.30	365.1	22.12	22.90	-291	60,387	-0.48%	大賣/鉅額交易
2022/08/25	53	20.77	44	20.85	20.85	9	58,326	0.02%
2022/08/24	94	20.86	25	20.86	20.60	69	58,952	0.12%
2022/08/23	58.1	21.09	1	21.25	21.00	57.1	63,042	0.09%
2022/08/22	60	21.15	32	21.34	21.35	28	64,313	0.04%
2022/08/19	22	21.44	22	21.49	21.40	0	64,690	0.00%
2022/08/18	13	21.74	3	21.77	21.70	10	65,333	0.02%
2022/08/17	3	21.82	10	21.91	21.80	-7	66,350	-0.01%
2022/08/16	51	21.93	0	0.00	21.90	51	66,789	0.08%
2022/08/15	18	21.97	28	21.89	21.90	-10	67,617	-0.01%
2022/08/12	17	22.04	1	22.05	22.05	16	68,237	0.02%
2022/08/11	1	21.95	4	22.04	21.95	-3	70,023	0.00%
2022/08/10	6.1	21.88	6	21.92	21.80	0.1	70,615	0.00%
2022/08/09	29	21.75	0	0.00	21.85	29	71,307	0.04%
2022/08/08	1.2	21.68	3	21.55	21.70	-1.8	72,082	0.00%
2022/08/05	0	0.00	16	21.53	21.75	-16	74,019	-0.02%
2022/08/04	16	20.73	10	20.85	21.05	6	78,520	0.01%
2022/08/03	13	21.13	33	20.97	21.05	-20	78,528	-0.03%
2022/08/02	27	21.77	5	22.20	21.55	22	79,004	0.03%
2022/08/01	14	22.41	1	22.60	22.40	13	79,309	0.02%
2022/07/29	7.7	22.67	5	22.85	22.60	2.7	79,872	0.00%
2022/07/28	37.2	23.19	2	23.15	22.70	35.2	81,104	0.04%
2022/07/27	3	22.85	2	23.00	23.10	1	82,272	0.00%
2022/07/26	20	22.79	5	22.80	22.65	15	83,277	0.02%
2022/07/25	13	22.85	9	22.87	22.80	4	84,475	0.00%
2022/07/22	18	23.10	14	23.20	23.20	4	85,325	0.00%
2022/07/21	12	23.22	5	23.30	23.30	7	87,113	0.01%
2022/07/20	35	23.54	15	23.55	23.25	20	90,054	0.02%
2022/07/19	52	23.46	69	23.52	23.60	-17	92,482	-0.02%
2022/07/18	4	22.99	12	23.06	23.20	-8	95,201	-0.01%
2022/07/15	15	22.69	4	22.88	22.65	11	98,530	0.01%
2022/07/14	8	22.80	9	23.04	23.15	-1	104,152	0.00%
2022/07/13	40	23.54	37	23.16	23.15	3	107,411	0.00%
2022/07/12	25	22.27	1	22.70	22.25	24	107,928	0.02%
2022/07/11	3	23.23	5	23.14	23.25	-2	110,284	0.00%
2022/07/08	2	23.40	22	23.42	23.25	-20	115,713	-0.02%
2022/07/07	7	22.60	17	22.79	22.80	-10	121,286	-0.01%
2022/07/06	12.2	22.57	6	22.77	22.35	6.2	123,014	0.01%
2022/07/05	17	23.11	13	23.20	23.35	4	123,196	0.00%
2022/07/04	3	22.80	13	22.97	22.45	-10	123,141	-0.01%
2022/07/01	26	22.60	5	22.28	22.00	21	123,853	0.02%
2022/06/30	22	23.57	5	23.59	23.50	17	124,054	0.01%
2022/06/29	1	23.40	13	23.40	23.60	-12	124,851	-0.01%
2022/06/28	3	23.08	5	23.04	23.20	-2	126,419	0.00%
2022/06/27	62	23.21	14	23.25	23.30	48	128,221	0.04%
2022/06/24	12.1	22.48	5.3	22.57	22.35	6.8	130,888	0.01%
2022/06/23	54	22.49	5	22.50	22.15	49	131,924	0.04%
2022/06/22	22	23.70	24	23.77	23.50	-2	131,701	0.00%
2022/06/21	34	23.65	50	23.81	24.00	-16	131,014	-0.01%
2022/06/20	31.2	22.81	3	22.75	22.25	28.2	130,440	0.02%
2022/06/17	72.5	23.40	9	23.35	23.35	63.5	131,605	0.05%
2022/06/16	21.5	24.91	4	24.88	24.50	17.5	130,577	0.01%
2022/06/15	59	25.43	15	25.67	25.05	44	133,173	0.03%
2022/06/14	38	25.08	28	25.28	25.30	10	139,411	0.01%
2022/06/13	37.2	25.91	3	25.93	25.50	34.2	143,026	0.02%
2022/06/10	54.4	26.22	30	25.99	25.95	24.4	144,688	0.02%
2022/06/09	24.1	26.50	1	26.75	26.65	23.1	145,359	0.02%
2022/06/08	23	26.76	1	26.80	26.80	22	146,737	0.01%
2022/06/07	23.1	26.83	3	26.77	26.80	20.1	150,396	0.01%
2022/06/06	12	27.02	0	0.00	27.05	12	153,041	0.01%
2022/06/02	14	27.45	31	27.33	27.40	-17	157,304	-0.01%
2022/06/01	19	27.13	49	27.06	26.95	-30	159,415	-0.02%
2022/05/31	28	26.76	16	26.86	27.10	12	162,233	0.01%
2022/05/30	23	26.76	216	26.90	26.80	-193	161,598	-0.12%	大賣/鉅額交易
2022/05/27	16.1	26.32	12	26.20	26.10	4.1	163,136	0.00%
2022/05/26	21.4	26.15	0	0.00	25.90	21.4	165,474	0.01%
2022/05/25	15	26.02	124.2	26.04	26.40	-109.2	169,311	-0.06%	大賣/鉅額交易
2022/05/24	35.1	25.71	9	25.84	25.55	26.1	175,692	0.01%
2022/05/23	9	25.74	35	25.83	25.85	-26	180,616	-0.01%
2022/05/20	54	25.03	56	25.05	25.10	-2	186,521	0.00%
2022/05/19	34.2	24.48	11	24.56	24.85	23.2	194,061	0.01%
2022/05/18	30	25.48	4	25.58	25.35	26	204,616	0.01%
2022/05/17	15.1	25.04	5	24.95	24.95	10.1	219,370	0.00%
2022/05/16	43.1	25.26	6	25.25	25.30	37.1	226,261	0.02%
2022/05/13	42	24.91	55	24.91	25.30	-13	233,401	-0.01%
2022/05/12	184.8	25.27	49	25.31	24.55	135.8	234,159	0.06%	大買/鉅額交易
2022/05/11	31	27.31	2	27.20	27.10	29	232,992	0.01%
2022/05/10	20.1	27.53	14	27.50	27.85	6.1	235,306	0.00%
2022/05/09	23	28.22	19.5	28.34	27.90	3.6	237,844	0.00%
2022/05/06	19	28.25	29	28.14	28.35	-10	241,644	0.00%
2022/05/05	53	28.79	106	28.80	28.65	-53	244,220	-0.02%	大賣/
2022/05/04	86	28.80	19	28.74	28.75	67	243,596	0.03%
2022/05/03	20	28.18	28	28.26	28.05	-8	243,337	0.00%
2022/04/29	51.5	27.87	124	28.03	27.85	-72.6	244,251	-0.03%	大賣/
2022/04/28	53	27.63	16	27.81	27.40	37	244,287	0.02%
2022/04/27	66	27.57	30	27.57	27.75	36	244,624	0.01%
2022/04/26	76	28.92	66	28.86	28.20	10	244,805	0.00%
2022/04/25	29	28.90	111	28.88	29.30	-82	242,506	-0.03%	大賣/
2022/04/22	95	29.60	78	29.82	29.85	17	239,891	0.01%
2022/04/21	110	29.67	167	29.72	29.75	-57	237,878	-0.02%	大買/大賣/
2022/04/20	147	29.48	100.2	29.45	28.90	46.8	235,585	0.02%	大買/
2022/04/19	44	28.50	281.2	28.85	28.90	-237.2	232,319	-0.10%	大賣/鉅額交易
2022/04/18	43	27.36	76	27.36	27.15	-33	229,994	-0.01%
2022/04/15	90.2	28.67	89	28.78	28.50	1.2	230,056	0.00%
2022/04/14	83	28.85	182.2	28.96	28.85	-99.2	233,874	-0.04%	大賣/
2022/04/13	158	28.27	219	28.34	28.20	-61	230,120	-0.03%	大買/大賣/
2022/04/12	49	27.14	111.1	27.37	27.35	-62.1	226,539	-0.03%	大賣/
2022/04/11	28	26.80	34	26.79	26.75	-6	225,552	0.00%
2022/04/08	8	27.04	23	27.12	27.10	-15	228,001	-0.01%
2022/04/07	27	26.90	39	26.78	26.55	-12	229,075	-0.01%
2022/04/06	25	27.21	51	27.23	27.70	-26	229,951	-0.01%
2022/04/01	79	26.77	90.2	26.87	27.20	-11.2	230,252	0.00%
2022/03/31	90	27.00	23	27.22	26.65	67	230,185	0.03%
2022/03/30	27	27.36	13	27.59	27.10	14	230,305	0.01%
2022/03/29	89	27.53	82.2	27.69	27.30	6.8	229,356	0.00%
2022/03/28	25	26.27	59	26.91	27.15	-34	227,461	-0.01%
2022/03/25	27.2	26.51	11.1	26.58	26.35	16.1	227,442	0.01%
2022/03/24	92.1	26.85	3	26.85	26.85	89.1	227,718	0.04%
2022/03/23	26	27.60	49	27.59	27.50	-23	228,906	-0.01%
2022/03/22	142	27.27	4.6	27.26	27.00	137.4	231,100	0.06%	大買/鉅額交易
2022/03/21	100.2	28.45	17.5	28.22	28.05	82.7	232,325	0.04%
2022/03/18	70	28.60	45	28.61	28.60	25	236,034	0.01%
2022/03/17	140	28.78	318	28.99	29.20	-178	241,878	-0.07%	大買/大賣/鉅額交易
2022/03/16	32	27.19	67.2	27.21	27.55	-35.2	243,058	-0.01%
2022/03/15	30	26.66	41	27.07	26.30	-11	246,430	0.00%
2022/03/14	121	26.86	51.1	26.59	26.50	69.9	252,422	0.03%	大買/
2022/03/11	19.1	26.69	15	26.71	26.95	4.1	258,578	0.00%
2022/03/10	77	26.80	62	26.88	26.70	15	260,755	0.01%
2022/03/09	86	25.25	79	25.63	25.65	7	261,555	0.00%
2022/03/08	542.1	25.07	164	24.84	24.50	378.1	263,137	0.14%	大買/大賣/鉅額交易
2022/03/07	444	27.10	138	27.09	26.50	306	262,933	0.12%	大買/大賣/鉅額交易
2022/03/04	84	28.39	132	28.88	28.35	-48	266,425	-0.02%	大賣/
2022/03/03	137.1	28.30	119.4	28.69	28.40	17.7	274,537	0.01%	大買/大賣/
2022/03/02	297.2	27.51	129	27.53	27.70	168.2	282,462	0.06%	大買/大賣/鉅額交易
2022/03/01	117	28.02	96	28.19	28.05	21	290,303	0.01%	大買/
2022/02/25	121.2	28.42	471.3	28.12	27.90	-350.1	297,946	-0.12%	大買/大賣/鉅額交易
2022/02/24	251.8	28.66	279	28.31	27.95	-27.2	298,774	-0.01%	大買/大賣/
2022/02/23	163.2	29.27	205.1	29.57	30.30	-41.9	297,814	-0.01%	大買/大賣/
2022/02/22	230.1	28.69	164	28.64	28.45	66.1	299,452	0.02%	大買/大賣/
2022/02/21	208	29.86	214	30.60	29.00	-6	300,751	0.00%	大買/大賣/
2022/02/18	195	31.27	327.3	31.41	31.70	-132.3	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	447.3	30.01	352	30.43	31.00	95.3	309,042	0.03%	大買/大賣/
2022/02/16	206	28.77	159	28.91	28.95	47	301,507	0.02%	大買/大賣/
2022/02/15	531	28.19	193.1	27.83	27.45	337.9	303,895	0.11%	大買/大賣/鉅額交易
2022/02/14	206	26.99	27	26.85	26.70	179	305,819	0.06%	大買/鉅額交易
2022/02/11	192	27.46	145	27.48	27.75	47	312,275	0.02%	大買/大賣/
2022/02/10	80	27.13	81	27.04	26.95	-1	315,418	0.00%
2022/02/09	79	26.79	136	26.84	27.00	-57	318,354	-0.02%	大賣/
2022/02/08	144	25.94	194	26.19	26.20	-50	316,166	-0.02%	大買/大賣/
2022/02/07	148	24.69	263.1	25.09	25.60	-115.1	314,231	-0.04%	大買/大賣/鉅額交易
2022/01/26	14	23.29	35	23.37	23.40	-21	314,238	-0.01%
2022/01/25	73.1	23.24	17.5	22.96	22.80	55.6	318,455	0.02%
2022/01/24	115	23.24	78	23.37	23.50	37	320,238	0.01%	大買/
2022/01/21	58	24.32	103	24.04	23.95	-45	319,121	-0.01%	大賣/
2022/01/20	27	24.32	123	24.63	25.00	-96	318,328	-0.03%	大賣/
2022/01/19	106	24.93	29	24.69	24.50	77	316,880	0.02%	大買/
2022/01/18	49	25.74	34	25.73	25.45	15	314,636	0.00%
2022/01/17	44	25.30	41	25.54	25.95	3	313,623	0.00%
2022/01/14	16	25.24	48	25.43	25.55	-32	313,152	-0.01%
2022/01/13	46	25.31	51	25.25	25.10	-5	311,624	0.00%
2022/01/12	132	25.85	34	25.64	25.25	98	309,879	0.03%	大買/
2022/01/11	154	26.39	126	26.58	26.30	28	307,092	0.01%	大買/大賣/
2022/01/10	102	26.55	144	26.81	26.35	-42	305,640	-0.01%	大買/大賣/
2022/01/07	109	26.30	58	26.80	27.00	51	303,205	0.02%	大買/
2022/01/06	15	27.27	44	27.27	27.40	-29	296,399	-0.01%
2022/01/05	48	26.75	128	27.14	27.30	-80	295,109	-0.03%	大賣/
2022/01/04	130	26.39	156	26.55	26.65	-26	292,142	-0.01%	大買/大賣/
2022/01/03	329	26.53	151	26.41	26.30	178	290,733	0.06%	大買/大賣/鉅額交易
2021/12/30	130	27.03	150	27.24	27.55	-20	287,351	-0.01%	大買/大賣/
2021/12/29	22	27.09	50	27.37	26.75	-28	285,313	-0.01%
2021/12/28	66	26.94	62	27.06	26.90	4	283,217	0.00%
2021/12/27	104	26.51	87.1	26.67	27.00	16.9	283,484	0.01%	大買/
2021/12/24	51	26.56	153	26.82	26.20	-102	282,616	-0.04%	大賣/鉅額交易
2021/12/23	81	26.36	11	26.42	26.15	70	281,080	0.02%
2021/12/22	54	26.46	42	26.33	26.10	12	280,155	0.00%
2021/12/21	53	26.29	38	26.32	26.30	15	279,061	0.01%
2021/12/20	69	26.42	47	26.43	26.75	22	277,753	0.01%
2021/12/17	47	26.69	88	26.52	26.20	-41	275,950	-0.01%
2021/12/16	70	26.83	54	26.76	26.70	16	273,702	0.01%
2021/12/15	81	26.65	107	26.68	27.20	-26	270,306	-0.01%	大賣/
2021/12/14	146.5	26.19	150	26.50	25.90	-3.5	266,809	0.00%	大買/大賣/
2021/12/13	128.5	27.43	57	27.38	27.00	71.5	261,331	0.03%	大買/
2021/12/10	152	29.20	131	29.30	28.70	21	251,926	0.01%	大買/大賣/
2021/12/09	512	29.29	170	29.37	29.35	342	243,782	0.14%	大買/大賣/鉅額交易
2021/12/08	229	28.34	102	28.36	28.50	127	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	370.5	27.32	522	27.37	28.40	-151.5	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	108	26.30	149	26.56	26.55	-41	219,731	-0.02%	大買/大賣/
2021/12/03	123	26.41	106	26.39	25.80	17	215,967	0.01%	大買/大賣/
2021/12/02	65	25.96	65	26.26	26.10	0	211,444	0.00%
2021/12/01	89	26.18	89	26.15	27.00	0	207,491	0.00%
2021/11/30	132	26.20	131	26.29	26.00	1	203,264	0.00%	大買/大賣/
2021/11/29	113	24.99	130.4	24.94	24.75	-17.4	196,578	-0.01%	大買/大賣/
2021/11/26	216.2	27.22	110.1	27.12	26.70	106.1	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	301	30.40	162	29.91	29.65	139	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	184	28.90	232.9	29.08	30.05	-48.9	162,611	-0.03%	大買/大賣/
2021/11/23	111	27.81	198	27.95	27.75	-87	152,189	-0.06%	大買/大賣/
2021/11/22	175	28.14	123	27.95	27.45	52	147,049	0.04%	大買/大賣/
2021/11/19	133	27.83	227	27.88	27.65	-94	140,850	-0.07%	大買/大賣/
2021/11/18	162	28.67	119	28.54	28.35	43	134,091	0.03%	大買/大賣/
2021/11/17	218.1	28.39	341	28.00	29.00	-122.9	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	393.1	27.41	348	27.53	27.10	45.1	116,415	0.04%	大買/大賣/
2021/11/15	113.5	25.71	121	25.81	26.40	-7.5	98,164	-0.01%	大買/大賣/
2021/11/12	193.1	25.19	194	25.18	25.55	-0.9	91,051	0.00%	大買/大賣/
2021/11/11	93	24.71	240	24.66	25.35	-147	81,231	-0.18%	大賣/鉅額交易
2021/11/10	92.3	22.53	250.7	22.72	23.20	-158.4	71,832	-0.22%	大賣/鉅額交易
2021/11/09	96.1	21.62	256	21.88	22.05	-159.9	64,283	-0.25%	大賣/鉅額交易
2021/11/08	95	20.67	179	20.75	21.00	-84	58,004	-0.14%	大賣/
2021/11/05	27	19.58	39.1	19.54	19.55	-12.1	53,602	-0.02%
2021/11/04	49	19.60	84	19.76	19.20	-35	55,258	-0.06%
2021/11/03	152	19.39	215	19.34	19.10	-63	54,188	-0.12%	大買/大賣/
2021/11/02	56.1	18.97	124	18.96	18.95	-67.9	51,396	-0.13%	大賣/
2021/11/01	56	18.15	27.9	18.15	18.10	28.1	46,464	0.06%
2021/10/29	24	16.95	17.5	17.09	17.20	6.5	43,583	0.01%
2021/10/28	10	16.60	13	16.87	16.95	-3	42,695	-0.01%
2021/10/27	11	16.15	0	0.00	16.20	11	42,260	0.03%
2021/10/26	3	16.25	31	16.29	16.25	-28	42,434	-0.07%
2021/10/25	25	16.55	1	16.40	16.35	24	42,578	0.06%
2021/10/22	10	16.44	269	16.25	16.25	-259	42,921	-0.60%	大賣/鉅額交易
2021/10/21	3	16.68	70	16.65	16.60	-67	43,173	-0.16%
2021/10/19	5	17.00	34	17.00	16.90	-29	44,116	-0.07%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	36	16.82	1	16.90	16.75	35	45,390	0.08%
2021/10/14	1	16.65	0	0.00	16.70	1	45,747	0.00%
2021/10/13	106.1	17.03	154	17.08	16.80	-47.9	45,906	-0.10%	大買/大賣/
2021/10/12	52	16.68	0	0.00	16.75	52	45,784	0.11%
2021/10/08	20	16.83	1	16.75	16.70	19	46,898	0.04%
2021/10/07	11	16.80	22	16.67	16.75	-11	48,125	-0.02%
2021/10/06	42.3	16.88	19	16.90	16.65	23.3	49,943	0.05%
2021/10/05	18	16.74	3.1	17.00	17.05	14.9	50,579	0.03%
2021/10/04	51	17.09	53	17.10	16.65	-2	51,064	0.00%
2021/10/01	43.5	16.91	79	16.85	16.70	-35.5	50,384	-0.07%
2021/09/30	12	17.06	244	17.17	17.20	-232	50,894	-0.46%	大賣/鉅額交易
2021/09/29	32	16.73	15	16.84	16.75	17	51,078	0.03%
2021/09/28	130	16.85	261	16.53	16.95	-131	51,803	-0.25%	大買/大賣/鉅額交易
2021/09/27	5	16.60	205.5	16.65	16.75	-200.5	52,170	-0.38%	大賣/鉅額交易
2021/09/24	0	0.00	22	16.20	16.20	-22	53,557	-0.04%
2021/09/23	2	15.90	1	16.15	16.10	1	54,843	0.00%
2021/09/17	30	15.85	74	15.98	15.95	-44	58,550	-0.08%
2021/09/16	3	15.72	0	0.00	15.75	3	60,586	0.00%
2021/09/15	0	0.00	1	15.70	15.75	-1	62,584	0.00%
2021/09/14	10	16.00	0	0.00	15.95	10	66,057	0.02%
2021/09/10	7	15.74	212	15.99	16.10	-205	89,196	-0.23%	大賣/鉅額交易
2021/09/09	109.5	15.55	12	15.55	15.55	97.5	91,532	0.11%	大買/
2021/09/08	20.2	15.86	0	0.00	15.80	20.2	92,358	0.02%
2021/09/07	32	16.03	6	16.05	16.00	26	94,618	0.03%
2021/09/06	251.5	16.14	11.5	16.03	15.95	240	95,740	0.25%	大買/鉅額交易
2021/09/03	126.2	16.51	41	16.51	16.50	85.2	96,810	0.09%	大買/
2021/09/02	232	16.83	2.5	16.87	16.75	229.5	98,705	0.23%	大買/鉅額交易
2021/09/01	7.1	17.06	30	17.05	17.05	-22.9	101,258	-0.02%
2021/08/31	0.5	17.25	11	17.30	17.25	-10.5	105,602	-0.01%
2021/08/30	16.5	17.19	5	17.20	17.15	11.5	112,643	0.01%
2021/08/27	4	17.06	9	17.23	17.25	-5	133,594	0.00%
2021/08/26	27	17.27	3	17.55	17.05	24	135,935	0.02%
2021/08/25	19	17.16	0	0.00	17.30	19	140,427	0.01%
2021/08/24	111	17.02	3	17.20	17.00	108	143,596	0.08%	大買/鉅額交易
2021/08/23	7	17.25	12	17.21	17.30	-5	145,958	0.00%
2021/08/20	13	16.68	4.1	16.50	16.55	8.9	151,061	0.01%
2021/08/19	26	16.90	9	16.78	16.70	17	155,709	0.01%
2021/08/18	33.3	16.68	408	17.00	17.00	-374.7	156,244	-0.24%	大賣/鉅額交易
2021/08/17	19.1	17.01	68	17.09	17.00	-48.9	156,086	-0.03%
2021/08/16	41.1	17.07	3	17.17	17.10	38.1	157,104	0.02%
2021/08/13	14	17.76	18	17.56	17.45	-4	157,709	0.00%
2021/08/12	11.6	17.63	51	17.70	17.55	-39.4	157,486	-0.03%
2021/08/11	106	17.48	26	17.48	17.45	80	159,994	0.05%	大買/
2021/08/10	486.1	18.46	66	18.21	17.80	420.1	160,047	0.26%	大買/鉅額交易
2021/08/09	7	18.29	62.5	18.66	18.80	-55.5	159,103	-0.03%
2021/08/06	24	17.05	5	17.10	17.10	19	159,623	0.01%
2021/08/05	7	17.10	7	17.22	17.10	0	164,035	0.00%
2021/08/04	4	17.18	42	17.15	17.15	-38	168,737	-0.02%
2021/08/03	29.1	17.12	46.9	17.22	17.15	-17.8	172,917	-0.01%
2021/08/02	9	17.12	5	17.22	17.40	4	176,565	0.00%
2021/07/30	21	17.36	95	17.31	17.25	-74	180,924	-0.04%
2021/07/29	3	17.47	2	17.63	17.80	1	183,225	0.00%
2021/07/28	12	17.33	2	17.58	17.45	10	186,344	0.01%
2021/07/27	9	18.11	23	17.96	17.70	-14	192,047	-0.01%
2021/07/26	20	17.94	19.1	17.87	17.65	0.9	195,329	0.00%
2021/07/23	15	17.58	10	17.72	17.95	5	199,732	0.00%
2021/07/22	12	17.10	18	17.13	17.20	-6	204,776	0.00%
2021/07/21	23	17.35	510	17.21	17.15	-487	207,416	-0.23%	大賣/鉅額交易
2021/07/20	16	17.71	5	17.90	17.75	11	211,767	0.01%
2021/07/19	11	18.07	16	18.11	18.20	-5	216,920	0.00%
2021/07/16	16.5	18.23	52	18.36	18.20	-35.5	225,375	-0.02%
2021/07/15	4	18.23	55.1	18.29	18.60	-51.1	230,442	-0.02%
2021/07/14	36.8	17.42	27	17.53	17.55	9.8	233,161	0.00%
2021/07/13	111.1	17.97	71.2	18.14	17.80	39.9	237,478	0.02%	大買/
2021/07/12	13	18.63	10.5	18.67	18.60	2.5	238,475	0.00%
2021/07/09	36.1	18.90	7	18.98	18.80	29.1	241,045	0.01%
2021/07/08	34.5	18.92	46	19.10	19.15	-11.5	246,931	0.00%
2021/07/07	93	19.39	29	19.25	19.10	64	253,673	0.03%
2021/07/06	115	19.37	124	19.32	19.30	-9	255,888	0.00%	大買/大賣/
2021/07/05	14.1	19.01	11	19.13	19.20	3.1	260,317	0.00%
2021/07/02	13.5	19.14	20	19.23	19.00	-6.5	263,792	0.00%
2021/07/01	69	19.26	86	19.39	19.15	-17	264,589	-0.01%
2021/06/30	47	19.37	59	19.29	19.05	-12	263,779	0.00%
2021/06/29	79	19.04	61	19.09	19.00	18	264,065	0.01%
2021/06/28	120	19.60	32	19.58	19.50	88	262,801	0.03%	大買/
2021/06/25	129.1	20.04	92	20.03	20.05	37.1	262,518	0.01%	大買/
2021/06/24	78	19.85	37	19.92	19.75	41	262,534	0.02%
2021/06/23	129	19.52	85	19.47	19.50	44	261,870	0.02%	大買/
2021/06/22	379	21.54	343.5	21.46	19.90	35.5	259,650	0.01%	大買/大賣/
2021/06/21	238.5	20.52	397.1	20.60	21.15	-158.6	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	90	19.41	144.7	19.25	19.35	-54.7	240,662	-0.02%	大賣/
2021/06/17	64	18.90	50.3	18.84	19.15	13.7	242,429	0.01%
2021/06/16	587.5	18.98	29	19.03	18.70	558.5	244,089	0.23%	大買/鉅額交易
2021/06/15	27	18.72	35	18.79	18.75	-8	244,208	0.00%
2021/06/11	33	18.84	16	18.73	18.60	17	246,842	0.01%
2021/06/10	585	18.78	647.3	18.43	18.85	-62.3	249,873	-0.02%	大買/大賣/
2021/06/09	169	18.95	36	18.98	18.80	133	249,381	0.05%	大買/鉅額交易
2021/06/08	91.3	19.52	63	19.55	19.65	28.3	249,774	0.01%
2021/06/07	197.2	19.36	138.4	19.57	18.85	58.8	246,517	0.02%	大買/大賣/
2021/06/04	453.2	21.58	505.4	21.61	20.50	-52.2	241,640	-0.02%	大買/大賣/
2021/06/03	4	20.43	87	20.32	20.50	-83	224,700	-0.04%
2021/06/02	82.5	18.91	69	18.92	18.65	13.5	224,754	0.01%
2021/06/01	77	18.05	185	18.06	18.80	-108	222,368	-0.05%	大賣/鉅額交易
2021/05/31	150	17.77	33.1	17.66	17.55	116.9	224,555	0.05%	大買/鉅額交易
2021/05/28	211	18.11	83	18.20	18.10	128	228,390	0.06%	大買/鉅額交易
2021/05/27	28.1	16.91	58	16.52	17.15	-29.9	232,543	-0.01%
2021/05/26	78	15.48	46	15.47	15.60	32	244,232	0.01%
2021/05/25	44.9	15.44	55	15.31	15.35	-10.1	252,481	0.00%
2021/05/24	23	15.44	87	15.58	15.35	-64	253,377	-0.03%
2021/05/21	30	15.34	22	15.29	15.40	8	256,434	0.00%
2021/05/20	47	15.51	19	15.44	15.10	28	258,359	0.01%
2021/05/19	225	15.57	197	15.71	15.85	28	257,424	0.01%	大買/大賣/
2021/05/18	225	14.51	636.5	14.90	15.05	-411.5	255,166	-0.16%	大買/大賣/鉅額交易
2021/05/17	96	14.11	38	14.01	13.70	58	255,033	0.02%
2021/05/14	489	15.30	306	16.06	15.10	183	255,101	0.07%	大買/大賣/鉅額交易
2021/05/13	415	14.84	180	14.95	15.30	235	252,687	0.09%	大買/大賣/鉅額交易
2021/05/12	267	15.09	131.3	15.04	14.80	135.7	248,331	0.05%	大買/大賣/鉅額交易
2021/05/11	175	16.92	182	16.61	16.40	-7	244,657	0.00%	大買/大賣/
2021/05/10	652.4	17.30	700	17.40	17.80	-47.6	241,353	-0.02%	大買/大賣/
2021/05/07	279.1	17.02	240	17.19	17.25	39.1	239,323	0.02%	大買/大賣/
2021/05/06	110	18.67	84	18.23	18.25	26	237,028	0.01%	大買/
2021/05/05	232	18.60	96	18.56	18.45	136	236,490	0.06%	大買/鉅額交易
2021/05/04	193.2	18.76	176	18.79	18.00	17.2	233,522	0.01%	大買/大賣/
2021/05/03	134	20.26	188	20.40	19.90	-54	227,549	-0.02%	大買/大賣/
2021/04/29	204	21.53	171	21.47	21.20	33	223,921	0.01%	大買/大賣/
2021/04/28	156.5	21.99	86.5	22.06	22.20	70	219,219	0.03%	大買/
2021/04/27	77	20.41	285	20.56	20.70	-208	213,680	-0.10%	大賣/鉅額交易
2021/04/26	275.1	20.18	67.5	19.69	20.10	207.6	210,752	0.10%	大買/鉅額交易
2021/04/23	80	20.74	162	20.46	20.40	-82	206,121	-0.04%	大賣/
2021/04/22	235.2	21.37	134.6	21.34	20.60	100.6	201,297	0.05%	大買/大賣/
2021/04/21	187.1	20.27	334.8	20.29	20.55	-147.6	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	90	19.11	119	19.22	19.40	-29	187,205	-0.02%	大賣/
2021/04/19	177	19.07	736	19.28	19.55	-559	183,961	-0.30%	大買/大賣/鉅額交易
2021/04/16	126	18.03	400	17.79	18.30	-274	178,687	-0.15%	大買/大賣/鉅額交易
2021/04/15	141	17.69	155	17.81	17.65	-14	176,370	-0.01%	大買/大賣/
2021/04/14	337	17.46	310	17.58	17.45	27	174,245	0.02%	大買/大賣/
2021/04/13	992	17.30	1,887	17.73	17.40	-895	168,451	-0.53%	大買/大賣/鉅額交易
2021/04/12	234	16.62	119	16.70	17.10	115	161,480	0.07%	大買/大賣/鉅額交易
2021/04/09	720	16.33	159.8	16.38	16.20	560.2	159,488	0.35%	大買/大賣/鉅額交易
2021/04/08	92	15.90	524	15.62	16.25	-432	155,503	-0.28%	大賣/鉅額交易
2021/04/07	62	15.22	62	15.35	15.30	0	151,639	0.00%
2021/04/06	193	15.22	110.1	15.20	15.15	82.9	151,628	0.05%	大買/大賣/
2021/04/01	266.6	15.09	63	15.14	15.25	203.6	152,626	0.13%	大買/鉅額交易
2021/03/31	533	15.24	24	15.26	15.25	509	151,794	0.34%	大買/鉅額交易
2021/03/30	242	15.36	36	15.28	15.20	206	151,953	0.14%	大買/鉅額交易
2021/03/29	398	15.41	143	15.47	15.45	255	152,623	0.17%	大買/大賣/鉅額交易
2021/03/26	97	14.99	41	14.91	15.05	56	154,092	0.04%
2021/03/25	47	14.94	46	15.10	14.75	1	156,425	0.00%
2021/03/24	11	15.15	33.2	15.03	15.05	-22.2	157,996	-0.01%
2021/03/23	71.1	15.36	32.4	15.31	15.10	38.7	157,672	0.02%
2021/03/22	72.1	15.73	152	15.61	15.75	-79.9	157,936	-0.05%	大賣/
2021/03/19	216.1	14.75	339	14.75	14.95	-122.9	159,418	-0.08%	大買/大賣/鉅額交易
2021/03/18	272.5	14.67	49	14.91	14.60	223.5	158,311	0.14%	大買/鉅額交易
2021/03/17	224	14.86	228	14.79	14.75	-4	156,243	0.00%	大買/大賣/
2021/03/16	204	14.58	359	14.59	14.50	-155	152,738	-0.10%	大買/大賣/鉅額交易
2021/03/15	240	14.16	240	14.29	14.15	0	148,542	0.00%	大買/大賣/
2021/03/12	294	14.24	58	14.13	14.15	236	147,411	0.16%	大買/鉅額交易
2021/03/11	34	13.90	10	13.90	14.00	24	144,814	0.02%
2021/03/10	147	14.00	23	13.98	13.80	124	145,471	0.09%	大買/鉅額交易
2021/03/09	120	13.81	261	13.89	14.25	-141	145,290	-0.10%	大買/大賣/鉅額交易
2021/03/08	115	13.71	62	13.79	13.50	53	143,313	0.04%	大買/
2021/03/05	233.1	13.72	94	13.66	13.65	139.1	140,900	0.10%	大買/鉅額交易
2021/03/04	180.2	14.32	239	14.34	13.90	-58.8	138,776	-0.04%	大買/大賣/
2021/03/03	252	14.14	300	13.95	14.30	-48	133,647	-0.04%	大買/大賣/
2021/03/02	344	14.53	378	14.38	13.80	-34	128,324	-0.03%	大買/大賣/
2021/02/26	682	13.83	245	13.91	14.00	437	120,888	0.36%	大買/大賣/鉅額交易
2021/02/25	134	12.86	200	12.93	13.25	-66	104,947	-0.06%	大買/大賣/
2021/02/24	41	12.22	186	12.45	12.05	-145	95,735	-0.15%	大賣/鉅額交易
2021/02/23	194	12.43	232	12.45	12.30	-38	94,057	-0.04%	大買/大賣/
2021/02/22	233	11.76	38	11.84	11.85	195	89,635	0.22%	大買/鉅額交易
2021/02/19	45	11.57	31	11.57	11.55	14	87,076	0.02%
2021/02/18	64	11.58	81	11.68	11.80	-17	87,011	-0.02%
2021/02/17	60	12.06	125.7	12.05	11.80	-65.7	86,164	-0.08%	大賣/
2021/02/05	50	11.64	99	11.59	11.65	-49	84,443	-0.06%
2021/02/04	1	11.20	3	11.20	11.25	-2	82,176	0.00%
2021/02/03	0	0.00	61	11.43	11.20	-61	84,183	-0.07%
2021/02/02	36	11.35	24	11.25	11.25	12	84,609	0.01%
2021/02/01	13	10.95	9	11.20	11.30	4	83,498	0.00%
2021/01/29	26	11.12	62	11.11	11.00	-36	83,149	-0.04%
2021/01/28	120	11.19	733	11.18	11.45	-613	81,339	-0.75%	大買/大賣/鉅額交易
2021/01/27	29	10.72	67.1	10.73	10.90	-38.1	78,818	-0.05%
2021/01/26	0	0.00	12	10.16	10.25	-12	76,723	-0.02%
2021/01/25	110.1	10.10	10	10.15	10.15	100.1	76,357	0.13%	大買/
2021/01/22	11	10.06	0	0.00	10.20	11	76,453	0.01%
2021/01/20	50	10.20	0	0.00	10.10	50	76,283	0.07%
2021/01/19	0	0.00	5	10.45	10.45	-5	75,970	-0.01%
2021/01/18	4	10.05	1	10.10	10.50	3	75,889	0.00%
2021/01/15	35	10.36	37	10.25	10.25	-2	75,272	0.00%
2021/01/14	102	10.63	3	10.75	10.60	99	74,495	0.13%	大買/
2021/01/13	19	10.61	15	10.65	10.60	4	74,358	0.01%
2021/01/12	233	10.60	70	10.62	10.55	163	74,097	0.22%	大買/鉅額交易
2021/01/11	12	10.90	1	10.85	10.90	11	73,296	0.02%
2021/01/08	12	10.97	16	11.00	11.05	-4	72,941	-0.01%
2021/01/07	64	10.91	33	10.88	10.80	31	72,245	0.04%
2021/01/06	19	11.23	13	11.17	11.15	6	71,045	0.01%
2021/01/05	226	11.21	7	11.34	11.35	219	70,177	0.31%	大買/鉅額交易
2021/01/04	122	11.74	13	11.79	11.70	109	69,103	0.16%	大買/鉅額交易
2020/12/31	139	12.18	13	12.30	12.05	126	67,488	0.19%	大買/鉅額交易
2020/12/30	32	12.10	38	12.10	12.15	-6	65,928	-0.01%
2020/12/29	64	12.19	136	12.31	12.30	-72	65,264	-0.11%	大賣/
2020/12/28	44	12.13	31	12.32	12.20	13	63,666	0.02%
2020/12/25	1	11.95	6	12.05	11.95	-5	61,558	-0.01%
2020/12/24	43	12.05	15	11.96	11.90	28	60,746	0.05%
2020/12/23	72	11.31	90	11.62	11.70	-18	60,123	-0.03%
2020/12/22	216	12.42	55	12.34	11.90	161	58,066	0.28%	大買/鉅額交易
2020/12/21	12	12.90	128	12.80	12.95	-116	54,768	-0.21%	大賣/鉅額交易
2020/12/18	22	11.97	75	11.86	12.15	-53	51,381	-0.10%
2020/12/17	59	11.63	29	11.72	11.75	30	48,690	0.06%
2020/12/16	116	12.08	68	12.06	11.90	48	47,910	0.10%	大買/
2020/12/15	214	11.60	160	11.77	11.70	54	45,304	0.12%	大買/大賣/
2020/12/14	44	10.94	8	10.96	11.00	36	39,674	0.09%
2020/12/10	5	10.55	0	0.00	10.60	5	38,149	0.01%
2020/12/09	17	10.83	13	10.76	10.75	4	38,453	0.01%
2020/12/08	19	10.76	25	10.82	10.80	-6	38,640	-0.02%
2020/12/07	8	10.66	0	0.00	10.55	8	38,801	0.02%
2020/12/04	75	10.90	32	10.81	10.85	43	38,860	0.11%
2020/12/03	4	10.54	164	10.53	10.80	-160	37,500	-0.43%	大賣/鉅額交易
2020/12/02	131	10.14	87	10.38	10.25	44	36,549	0.12%	大買/
2020/12/01	0	0.00	3	9.77	9.84	-3	35,072	-0.01%
2020/11/30	8	9.89	5	9.96	9.78	3	36,127	0.01%
2020/11/27	82	9.94	103.6	10.07	10.05	-21.6	35,845	-0.06%	大賣/
2020/11/26	141	9.98	20	10.00	10.00	121	36,026	0.34%	大買/鉅額交易
2020/11/25	52	9.83	95	9.55	9.88	-43	40,142	-0.11%
2020/11/24	152	9.20	126	9.27	9.24	26	38,849	0.07%	大買/大賣/
2020/11/23	0	0.00	12	9.09	9.09	-12	38,779	-0.03%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	121	9.21	9.14	-121	40,841	-0.30%	大賣/鉅額交易
2020/11/18	53	9.13	68	9.23	9.22	-15	40,906	-0.04%
2020/11/17	107	9.08	26	9.12	9.05	81	40,532	0.20%	大買/
2020/11/16	1	8.91	143	8.93	8.91	-142	40,491	-0.35%	大賣/鉅額交易
2020/11/13	12	8.89	19	8.98	8.88	-7	40,435	-0.02%
2020/11/12	112	9.07	65.1	9.05	9.01	46.9	40,277	0.12%	大買/
2020/11/11	22	8.91	44	8.99	9.10	-22	40,112	-0.05%
2020/11/10	7	9.25	124	9.25	9.25	-117	37,941	-0.31%	大賣/鉅額交易
2020/11/09	2	8.38	2	8.37	8.41	0	37,013	0.00%
2020/11/06	45	8.25	107	8.28	8.32	-62	36,828	-0.17%	大賣/
2020/11/05	101	8.62	20	8.65	8.58	81	36,283	0.22%	大買/
2020/11/04	0	0.00	17	8.71	8.68	-17	36,830	-0.05%
2020/11/03	2	8.64	0	0.00	8.65	2	37,328	0.01%
2020/11/02	2.1	8.65	0	0.00	8.63	2.1	37,338	0.01%
2020/10/30	10	8.72	39	8.85	8.75	-29	37,295	-0.08%
2020/10/29	0	0.00	1	8.67	8.83	-1	37,005	0.00%
2020/10/28	0	0.00	5	8.81	8.81	-5	36,759	-0.01%
2020/10/26	34	8.90	119	8.97	8.90	-85	36,442	-0.23%	大賣/
2020/10/23	18	8.76	32	8.78	8.80	-14	36,124	-0.04%
2020/10/22	5	8.65	20	8.67	8.66	-15	36,003	-0.04%
2020/10/16	4	8.58	50	8.56	8.55	-46	35,788	-0.13%
2020/10/15	0	0.00	6	8.59	8.60	-6	35,738	-0.02%
2020/10/14	4	8.52	65	8.62	8.52	-61	35,635	-0.17%
2020/10/13	34	8.53	0	0.00	8.55	34	35,505	0.10%
2020/10/12	2	8.43	1	8.52	8.44	1	35,463	0.00%
2020/10/08	5	8.49	0	0.00	8.50	5	35,425	0.01%
2020/10/06	1	8.45	11	8.54	8.53	-10	35,607	-0.03%
2020/10/05	1	8.39	56	8.46	8.47	-55	35,604	-0.15%
2020/09/30	21	8.35	50	8.35	8.28	-29	35,600	-0.08%
2020/09/29	4	8.40	13	8.38	8.31	-9	35,634	-0.03%
2020/09/28	86	8.48	72	8.41	8.53	14	35,586	0.04%
2020/09/25	10.1	8.15	0	0.00	8.10	10.1	35,110	0.03%
2020/09/24	93	8.11	21	8.22	8.07	72	34,824	0.21%
2020/09/23	40	8.19	3	8.22	8.16	37	34,274	0.11%
2020/09/22	73.1	8.31	10	8.37	8.30	63.1	33,868	0.19%
2020/09/21	16	8.54	0	0.00	8.46	16	33,586	0.05%
2020/09/18	49	8.70	7	8.69	8.66	42	33,182	0.13%
2020/09/17	19	8.85	0	0.00	8.82	19	32,846	0.06%
2020/09/16	3.1	8.91	0	0.00	8.92	3.1	32,608	0.01%
2020/09/15	6.1	8.98	7	9.03	9.00	-0.9	32,275	0.00%
2020/09/14	122	9.08	14	9.33	8.91	108	31,983	0.34%	大買/鉅額交易
2020/09/11	37.1	9.17	78	9.21	9.20	-40.9	31,202	-0.13%
2020/09/10	90	9.37	85	9.51	9.23	5	30,511	0.02%
2020/09/09	50	9.27	114	9.44	9.48	-64	29,674	-0.22%	大賣/
2020/09/08	167.5	9.31	13	9.22	9.24	154.5	28,822	0.54%	大買/鉅額交易
2020/09/07	67	9.16	330	9.19	9.12	-263	28,269	-0.93%	大賣/鉅額交易
2020/09/04	72	8.94	0	0.00	8.98	72	27,096	0.27%
2020/09/03	39	8.92	97	9.00	9.06	-58	26,390	-0.22%
2020/09/02	63	8.74	1	8.79	8.76	62	25,103	0.25%
2020/09/01	2	8.64	2	8.71	8.71	0	25,205	0.00%
2020/08/31	119	8.70	109	8.93	8.54	10	25,438	0.04%	大買/大賣/
2020/08/28	156	8.54	161	8.57	8.63	-5	20,165	-0.02%	大買/大賣/
2020/08/27	64	8.20	34	8.34	8.36	30	18,787	0.16%
2020/08/26	9	8.38	19	8.52	8.30	-10	18,004	-0.06%
2020/08/25	32	8.60	174	8.46	8.37	-142	17,189	-0.83%	大賣/鉅額交易
2020/08/24	1	8.10	18	8.28	8.29	-17	15,867	-0.11%
2020/08/21	5	8.27	2	8.26	8.20	3	15,659	0.02%
2020/08/20	206	8.09	13	8.17	8.05	193	15,350	1.26%	大買/鉅額交易
2020/08/19	3	8.09	3	8.10	8.02	0	14,820	0.00%
2020/08/18	4	8.07	12	8.14	8.10	-8	14,816	-0.05%
2020/08/17	21	8.11	26	8.18	8.11	-5	14,818	-0.03%
2020/08/14	7	8.09	1	8.05	8.08	6	14,740	0.04%
2020/08/13	37	8.01	5	8.06	8.01	32	15,051	0.21%
2020/08/12	5	8.20	30	8.23	8.18	-25	15,461	-0.16%
2020/08/11	27	8.39	1	8.45	8.24	26	15,419	0.17%
2020/08/10	16	8.34	173	8.35	8.39	-157	15,225	-1.03%	大賣/鉅額交易
2020/08/07	87	8.16	12	8.20	8.02	75	14,666	0.51%
2020/08/06	58	7.74	11	7.76	7.78	47	14,274	0.33%
2020/08/05	17	7.71	0	0.00	7.63	17	14,511	0.12%
2020/08/04	6	7.71	0	0.00	7.71	6	14,722	0.04%
2020/08/03	30	7.79	1	7.77	7.81	29	14,815	0.20%
2020/07/31	2	7.94	11	7.95	7.99	-9	14,863	-0.06%
2020/07/30	2	7.72	9	7.72	7.78	-7	15,036	-0.05%
2020/07/29	27	7.77	0	0.00	7.73	27	15,189	0.18%
2020/07/28	25	7.58	0	0.00	7.56	25	15,483	0.16%
2020/07/27	47	7.85	9	7.80	7.80	38	16,167	0.24%
2020/07/24	20	7.98	0	0.00	7.98	20	17,149	0.12%
2020/07/23	13	8.02	0	0.00	8.01	13	17,939	0.07%
2020/07/21	0	8.09	6	8.09	8.07	-6	18,120	-0.03%
2020/07/16	0	0.00	1	8.17	8.11	-1	18,446	-0.01%
2020/07/15	10	8.00	20	8.03	8.01	-10	18,477	-0.05%
2020/07/14	71	8.04	1	8.10	8.00	70	18,711	0.37%
2020/07/13	6	8.12	2	8.10	8.10	4	18,890	0.02%
2020/07/10	72	8.21	5	8.20	8.15	67	19,088	0.35%
2020/07/09	11	8.22	5	8.24	8.20	6	19,140	0.03%
2020/07/08	33	8.32	0	0.00	8.28	33	19,143	0.17%
2020/07/07	7	8.21	20	8.32	8.37	-13	19,277	-0.07%
2020/07/01	9	8.21	2	8.21	8.22	7	20,975	0.03%
2020/06/30	8	8.22	33	8.22	8.20	-25	21,192	-0.12%
2020/06/29	9	8.26	13	8.18	8.20	-4	21,459	-0.02%
2020/06/24	11	8.35	9	8.36	8.39	2	21,570	0.01%
2020/06/23	2	8.18	4	8.24	8.23	-2	21,768	-0.01%
2020/06/22	7	8.19	0	0.00	8.17	7	22,197	0.03%
2020/06/18	13	8.31	13	8.34	8.28	0	23,177	0.00%
2020/06/17	1	8.38	3	8.38	8.40	-2	23,394	-0.01%
2020/06/16	4	8.48	3	8.44	8.48	1	23,701	0.00%
2020/06/15	7	8.38	0	0.00	8.46	7	24,111	0.03%
2020/06/12	1	8.45	0	0.00	8.46	1	24,580	0.00%
2020/06/11	5	8.79	0	0.00	8.63	5	24,794	0.02%
2020/06/10	1	8.77	10	8.78	8.80	-9	24,977	-0.04%
2020/06/09	36	8.81	124	8.93	8.83	-88	25,356	-0.35%	大賣/
2020/06/08	50	8.79	40	8.85	8.83	10	25,500	0.04%
2020/06/05	122	8.74	147	8.80	8.77	-25	25,039	-0.10%	大買/大賣/
2020/06/04	56	8.49	11	8.48	8.42	45	24,066	0.19%
2020/06/03	22	8.37	6	8.38	8.36	16	23,966	0.07%
2020/06/01	0	0.00	50	8.30	8.33	-50	24,082	-0.21%
2020/05/29	9	8.20	2	8.27	8.20	7	24,146	0.03%
2020/05/28	4	8.33	136	8.32	8.34	-132	23,994	-0.55%	大賣/鉅額交易
2020/05/27	52	8.37	9	8.36	8.40	43	24,008	0.18%
2020/05/26	20	8.33	1	8.32	8.26	19	24,193	0.08%
2020/05/25	10	8.26	0	0.00	8.26	10	24,210	0.04%
2020/05/22	21	8.34	0	0.00	8.24	21	24,138	0.09%
2020/05/21	85	8.44	56	8.51	8.45	29	24,179	0.12%
2020/05/20	135	8.50	45	8.46	8.33	90	24,031	0.37%	大買/
2020/05/19	40	8.14	178	8.28	8.34	-138	23,588	-0.59%	大賣/鉅額交易
2020/05/18	30	8.02	27	8.00	8.00	3	22,935	0.01%
2020/05/15	45	8.03	21	8.00	8.03	24	22,903	0.10%
2020/05/14	102	8.09	0	0.00	8.04	102	22,828	0.45%	大買/鉅額交易
2020/05/13	92	8.08	54	8.07	8.07	38	22,776	0.17%
2020/05/12	34	7.96	97	8.16	8.13	-63	22,874	-0.28%
2020/05/11	99	8.06	101	8.17	8.06	-2	22,661	-0.01%	大賣/
2020/05/08	15	7.83	30	7.85	7.81	-15	22,402	-0.07%
2020/05/07	37	7.79	25	7.75	7.79	12	22,333	0.05%
2020/05/06	109	7.82	75	7.75	7.70	34	22,356	0.15%	大買/
2020/05/05	15	7.91	11	7.94	7.91	4	22,402	0.02%
2020/05/04	78	7.93	37	7.83	8.00	41	22,449	0.18%
2020/04/30	46	8.20	96	8.34	8.25	-50	22,339	-0.22%
2020/04/29	184	7.88	92	7.98	8.12	92	21,934	0.42%	大買/
2020/04/28	40	7.35	110	7.49	7.59	-70	21,105	-0.33%	大賣/
2020/04/27	30	7.07	30	7.11	7.12	0	20,898	0.00%
2020/04/24	5	6.97	0	0.00	7.03	5	20,795	0.02%
2020/04/23	81	7.05	15	7.09	7.04	66	20,731	0.32%
2020/04/22	34	6.93	0	0.00	6.98	34	20,653	0.16%
2020/04/21	15	7.04	23	7.01	7.00	-8	20,549	-0.04%
2020/04/20	3	7.03	0	0.00	7.08	3	20,396	0.01%
2020/04/17	20	7.25	20	7.23	7.17	0	20,246	0.00%
2020/04/16	46	7.22	40	7.31	7.18	6	20,002	0.03%
2020/04/15	10	7.36	0	0.00	7.42	10	19,715	0.05%
2020/04/14	10	7.15	0	0.00	7.23	10	19,458	0.05%
2020/04/13	0	0.00	20	7.15	7.18	-20	19,286	-0.10%
2020/04/10	22	7.22	30	7.19	7.22	-8	19,183	-0.04%
2020/04/09	105	7.42	114	7.28	7.32	-9	18,951	-0.05%	大買/大賣/
2020/04/08	10	6.63	15	6.70	7.03	-5	18,031	-0.03%
2020/04/07	6	6.59	0	0.00	6.63	6	17,524	0.03%
2020/04/06	13	6.38	0	0.00	6.49	13	17,264	0.08%
2020/04/01	16	6.52	0	0.00	6.53	16	16,947	0.09%
2020/03/31	18	6.61	0	0.00	6.61	18	16,692	0.11%
2020/03/30	29	6.68	20	6.70	6.76	9	16,360	0.06%
2020/03/27	30	6.95	40	6.90	6.80	-10	16,125	-0.06%
2020/03/26	130	7.12	107	7.09	7.01	23	15,791	0.15%	大買/大賣/
2020/03/25	25	6.86	20	6.97	7.01	5	15,437	0.03%
2020/03/24	33	6.13	30	6.33	6.38	3	14,789	0.02%
2020/03/23	62	6.06	60	5.79	6.10	2	14,317	0.01%
2020/03/20	15	5.92	25	5.88	5.74	-10	13,940	-0.07%
2020/03/19	37	5.54	47	5.69	5.50	-10	13,372	-0.07%
2020/03/18	55	6.14	31	6.04	6.00	24	12,837	0.19%
2020/03/17	10	6.56	41	6.73	6.49	-31	12,317	-0.25%
2020/03/16	29	7.02	0	0.00	6.98	29	11,933	0.24%
2020/03/13	2	7.15	7	7.04	7.28	-5	11,568	-0.04%
2020/03/12	11	7.78	30	7.84	7.66	-19	10,995	-0.17%
2020/03/11	3.1	8.03	0	0.00	7.99	3.1	10,676	0.03%
2020/03/10	11	8.01	3	8.02	8.10	8	10,575	0.08%
2020/03/09	28	8.01	8	7.98	7.98	20	10,396	0.19%
2020/03/06	46	8.16	0	0.00	8.10	46	10,232	0.45%
2020/03/05	30	8.24	15	8.30	8.32	15	10,197	0.15%
2020/03/04	66	8.07	13	8.14	8.20	53	10,182	0.52%
2020/03/03	53	8.03	0	0.00	8.01	53	10,053	0.53%
2020/03/02	12	8.09	17	8.08	8.06	-5	9,937	-0.05%
2020/02/27	35	8.14	13	8.16	8.16	22	10,016	0.22%
2020/02/26	3	8.26	0	0.00	8.24	3	9,761	0.03%
2020/02/25	3	8.33	2	8.34	8.40	1	9,640	0.01%
2020/02/24	11	8.45	0	0.00	8.40	11	9,581	0.11%
2020/02/21	0	0.00	23	8.63	8.63	-23	9,461	-0.24%
2020/02/20	0	0.00	1	8.67	8.60	-1	9,368	-0.01%
2020/02/19	2	8.60	7	8.59	8.56	-5	9,270	-0.05%
2020/02/18	2	8.35	0	0.00	8.40	2	9,158	0.02%
2020/02/17	9	8.38	8	8.40	8.42	1	9,174	0.01%
2020/02/13	2.1	8.60	56	8.43	8.50	-53.9	9,144	-0.59%
2020/02/10	5	8.19	4	8.30	8.30	1	9,038	0.01%
2020/02/07	3	8.23	4	8.34	8.32	-1	9,067	-0.01%
2020/02/06	0	0.00	11	8.29	8.34	-11	9,044	-0.12%
2020/02/05	3	7.98	0	0.00	8.07	3	8,727	0.03%
2020/02/04	20	7.99	1	7.81	8.05	19	8,499	0.22%
2020/02/03	23	7.56	2	7.88	7.93	21	8,310	0.25%
2020/01/31	51	8.04	118	8.04	8.02	-67	7,911	-0.85%	大賣/
2020/01/30	11	8.10	20	8.10	8.09	-9	7,791	-0.12%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/15	5	9.01	0	0.00	9.01	5	7,167	0.07%
2020/01/14	5	9.00	0	0.00	9.05	5	7,188	0.07%
2020/01/09	11	9.00	0	0.00	9.00	11	7,176	0.15%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/06	6	9.02	20	9.04	9.01	-14	7,213	-0.19%
2019/12/26	0	0.00	1	9.14	9.13	-1	7,238	-0.01%
2019/12/25	0	0.00	2	9.14	9.14	-2	7,267	-0.03%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/23	0	0.00	8	9.11	9.12	-8	7,342	-0.11%
2019/12/20	0	0.00	2	9.14	9.06	-2	7,436	-0.03%
2019/12/13	0	0.00	20	9.06	9.07	-20	7,238	-0.28%
2019/12/11	35	9.02	0	0.00	9.01	35	7,247	0.48%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/05	2	9.02	0	0.00	9.00	2	7,235	0.03%
2019/12/04	0	0.00	1	9.01	9.00	-1	7,167	-0.01%
2019/12/03	0.7	9.00	0	0.00	9.04	0.7	7,134	0.01%
2019/12/02	2	9.01	0.3	8.99	9.01	1.7	7,070	0.02%
2019/11/26	5.4	9.02	0.8	9.01	9.01	4.5	6,860	0.07%
2019/11/21	10	9.06	0	0.00	9.05	10	6,707	0.15%
2019/11/19	0	0.00	5	9.08	9.09	-5	6,573	-0.08%
2019/11/13	1	9.04	0	0.00	9.03	1	6,798	0.01%
2019/11/11	3	9.03	2	9.04	9.04	1	6,787	0.01%
2019/11/08	13	9.06	0	0.00	9.05	13	6,727	0.19%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/10/31	3	9.07	0	0.00	9.06	3	6,617	0.05%
2019/10/30	0.3	9.03	0	0.00	9.10	0.3	6,705	0.00%
2019/10/28	5	9.08	0	0.00	9.09	5	6,565	0.08%
2019/10/25	9	9.09	0	0.00	9.13	9	6,543	0.14%
2019/10/22	0	0.00	2	9.24	9.22	-2	6,603	-0.03%
2019/10/21	0	0.00	4	9.20	9.20	-4	6,600	-0.06%
2019/10/18	0	0.00	4	9.14	9.19	-4	6,648	-0.06%
2019/10/16	5	9.16	0	0.00	9.16	5	6,609	0.08%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/14	7	9.07	0	0.00	9.06	7	6,522	0.11%
2019/10/07	0	0.00	5	9.11	9.10	-5	6,431	-0.08%
2019/10/04	10	9.06	0	0.00	9.07	10	6,478	0.15%
2019/10/02	3	9.07	0	0.00	9.11	3	6,401	0.05%
2019/09/27	5	9.09	0	0.00	9.08	5	6,468	0.08%
2019/09/25	7	9.10	0	0.00	9.10	7	6,501	0.11%
2019/09/24	15	9.19	1	9.19	9.15	14	6,446	0.22%
2019/09/23	0	0.00	14	9.22	9.21	-14	6,506	-0.21%
2019/09/16	7	9.15	0	0.00	9.12	7	7,320	0.10%
2019/09/12	5	9.23	0	0.00	9.21	5	7,487	0.07%
2019/09/11	11	9.21	0	0.00	9.16	11	7,550	0.15%
2019/09/10	10	9.20	1	9.24	9.21	9	7,594	0.12%
2019/09/09	1	9.24	0	0.00	9.23	1	7,624	0.01%
2019/09/06	30	9.23	9	9.24	9.23	21	7,704	0.27%
2019/09/04	27	9.19	2	9.22	9.21	25	7,742	0.32%
2019/09/03	3	9.19	0	0.00	9.20	3	7,765	0.04%
2019/08/30	1	9.12	0	0.00	9.24	1	7,880	0.01%
2019/08/29	5	9.08	0	0.00	9.09	5	7,822	0.06%
2019/08/28	10	9.12	0	0.00	9.15	10	7,696	0.13%
2019/08/27	3	9.11	0	0.00	9.18	3	7,702	0.04%
2019/08/26	20	9.10	0	0.00	9.09	20	7,632	0.26%
2019/08/22	20	9.15	0	0.00	9.15	20	7,620	0.26%
2019/08/20	10	9.24	0	0.00	9.20	10	7,826	0.13%
2019/08/19	32	9.34	4	9.31	9.30	28	7,830	0.36%
2019/08/15	7	9.10	0	0.00	9.04	7	7,556	0.09%
2019/08/14	10	9.12	0	0.00	9.10	10	7,503	0.13%
2019/08/12	1	9.18	0	0.00	9.19	1	7,467	0.01%
2019/08/08	0	0.00	1	9.27	9.23	-1	7,480	-0.01%
2019/08/06	4	9.22	0	0.00	9.20	4	7,610	0.05%
2019/08/05	0	0.00	1	9.37	9.33	-1	7,595	-0.01%
2019/08/02	4	9.28	0	0.00	9.27	4	7,621	0.05%
2019/08/01	1	9.42	0	0.00	9.39	1	7,861	0.01%
2019/07/30	0	9.40	0	0.00	9.45	0	7,781	0.00%
2019/07/15	1	9.80	2	9.90	9.91	-1	7,661	-0.01%
2019/07/11	0	0.00	1	9.88	9.86	-1	7,773	-0.01%
2019/07/08	2	9.84	1	9.91	9.85	1	7,799	0.01%
2019/06/28	2	9.82	0	0.00	9.84	2	7,710	0.03%
2019/06/26	0	0.00	14	10.00	9.93	-14	7,619	-0.18%
2019/06/25	4	9.99	4	10.05	10.00	0	7,513	0.00%
2019/06/24	1	10.15	1	10.25	10.15	0	7,348	0.00%
2019/06/21	1	10.10	4	10.28	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	2	10.20	10.20	-2	6,795	-0.03%
2019/06/19	0	0.00	3	9.85	9.89	-3	6,634	-0.05%
2019/06/12	0	0.00	3	9.86	9.83	-3	6,987	-0.04%
2019/06/11	0	0.00	6	9.81	9.85	-6	7,116	-0.08%
2019/06/06	0	0.00	25	9.79	9.79	-25	7,081	-0.35%
2019/05/30	0	0.00	3	9.60	9.57	-3	7,246	-0.04%
2019/05/20	0	0.00	4	9.50	9.51	-4	8,145	-0.05%
2019/05/17	0	0.00	12	9.50	9.35	-12	8,328	-0.14%
2019/05/15	12	9.53	2	9.50	9.58	10	8,837	0.11%
2019/05/14	0	0.00	2	9.34	9.33	-2	9,185	-0.02%
2019/05/13	21	9.30	0	0.00	9.30	21	9,451	0.22%
2019/05/10	6	9.34	0	0.00	9.26	6	10,191	0.06%
2019/05/06	25	9.61	0	0.00	9.62	25	9,934	0.25%
2019/04/26	0	0.00	3	9.70	9.71	-3	10,310	-0.03%
2019/04/25	40	9.63	0	0.00	9.66	40	10,347	0.39%
2019/04/24	1	9.67	0	0.00	9.63	1	10,343	0.01%
2019/04/19	22	9.73	91	9.76	9.73	-69	10,562	-0.65%
2019/04/18	1	9.83	0	0.00	9.80	1	10,572	0.01%
2019/04/15	0	0.00	1	9.98	10.00	-1	10,920	-0.01%
2019/04/10	0	0.00	0.1	9.84	9.87	-0.1	10,986	0.00%
2019/04/03	0	0.00	8	9.90	9.91	-8	10,946	-0.07%
2019/04/02	23	9.81	0	0.00	9.76	23	10,957	0.21%
2019/03/28	5	9.84	0	0.00	9.83	5	10,987	0.05%
2019/03/21	1	9.64	63	9.83	9.85	-62	12,085	-0.51%
2019/03/20	14	9.68	0	0.00	9.62	14	11,990	0.12%
2019/03/19	51	9.74	0	0.00	9.70	51	11,845	0.43%
2019/03/18	2	9.80	0	0.00	9.83	2	11,831	0.02%
2019/03/15	2	9.80	0	0.00	9.75	2	11,980	0.02%
2019/03/14	7	9.88	0	0.00	9.81	7	11,978	0.06%
2019/03/13	1	9.93	0	0.00	9.93	1	12,103	0.01%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/03/04	0	0.00	12	10.20	10.15	-12	14,868	-0.08%
2019/02/22	0	0.00	9	10.10	10.10	-9	14,733	-0.06%
2019/02/21	0	0.00	3	10.05	10.10	-3	14,725	-0.02%
2019/02/20	11	9.99	0	0.00	9.98	11	14,678	0.07%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	8	10.19	2	10.23	10.10	6	14,672	0.04%
2019/02/14	43	10.23	0	0.00	10.15	43	14,514	0.30%
2019/02/13	76	10.28	1	10.35	10.20	75	14,458	0.52%
2019/02/12	90	10.10	81	10.20	10.20	9	14,171	0.06%
2019/02/11	5	9.99	155	10.00	10.20	-150	14,090	-1.06%	大賣/鉅額交易
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/24	5	10.60	0	0.00	10.70	5	13,666	0.04%
2019/01/23	2	10.40	7	10.55	10.50	-5	13,654	-0.04%
2019/01/22	4	10.65	3	10.70	10.65	1	13,472	0.01%
2019/01/15	0	0.00	12	11.00	11.10	-12	13,349	-0.09%
2019/01/14	0	0.00	6	10.75	10.70	-6	13,205	-0.05%
2019/01/11	13	10.70	0	0.00	10.70	13	13,297	0.10%
2019/01/09	0	0.00	9	11.20	11.15	-9	13,101	-0.07%
2019/01/08	3	11.15	5	11.21	11.20	-2	13,103	-0.02%
2019/01/07	0	0.00	11	10.98	11.05	-11	12,928	-0.09%
2019/01/02	5	10.85	0	0.00	10.95	5	13,358	0.04%
2018/12/24	0	0.00	10	11.10	11.05	-10	14,031	-0.07%
2018/12/21	10	11.05	5	11.05	11.05	5	14,216	0.04%
2018/12/17	0	0.00	11	10.97	11.00	-11	13,481	-0.08%
2018/12/10	3	10.65	0	0.00	10.50	3	12,869	0.02%
2018/12/04	5	10.66	2	10.78	10.75	3	12,578	0.02%
2018/12/03	1	10.95	4	10.90	10.90	-3	12,371	-0.02%
2018/11/30	0	0.00	27	11.06	11.00	-27	12,075	-0.22%
2018/11/29	6	11.15	36	11.19	11.20	-30	11,831	-0.25%
2018/11/28	6	10.90	70	10.63	10.95	-64	11,219	-0.57%
2018/11/26	3	10.30	5	10.25	10.25	-2	10,146	-0.02%
2018/11/21	0	0.00	10	10.20	10.25	-10	10,058	-0.10%
2018/11/20	0	0.00	5	10.20	10.15	-5	9,992	-0.05%
2018/11/19	5	10.40	0	0.00	10.30	5	9,972	0.05%
2018/11/15	0	0.00	1	10.30	10.25	-1	10,074	-0.01%
2018/11/14	8	10.21	1	10.05	10.20	7	10,047	0.07%
2018/11/13	1	9.95	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	17	9.94	9.94	-17	9,789	-0.17%
2018/11/09	5	9.63	0	0.00	9.65	5	9,597	0.05%
2018/11/08	1	9.90	10	9.74	9.89	-9	9,607	-0.09%
2018/11/07	4	9.60	24	9.67	9.65	-20	9,524	-0.21%
2018/11/06	2	9.58	1	9.68	9.60	1	9,858	0.01%
2018/11/05	0	0.00	25	9.55	9.57	-25	10,062	-0.25%
2018/11/01	10	9.20	0	0.00	9.19	10	9,994	0.10%
2018/10/26	3	9.05	0	0.00	9.04	3	10,199	0.03%
2018/10/24	0	0.00	28	9.15	9.20	-28	10,143	-0.28%
2018/10/18	3	9.11	0	0.00	9.07	3	10,094	0.03%
2018/10/16	15	9.01	44	9.02	9.04	-29	10,134	-0.29%
2018/10/12	52	9.07	21	9.12	9.07	31	10,156	0.31%
2018/10/11	2	9.05	4	9.10	8.98	-2	10,139	-0.02%
2018/10/08	3	9.35	2	9.50	9.30	1	9,765	0.01%
2018/10/05	1	9.20	6	9.27	9.40	-5	9,682	-0.05%
2018/10/04	8	9.32	0	0.00	9.28	8	9,593	0.08%
2018/10/03	5	9.54	3	9.53	9.45	2	9,513	0.02%
2018/10/01	0	0.00	111	9.33	9.35	-111	9,253	-1.20%	大賣/鉅額交易
2018/09/28	2	9.21	0	0.00	9.25	2	9,249	0.02%
2018/09/26	102	9.28	0	0.00	9.26	102	9,092	1.12%	大買/鉅額交易
2018/09/25	0	0.00	10	9.35	9.29	-10	9,186	-0.11%
2018/09/19	0	0.00	2	9.32	9.27	-2	9,282	-0.02%
2018/09/17	3	9.23	0	0.00	9.21	3	9,459	0.03%
2018/09/11	3	9.17	0	0.00	9.18	3	9,683	0.03%
2018/09/10	1	9.20	0	0.00	9.16	1	9,669	0.01%
2018/09/07	10	9.29	0	0.00	9.25	10	9,609	0.10%
2018/09/06	3	9.31	0	0.00	9.41	3	9,539	0.03%
2018/09/04	1	9.47	5	9.46	9.44	-4	9,421	-0.04%
2018/08/30	2	9.33	2	9.39	9.34	0	9,386	0.00%
2018/08/28	0	0.00	108	9.45	9.43	-108	9,338	-1.16%	大賣/鉅額交易
2018/08/27	3	9.39	5	9.40	9.40	-2	9,227	-0.02%
2018/08/23	4	9.37	0	0.00	9.41	4	9,267	0.04%
2018/08/22	5	9.48	3	9.45	9.44	2	9,272	0.02%
2018/08/16	5	9.14	110	9.12	9.14	-105	9,055	-1.16%	大賣/鉅額交易
2018/08/14	1	9.18	0	0.00	9.19	1	8,992	0.01%
2018/08/13	5	9.29	2	9.30	9.22	3	8,820	0.03%
2018/08/10	110	9.38	0	0.00	9.40	110	8,417	1.31%	大買/鉅額交易
2018/08/09	18	9.51	0	0.00	9.44	18	8,169	0.22%
2018/08/08	6	9.57	4	9.63	9.70	2	7,945	0.03%
2018/08/06	20	9.77	0	0.00	9.75	20	7,802	0.26%
2018/08/03	10	9.76	0	0.00	9.77	10	7,789	0.13%
2018/08/02	0	0.00	6	9.87	9.79	-6	7,832	-0.08%
2018/07/31	10	9.79	0	0.00	9.89	10	7,945	0.13%
2018/07/27	100	9.90	0	0.00	9.90	100	7,878	1.27%
2018/07/25	10	9.83	0	0.00	9.81	10	7,950	0.13%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/20	4	9.87	0	0.00	9.84	4	8,107	0.05%
2018/07/18	0	0.00	2	9.61	9.60	-2	8,042	-0.02%
2018/07/17	7	9.52	5	9.56	9.52	2	8,002	0.02%
2018/07/16	2	9.53	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	110	9.60	9.64	-110	7,924	-1.39%	大賣/鉅額交易
2018/07/11	2	9.35	2	9.45	9.43	0	7,856	0.00%
2018/07/09	10	9.33	0	0.00	9.41	10	7,787	0.13%
2018/07/06	1	9.38	0	0.00	9.31	1	7,816	0.01%
2018/07/05	100	9.37	0	0.00	9.37	100	7,866	1.27%
2018/07/04	1	9.37	0	0.00	9.37	1	7,926	0.01%
2018/07/03	12	9.36	0	0.00	9.30	12	7,965	0.15%
2018/07/02	2	9.51	0	0.00	9.44	2	7,844	0.03%
2018/06/29	0	0.00	32	9.42	9.52	-32	7,775	-0.41%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/27	10	9.67	0	0.00	9.56	10	7,629	0.13%
2018/06/22	10	9.82	0	0.00	9.85	10	7,442	0.13%
2018/06/21	14	9.87	0	0.00	9.95	14	7,461	0.19%
2018/06/20	2	9.83	2	9.89	9.87	0	7,630	0.00%
2018/06/19	4	10.03	0	0.00	10.00	4	7,408	0.05%
2018/06/14	30	10.05	0	0.00	10.00	30	7,600	0.39%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/07	3	10.35	1	10.35	10.35	2	7,686	0.03%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/06/05	70	10.05	1	10.10	10.15	69	7,665	0.90%
2018/06/04	0	0.00	2	10.05	10.05	-2	7,658	-0.03%
2018/05/31	0	0.00	2	10.05	10.15	-2	7,728	-0.03%
2018/05/30	0	0.00	10	10.05	10.05	-10	7,727	-0.13%
2018/05/28	12	10.19	0	0.00	10.20	12	7,856	0.15%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	13	10.14	0	0.00	10.00	13	7,959	0.16%
2018/05/18	0	0.00	6.5	10.00	10.00	-6.5	8,008	-0.08%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	2	10.10	0	0.00	10.05	2	8,331	0.02%
2018/05/14	3	10.25	0	0.00	10.20	3	8,569	0.04%
2018/05/11	12	10.25	0	0.00	10.20	12	8,611	0.14%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/08	0	0.00	4	10.30	10.30	-4	8,670	-0.05%
2018/05/07	2	10.35	1	10.30	10.30	1	8,740	0.01%
2018/05/02	11	10.50	0	0.00	10.50	11	8,982	0.12%
2018/04/25	0	0.00	1	10.40	10.40	-1	9,040	-0.01%
2018/04/24	20	10.25	3	10.25	10.40	17	9,114	0.19%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/19	0	0.00	1	10.55	10.50	-1	9,220	-0.01%
2018/04/18	5	10.50	0	0.00	10.45	5	9,350	0.05%
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/16	0	0.00	11	10.55	10.55	-11	9,821	-0.11%
2018/04/13	0	0.00	11	10.65	10.55	-11	10,217	-0.11%
2018/04/10	30	10.70	0	0.00	10.60	30	10,770	0.28%
2018/04/09	0	0.00	3	10.60	10.75	-3	10,841	-0.03%
2018/03/31	0	0.00	32	10.66	10.80	-32	11,252	-0.28%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/29	4	10.65	0	0.00	10.65	4	11,430	0.03%
2018/03/26	1	10.60	0	0.00	10.60	1	11,532	0.01%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/21	1	11.00	1	11.10	11.00	0	11,366	0.00%
2018/03/20	7	10.95	2	11.10	11.00	5	11,618	0.04%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/13	0	0.00	1	11.30	11.25	-1	11,746	-0.01%
2018/03/12	0	0.00	1	11.15	11.20	-1	11,846	-0.01%
2018/03/09	2	11.10	1	11.30	11.10	1	12,031	0.01%
2018/03/08	2	11.10	0	0.00	11.05	2	12,225	0.02%
2018/03/07	7	11.06	0	0.00	11.05	7	12,607	0.06%
2018/03/05	6	11.10	0	0.00	11.05	6	13,372	0.04%
2018/03/02	8	11.19	0	0.00	11.25	8	13,361	0.06%
2018/03/01	6	11.30	0	0.00	11.30	6	13,513	0.04%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/12	11	11.30	0	0.00	11.30	11	13,892	0.08%
2018/02/09	2	11.05	7	11.28	11.25	-5	14,039	-0.04%
2018/02/07	0	0.00	1	11.65	11.70	-1	14,384	-0.01%
2018/02/06	21	11.54	0	0.00	11.40	21	14,380	0.15%
2018/02/05	2	11.90	0	0.00	11.90	2	14,242	0.01%
2018/02/02	1	12.10	0	0.00	12.15	1	14,410	0.01%
2018/01/26	30	12.25	0	0.00	12.30	30	15,556	0.19%
2018/01/25	0	0.00	4	12.60	12.50	-4	15,588	-0.03%
2018/01/22	10	12.25	0	12.20	12.25	10	15,476	0.06%
2018/01/17	4	12.65	1	12.55	12.65	3	15,918	0.02%
2018/01/09	0	0.00	23	12.48	12.60	-23	16,725	-0.14%
2018/01/05	0	0.00	10	12.50	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	92	12.29	12.40	-92	16,904	-0.54%
2018/01/02	11	11.95	3	11.98	12.00	8	16,774	0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析