兆豐金 (2886)-第一金-中壢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.65
漲跌
▼0.30
漲幅
-0.75%
成交量
26,368張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	39.85	24	39.91	39.65	-14	17,086	-0.08%
2025/02/26	0	0.00	4.3	39.75	39.95	-4.3	17,888	-0.02%
2025/02/25	2	39.55	2.2	39.55	39.45	-0.2	17,747	0.00%
2025/02/24	40	39.32	0	0.00	39.35	40	17,776	0.23%
2025/02/21	1	39.30	0	0.00	39.40	1	17,877	0.01%
2025/02/20	1	39.25	0	0.00	39.30	1	17,943	0.01%
2025/02/19	2	39.10	0	0.00	39.15	2	18,117	0.01%
2025/02/14	0	0.00	0.5	38.80	38.80	-0.5	18,328	0.00%
2025/02/13	0	0.00	3	38.80	38.75	-3	18,459	-0.02%
2025/02/12	2	38.63	0.2	38.60	38.70	1.8	18,528	0.01%
2025/02/11	2.2	38.50	1	38.85	38.50	1.2	18,561	0.01%
2025/02/10	1.5	38.62	13	38.68	38.70	-11.5	18,437	-0.06%
2025/02/07	12.8	38.90	9	39.13	38.85	3.8	18,395	0.02%
2025/02/06	0.3	38.95	14	38.81	39.00	-13.7	18,401	-0.07%
2025/02/05	13	38.82	15	39.13	38.70	-2	18,474	-0.01%
2025/02/04	14.2	38.81	0	0.00	38.70	14.2	18,702	0.08%
2025/02/03	22	38.82	13	39.03	39.15	9	18,689	0.05%
2025/01/22	183	38.70	0	0.00	38.70	183	18,490	0.99%	大買/鉅額交易
2025/01/20	6	38.72	169	38.85	38.70	-163	18,289	-0.89%	大賣/鉅額交易
2025/01/17	0	0.00	1	39.10	38.80	-1	18,351	-0.01%
2025/01/16	18	39.07	11.1	39.05	39.10	6.9	18,376	0.04%
2025/01/15	8.1	38.84	0	0.00	38.90	8.1	18,367	0.04%
2025/01/13	1.2	38.62	0.9	38.45	38.45	0.3	18,505	0.00%
2025/01/10	3.1	38.45	0	0.00	38.45	3.1	18,292	0.02%
2025/01/08	0	0.00	1.5	38.58	38.70	-1.5	18,500	-0.01%
2025/01/07	6	38.65	0	0.00	38.55	6	18,405	0.03%
2025/01/06	0	0.00	3	38.90	38.80	-3	18,384	-0.02%
2025/01/03	0.2	38.55	0	0.00	38.40	0.2	18,326	0.00%
2025/01/02	11.6	38.33	3	38.55	38.10	8.6	18,542	0.05%
2024/12/30	0.3	38.95	26.3	38.90	38.80	-26.1	18,246	-0.14%
2024/12/27	1	38.80	0	0.00	38.85	1	18,190	0.01%
2024/12/26	2	38.78	0.2	38.87	38.75	1.8	18,346	0.01%
2024/12/25	1	38.75	0	0.00	38.85	1	18,290	0.01%
2024/12/23	0.5	38.95	0	0.00	38.65	0.5	17,907	0.00%
2024/12/20	26.2	38.50	0	0.00	38.60	26.2	17,511	0.15%
2024/12/19	1	38.66	0	0.00	38.65	1	16,929	0.01%
2024/12/18	4.2	39.03	0	0.00	38.85	4.2	16,887	0.02%
2024/12/17	4.1	39.23	0	39.20	39.20	4.1	16,665	0.02%
2024/12/16	1	39.50	0	0.00	39.50	1	16,446	0.01%
2024/12/13	1.1	39.32	0.2	39.38	39.45	0.9	16,315	0.01%
2024/12/12	1.1	39.41	10.2	39.30	39.45	-9.1	16,224	-0.06%
2024/12/11	179.1	39.35	0	0.00	39.40	179.1	16,207	1.11%	大買/鉅額交易
2024/12/10	0	39.85	1	39.90	39.70	-1	16,060	-0.01%
2024/12/09	1	39.65	0	0.00	39.95	1	16,075	0.01%
2024/12/06	0	40.00	0	0.00	39.95	0	16,171	0.00%
2024/12/05	0	40.15	2.1	40.20	40.30	-2	16,134	-0.01%
2024/12/04	0	40.00	2	40.00	40.20	-2	16,111	-0.01%
2024/12/03	0.2	39.95	0.2	39.95	40.20	0.1	16,411	0.00%
2024/12/02	0	39.60	0	0.00	39.45	0	16,335	0.00%
2024/11/28	0.3	39.95	1	40.20	39.85	-0.7	16,274	0.00%
2024/11/27	0	0.00	171.2	40.20	40.05	-171.2	16,259	-1.05%	大賣/鉅額交易
2024/11/26	3	39.90	0.3	39.95	39.95	2.7	16,226	0.02%
2024/11/25	0	0.00	1	40.15	40.15	-1	16,118	-0.01%
2024/11/21	1	39.20	0	0.00	39.45	1	15,145	0.01%
2024/11/20	0	39.85	1	40.00	39.95	-1	15,061	-0.01%
2024/11/19	0	39.80	8	39.90	39.95	-8	15,147	-0.05%
2024/11/18	0	39.55	0	0.00	39.70	0	15,085	0.00%
2024/11/15	0	39.20	0	0.00	39.25	0	14,972	0.00%
2024/11/14	0	39.00	0	0.00	39.00	0	15,087	0.00%
2024/11/13	0.9	39.00	0	0.00	39.30	0.9	15,234	0.01%
2024/11/12	0.1	39.15	0	0.00	39.15	0.1	15,390	0.00%
2024/11/11	0.1	39.15	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	0	39.10	1	39.40	39.10	-1	15,844	-0.01%
2024/11/07	1.1	39.10	1	39.35	39.10	0.1	16,580	0.00%
2024/11/06	1.5	39.15	25	39.35	39.00	-23.5	17,622	-0.13%
2024/11/05	0.1	39.22	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	0	39.16	1	39.05	39.35	-1	18,571	-0.01%
2024/11/01	2.1	38.61	0	0.00	38.65	2.1	18,927	0.01%
2024/10/30	0.4	39.24	16	39.30	39.30	-15.6	18,872	-0.08%
2024/10/29	2	38.93	1	39.15	39.10	1	18,971	0.01%
2024/10/28	0	39.10	8	39.13	39.25	-8	19,159	-0.04%
2024/10/25	0.3	39.05	0.4	39.00	38.90	-0.1	19,388	0.00%
2024/10/24	2	38.78	0	0.00	38.85	2	19,752	0.01%
2024/10/23	11.4	38.98	0.4	39.05	38.90	11	19,861	0.06%
2024/10/22	3	39.17	0	0.00	39.40	3	19,950	0.02%
2024/10/21	3.1	39.29	2	39.90	39.30	1.1	20,158	0.01%
2024/10/18	0	39.60	2	39.65	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	1	39.30	39.45	-1	20,642	0.00%
2024/10/15	0	0.00	1.5	39.07	39.30	-1.5	20,842	-0.01%
2024/10/14	3.8	38.97	1.6	38.98	38.90	2.1	20,720	0.01%
2024/10/11	0.4	39.11	0	0.00	38.80	0.4	20,987	0.00%
2024/10/09	1	38.90	0.6	38.95	38.65	0.4	21,162	0.00%
2024/10/08	3.1	38.82	27.3	38.85	38.85	-24.2	21,293	-0.11%
2024/10/07	0.1	39.25	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	1.2	39.02	0	0.00	38.95	1.2	21,298	0.01%
2024/10/01	0.2	39.45	3	39.55	39.45	-2.8	21,343	-0.01%
2024/09/30	7	39.38	4	39.69	39.30	3	21,753	0.01%
2024/09/27	6.1	39.49	2.7	39.49	39.45	3.5	23,145	0.01%
2024/09/26	0	39.86	2	39.88	40.00	-2	23,169	-0.01%
2024/09/25	0	0.00	1	39.85	39.85	-1	23,164	0.00%
2024/09/24	0.2	39.65	1	39.65	39.80	-0.8	23,085	0.00%
2024/09/23	1	39.65	1	39.65	39.70	0	23,351	0.00%
2024/09/20	1.1	39.44	0.1	39.42	39.35	1	23,511	0.00%
2024/09/19	0	0.00	5.4	39.43	39.25	-5.4	23,589	-0.02%
2024/09/18	0.4	39.37	0	0.00	39.40	0.4	23,874	0.00%
2024/09/16	0.8	39.24	21.4	39.15	39.35	-20.6	24,192	-0.09%
2024/09/13	0.2	39.04	0.3	39.00	39.15	-0.2	24,321	0.00%
2024/09/12	0.1	39.05	10.5	39.10	39.00	-10.5	24,516	-0.04%
2024/09/11	0	39.15	0	0.00	38.95	0	24,547	0.00%
2024/09/10	0	39.20	1	39.15	39.35	-1	24,452	0.00%
2024/09/09	0.1	38.76	1	39.00	39.10	-0.9	24,216	0.00%
2024/09/06	0	38.80	0	0.00	38.90	0	24,125	0.00%
2024/09/04	10.1	37.94	0	38.10	38.00	10.1	24,360	0.04%
2024/09/03	0.1	39.00	0.4	39.10	38.95	-0.2	24,105	0.00%
2024/08/30	170	38.75	0	0.00	38.95	170	24,447	0.70%	大買/鉅額交易
2024/08/28	0	39.65	0	0.00	39.30	0	24,437	0.00%
2024/08/27	1	39.75	0	0.00	39.75	1	25,263	0.00%
2024/08/26	1.4	39.54	0	0.00	39.60	1.4	25,635	0.01%
2024/08/23	0	39.05	0	0.00	39.05	0	25,951	0.00%
2024/08/22	0.2	38.90	0	0.00	39.00	0.2	26,074	0.00%
2024/08/21	14	38.63	0	0.00	38.90	14	26,341	0.05%
2024/08/20	4.2	38.80	0	0.00	39.00	4.2	26,135	0.02%
2024/08/19	2.7	38.79	10	38.65	38.65	-7.3	26,069	-0.03%
2024/08/16	4	38.85	1	38.85	39.00	3	25,969	0.01%
2024/08/15	1.1	39.13	4	38.60	38.35	-2.9	25,694	-0.01%
2024/08/14	1	39.10	2	38.98	38.90	-1	25,482	0.00%
2024/08/13	6.8	38.54	0	0.00	38.70	6.8	25,234	0.03%
2024/08/12	0.1	39.28	0	0.00	39.40	0.1	24,999	0.00%
2024/08/09	2.7	38.75	12	38.90	38.85	-9.3	24,791	-0.04%
2024/08/08	69.3	37.96	0	0.00	38.10	69.3	24,070	0.29%
2024/08/07	17.5	41.31	2	41.10	41.55	15.5	23,053	0.07%
2024/08/06	4.1	41.26	3	41.07	41.80	1.1	22,570	0.00%
2024/08/05	6.2	41.48	0.2	41.35	40.90	6	22,233	0.03%
2024/08/02	0.1	42.67	1	42.55	42.60	-0.9	21,976	0.00%
2024/08/01	0.2	43.25	161	43.25	43.30	-160.8	22,020	-0.73%	大賣/鉅額交易
2024/07/31	1	43.00	0	0.00	43.20	1	22,205	0.00%
2024/07/30	5.1	42.76	5.8	42.70	42.75	-0.8	22,026	0.00%
2024/07/29	0	43.15	1	43.25	43.30	-1	21,975	0.00%
2024/07/26	5	42.47	2	42.38	42.70	3	21,776	0.01%
2024/07/23	0	42.60	8	42.63	42.75	-8	21,887	-0.04%
2024/07/22	2	41.90	3.1	41.78	42.45	-1.1	21,819	-0.01%
2024/07/19	0.2	42.15	4.1	42.15	42.25	-3.9	21,813	-0.02%
2024/07/18	1	42.75	9	42.48	42.75	-8	22,189	-0.04%
2024/07/17	3.2	42.18	1.7	41.96	41.90	1.5	22,019	0.01%
2024/07/15	0	0.00	7	41.81	41.95	-7	22,574	-0.03%
2024/07/12	5	41.95	1.1	41.77	42.05	3.9	22,829	0.02%
2024/07/11	2.5	41.94	5	42.05	41.75	-2.5	22,779	-0.01%
2024/07/10	3	41.73	0	0.00	41.65	3	22,886	0.01%
2024/07/09	13	41.64	0	0.00	41.65	13	22,884	0.06%
2024/07/08	3	42.13	2	42.05	42.10	1	22,794	0.00%
2024/07/05	2	42.27	2	42.05	42.10	0	22,732	0.00%
2024/07/04	1.1	41.95	4.1	41.93	41.95	-3	22,580	-0.01%
2024/07/03	2.2	41.16	15	42.24	42.75	-12.8	22,215	-0.06%
2024/07/02	1.5	40.59	30.2	41.00	40.75	-28.7	20,779	-0.14%
2024/07/01	0	0.00	4	40.58	40.75	-4	20,721	-0.02%
2024/06/28	0	40.25	2	40.50	40.40	-2	20,633	-0.01%
2024/06/27	0.2	40.10	1	40.20	40.25	-0.8	20,600	0.00%
2024/06/26	0	0.00	6	40.53	40.25	-6	20,273	-0.03%
2024/06/25	0	0.00	0.5	40.60	40.65	-0.5	19,986	0.00%
2024/06/24	0.4	39.94	8.8	40.29	40.35	-8.5	19,613	-0.04%
2024/06/21	1	40.00	1	40.10	40.00	0	19,395	0.00%
2024/06/20	11.4	39.80	2	40.00	40.00	9.4	19,042	0.05%
2024/06/19	0.3	40.05	0.3	39.95	39.95	0	19,032	0.00%
2024/06/18	0	0.00	6.1	39.93	40.10	-6.1	19,082	-0.03%
2024/06/17	5.6	39.80	0	0.00	39.80	5.6	19,251	0.03%
2024/06/14	0.4	39.54	0	0.00	39.55	0.4	19,391	0.00%
2024/06/12	2	39.20	0.3	39.35	39.25	1.7	19,773	0.01%
2024/06/11	2.6	39.23	0	39.40	39.20	2.6	19,866	0.01%
2024/06/07	0	0.00	11	39.31	39.35	-11	19,909	-0.06%
2024/06/06	7.1	39.19	1	39.20	39.30	6.1	19,861	0.03%
2024/06/05	3.1	39.14	1.1	39.25	39.15	1.9	19,817	0.01%
2024/06/04	1.1	39.01	0	0.00	39.15	1.1	19,962	0.01%
2024/06/03	8	39.08	0	0.00	39.30	8	19,892	0.04%
2024/05/31	10.2	38.98	0	0.00	39.05	10.2	19,805	0.05%
2024/05/30	55.5	38.91	1	39.00	38.90	54.5	18,996	0.29%
2024/05/29	30.1	39.22	0	0.00	39.00	30.1	18,643	0.16%
2024/05/28	3.5	39.85	0	0.00	39.80	3.5	18,178	0.02%
2024/05/27	14.2	39.81	0	0.00	39.80	14.2	18,285	0.08%
2024/05/24	0.1	40.10	0	0.00	40.00	0.1	18,034	0.00%
2024/05/23	0.4	40.20	0	0.00	40.10	0.4	18,019	0.00%
2024/05/22	0.1	40.50	3	40.90	40.55	-3	17,925	-0.02%
2024/05/21	1	40.50	0	0.00	40.60	1	17,914	0.01%
2024/05/20	1	40.70	10	40.70	40.80	-9	17,919	-0.05%
2024/05/16	2	41.05	10	41.00	40.80	-8	17,819	-0.04%
2024/05/15	0.1	40.75	0	0.00	40.85	0.1	17,673	0.00%
2024/05/14	5	40.66	1	40.60	40.50	4	17,719	0.02%
2024/05/10	0	0.00	2	40.80	40.95	-2	17,739	-0.01%
2024/05/08	1	41.00	0	0.00	41.10	1	17,851	0.01%
2024/05/07	0.2	40.85	0	0.00	40.95	0.2	17,770	0.00%
2024/05/06	0	0.00	154	41.10	41.15	-154	17,490	-0.88%	大賣/鉅額交易
2024/05/03	0	40.15	1	40.20	40.05	-1	17,157	-0.01%
2024/05/02	0.4	40.03	0	0.00	39.95	0.4	17,077	0.00%
2024/04/30	0	0.00	2	40.10	40.00	-2	16,897	-0.01%
2024/04/29	0	0.00	13	39.49	40.10	-13	16,832	-0.08%
2024/04/25	5.7	39.06	0	0.00	39.00	5.7	16,611	0.03%
2024/04/24	27.1	39.46	1	40.50	39.35	26.1	16,453	0.16%
2024/04/23	0	0.00	12	39.91	40.00	-12	16,372	-0.07%
2024/04/22	0	0.00	0.1	39.50	39.50	-0.1	16,309	0.00%
2024/04/19	8.8	38.68	0	0.00	38.70	8.8	16,021	0.05%
2024/04/18	3.5	39.11	5	39.20	39.20	-1.5	15,430	-0.01%
2024/04/17	3.1	39.00	0	0.00	39.00	3.1	15,116	0.02%
2024/04/16	2	39.53	0	0.00	39.10	2	14,986	0.01%
2024/04/15	0	39.95	10	39.95	39.80	-10	14,717	-0.07%
2024/04/11	7.2	40.10	0	0.00	40.15	7.2	14,626	0.05%
2024/04/10	0	0.00	1.1	40.59	40.50	-1.1	14,593	-0.01%
2024/04/09	0	0.00	1	40.25	40.40	-1	14,693	-0.01%
2024/04/08	0.1	39.90	3	39.75	40.00	-2.9	14,704	-0.02%
2024/04/03	5.7	39.94	0	0.00	39.75	5.7	14,680	0.04%
2024/04/02	0.1	40.40	0.2	40.30	40.30	-0.1	14,540	0.00%
2024/04/01	0	0.00	110.3	40.64	40.65	-110.3	14,572	-0.76%	大賣/鉅額交易
2024/03/29	0	0.00	1	40.30	40.55	-1	14,511	-0.01%
2024/03/28	0.1	40.20	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0.1	40.40	0	0.00	40.50	0.1	14,727	0.00%
2024/03/26	0	40.35	11	40.50	40.55	-11	15,005	-0.07%
2024/03/25	1	39.80	0	0.00	40.00	1	15,195	0.01%
2024/03/22	4.2	40.10	0	40.10	40.10	4.2	15,405	0.03%
2024/03/20	0.1	40.50	0	0.00	40.15	0.1	15,648	0.00%
2024/03/19	1	40.25	5	40.28	40.20	-4	15,610	-0.03%
2024/03/18	0	40.80	27.1	40.48	40.60	-27.1	15,526	-0.17%
2024/03/15	0	0.00	0.2	40.65	40.90	-0.2	15,449	0.00%
2024/03/14	0.1	40.65	3.1	40.60	40.90	-3	15,200	-0.02%
2024/03/13	1	40.39	18.6	40.22	40.40	-17.6	15,074	-0.12%
2024/03/12	0	0.00	2	39.95	39.95	-2	14,927	-0.01%
2024/03/11	4	39.76	29.7	39.95	39.80	-25.7	14,916	-0.17%
2024/03/08	0	0.00	1	39.65	39.90	-1	14,852	-0.01%
2024/03/07	6	39.30	1	39.35	39.30	5	14,753	0.03%
2024/03/06	6.1	39.45	12.1	39.44	39.40	-6	14,805	-0.04%
2024/03/05	0.1	39.05	16.4	39.03	39.05	-16.3	15,071	-0.11%
2024/03/04	0	38.65	0	0.00	38.80	0	15,081	0.00%