台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.48%
  • 成交量
    733
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精金 (3049)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.3100.008.2521,8850.11%
2024/03/2638.3800.008.2331,8780.16%
2024/03/2238.3800.008.3631,8670.16%
2024/03/2038.1400.008.1431,8510.16%
2024/03/1828.2100.008.2321,8070.11%
2024/03/1300.0018.418.33-11,758-0.06%
2024/03/0738.8400.008.6231,6450.18%
2024/03/0608.9300.008.9101,5860.00%
2024/03/0528.9500.008.9021,5660.13%
2024/01/2300.0019.309.27-11,465-0.07%
2024/01/1900.00309.019.03-301,428-2.10%
2024/01/1019.2000.009.2011,4340.07%
2023/12/2729.7000.009.7121,4500.14%
2023/12/1500.00149.609.58-141,421-0.99%
2023/12/0400.0059.819.83-51,437-0.35%
2023/11/2959.6800.009.7151,4190.35%
2023/11/2400.00129.469.45-121,377-0.87%
2023/11/2329.5200.009.4921,3740.15%
2023/11/22129.5800.009.51121,3880.86%
2023/11/1300.00279.279.27-271,406-1.92%
2023/11/0869.2400.009.4761,4770.41%
2023/11/03169.2300.009.20161,5211.05%
2023/11/0259.1800.009.1551,5310.33%
2023/11/0100.00159.089.10-151,566-0.96%
2023/10/26159.2300.009.24151,7970.83%
2023/10/2400.0019.209.21-12,227-0.04%
2023/10/1918.9700.008.9712,2630.04%
2023/10/0500.0039.409.39-32,405-0.12%
2023/09/1300.00109.609.60-103,747-0.27%
2023/08/1400.0059.589.51-53,831-0.13%
2023/07/28210.752410.8510.75-223,525-0.62%
2023/07/271010.952310.6311.05-133,452-0.38%
2023/07/19110.4000.0010.2013,0550.03%
2023/07/1700.00210.4510.45-23,080-0.06%
2023/06/291010.7500.0010.70103,2320.31%
2023/06/21111.352610.9811.20-252,758-0.91%
2023/06/20810.5900.0010.5582,3860.34%
2023/06/192010.37310.3510.35172,2680.75%
2023/06/1600.00410.1510.10-42,136-0.19%
2023/06/05510.1500.0010.1052,1080.24%
2023/06/0149.9000.009.8742,0650.19%
2023/05/1700.0059.639.64-52,501-0.20%
2023/04/2119.9600.009.9612,4300.04%
2023/04/1800.00110.5510.50-12,275-0.04%
2023/04/17510.59510.6010.6002,2260.00%
2023/04/14110.8500.0010.6512,1550.05%
2023/04/13210.30510.3010.30-31,904-0.16%
2023/04/101310.0059.9510.1581,8020.44%
2023/03/3000.0079.849.82-71,765-0.40%
2023/03/0300.00410.3010.25-41,777-0.23%
2023/02/23210.2500.0010.3021,7010.12%
2023/02/22010.3300.0010.3501,6560.00%
2023/02/2000.001610.1310.25-161,491-1.07%
2023/02/1400.00209.429.45-201,325-1.51%
2023/02/08109.5200.009.52101,3330.75%
2023/02/0609.4500.009.3701,3190.00%
2023/02/0319.5159.499.45-41,335-0.30%
2022/12/2700.0019.229.21-11,592-0.06%
2022/12/2100.0019.209.13-11,686-0.06%
2022/12/1600.0019.359.32-11,734-0.06%
2022/12/13209.4600.009.41201,7391.15%
2022/12/070.89.5700.009.510.81,7970.04%
2022/12/0229.6900.009.6921,7300.12%
2022/12/0129.5300.009.6821,7210.12%
2022/11/2429.3600.009.3221,7130.12%
2022/11/2200.00139.239.20-131,760-0.74%
2022/11/1500.000.59.519.55-0.51,895-0.03%
2022/10/120.59.5500.009.430.53,0360.02%
2022/10/1129.4600.009.4523,0370.07%
2022/10/0579.8500.009.7973,0010.23%
2022/10/0429.6300.009.6223,0060.07%
2022/09/2900.0039.759.76-33,033-0.10%
2022/09/20110.2000.0010.2013,1870.03%
2022/09/1900.00210.1510.15-23,217-0.06%
2022/09/1500.00210.6010.45-23,208-0.06%
2022/09/1400.00110.4010.40-13,234-0.03%
2022/08/30110.8500.0010.8013,4500.03%
2022/08/26110.95111.1010.9503,4080.00%
2022/08/19211.1000.0011.0523,3370.06%
2022/08/18111.2000.0011.1513,1590.03%
2022/08/172010.4000.0010.50202,8360.71%
2022/08/162410.1000.0010.30242,8310.85%
2022/08/15210.1000.0010.2022,8040.07%
2022/08/1029.5600.009.6022,7730.07%
2022/08/0319.7700.009.6512,6010.04%
2022/07/2800.0059.559.36-52,452-0.20%
2022/07/2700.00109.479.46-102,460-0.41%
2022/07/2100.0029.619.67-22,603-0.08%
2022/07/1900.00189.579.62-182,710-0.66%
2022/07/0100.00259.869.35-253,332-0.75%
2022/06/302010.0200.009.98203,2760.61%
2022/06/29510.3000.0010.3053,2660.15%
2022/06/2700.001010.5510.55-103,303-0.30%
2022/06/2400.00210.3010.25-23,339-0.06%
2022/06/221010.1500.0010.10103,3940.29%
2022/06/2100.001510.4510.55-153,442-0.44%
2022/06/201510.1000.0010.00153,4850.43%
2022/05/24511.6500.0011.3054,5440.11%
2022/05/2300.00111.4511.60-14,565-0.02%
2022/05/0900.00111.6511.20-15,741-0.02%
2022/04/27411.3000.0011.4546,4430.06%
2022/04/260.211.70111.7011.65-0.86,672-0.01%
2022/04/18512.2000.0012.1557,2310.07%
2022/04/13512.6000.0012.6558,4230.06%
2022/04/12512.3500.0012.4058,9180.06%
2022/04/11312.40112.5512.3029,5790.02%
2022/04/06513.3400.0013.35513,8990.04%
2022/03/3100.00413.8013.70-418,052-0.02%
2022/03/29514.0000.0013.70519,5660.03%
2022/03/2800.00513.9013.95-519,768-0.03%
2022/03/25214.2000.0014.15220,1590.01%
2022/03/2400.00114.3014.25-120,6940.00%
2022/03/23114.35614.2214.20-522,383-0.02%
2022/03/22514.35214.2514.25323,4050.01%
2022/03/181014.0500.0014.151023,9270.04%
2022/03/1600.00413.7013.75-424,220-0.02%
2022/03/141213.8900.0013.951224,3840.05%
2022/03/07113.5000.0013.45124,6760.00%
2022/03/03214.402414.4014.30-2224,760-0.09%
2022/03/02314.05514.1914.40-224,838-0.01%
2022/02/25514.00513.8013.80025,5210.00%
2022/02/235114.1300.0014.155127,5760.18%
2022/02/221014.0500.0014.101027,8950.04%
2022/02/21114.3500.0014.45128,2400.00%
2022/02/17214.55214.7014.40028,5010.00%
2022/02/14114.202314.1514.30-2228,422-0.08%
2022/02/11214.8500.0014.85228,3350.01%
2022/02/101214.92815.1114.90428,2490.01%
2022/02/09515.8000.0015.80527,8640.02%
2022/02/0800.00415.3515.30-427,631-0.01%
2022/01/25215.0500.0014.55227,5590.01%
2022/01/2400.002714.8615.10-2727,457-0.10%
2022/01/21115.20415.3815.20-327,369-0.01%
2022/01/192715.77315.5515.902427,1580.09%
2022/01/181415.59415.8015.451026,8750.04%
2022/01/171815.541415.6415.60426,6500.02%
2022/01/14215.05215.1015.10026,5210.00%
2022/01/13315.5200.0015.40326,3530.01%
2022/01/123315.5500.0015.453326,2060.13%
2022/01/11215.851015.6915.60-826,081-0.03%
2022/01/10716.141015.7515.95-325,781-0.01%
2022/01/071615.931216.3015.90425,4980.02%
2022/01/061216.60516.3016.45724,9170.03%
2022/01/051116.911016.7716.60124,5790.00%
2022/01/041917.273217.1817.35-1324,111-0.05%
2022/01/031617.651117.5517.25523,4670.02%
2021/12/301317.453017.6317.25-1722,835-0.07%
2021/12/296218.144318.5617.951921,9240.09%
2021/12/2811417.804917.9118.056519,1170.34% 大買/
2021/12/27317.273717.8417.85-3416,503-0.21%
2021/12/242416.1599.616.1616.25-75.614,990-0.50%
2021/12/23915.452315.3715.45-1413,815-0.10%
2021/12/223015.394515.1615.00-1513,471-0.11%
2021/12/21715.17514.7515.20213,2190.02%
2021/12/20515.295715.2715.25-5212,839-0.40%
2021/12/175815.912115.9615.653712,3130.30%
2021/12/162815.0915.315.3915.3012.710,5570.12%
2021/12/151714.5400.0014.80179,4530.18%
2021/12/1400.00114.1013.80-19,069-0.01%
2021/12/13314.40214.7014.5018,8250.01%
2021/12/1000.00613.7513.65-68,406-0.07%
2021/12/08113.7000.0013.6518,1310.01%
2021/12/06513.8000.0013.8557,9690.06%
2021/11/2900.00213.4313.45-27,634-0.03%
2021/11/26213.70313.7513.65-17,492-0.01%
2021/11/2500.002314.1513.95-237,324-0.31%
2021/11/241614.431.714.4414.4014.37,0840.20%
2021/11/23715.1419.514.9014.70-12.56,508-0.19%
2021/11/222315.054015.1415.15-175,260-0.32%
2021/11/191013.58613.7213.8044,2610.09%
2021/11/18713.442513.6513.35-183,933-0.46%
2021/11/171012.90113.0013.1593,4600.26%
2021/11/16613.1300.0012.8063,3860.18%
2021/11/1100.00112.6012.60-13,332-0.03%
2021/11/10112.6500.0012.6013,3610.03%
2021/11/0800.002212.5512.50-223,397-0.65%
2021/11/05312.4000.0012.4033,4630.09%
2021/11/031712.3900.0012.50173,5780.48%
2021/11/02712.2700.0012.1573,7230.19%
2021/11/0100.00512.1512.00-53,837-0.13%
2021/10/29512.0000.0011.9054,0940.12%
2021/10/2100.00511.6511.55-55,050-0.10%
2021/10/08511.8000.0011.8056,2810.08%
2021/10/0600.00511.3011.25-57,247-0.07%
2021/10/0400.00210.8510.65-27,307-0.03%
2021/09/3000.001011.5511.50-107,437-0.13%
2021/09/145011.4500.0011.45508,0710.62%
2021/09/0800.00611.0511.10-68,378-0.07%
2021/09/07111.30111.2511.3508,4430.00%
2021/09/06511.30111.3511.2548,4730.05%
2021/09/03411.5000.0011.5548,4490.05%
2021/09/021011.3000.0011.25108,4430.12%
2021/09/01511.3900.0011.5558,4940.06%
2021/08/3100.001711.2511.30-178,523-0.20%
2021/08/30211.401011.4011.35-88,621-0.09%
2021/08/27111.55111.4511.4508,7990.00%
2021/08/2600.00211.3511.35-29,106-0.02%
2021/08/23211.25511.2511.25-39,423-0.03%
2021/08/20211.3000.0011.0529,4980.02%
2021/08/181711.86211.6012.15159,5000.16%
2021/08/16112.3500.0012.2019,5960.01%
2021/08/1300.00612.6512.70-69,607-0.06%
2021/08/1100.00512.6012.70-59,684-0.05%
2021/08/10512.9900.0013.0059,7130.05%
2021/08/09213.1000.0012.9529,8170.02%
2021/08/0600.001313.6613.40-139,801-0.13%
2021/08/04713.73713.7313.7009,8310.00%
2021/08/0200.00613.3513.45-69,713-0.06%
2021/07/3000.003313.5613.45-339,805-0.34%
2021/07/29813.60713.9913.5019,7410.01%
2021/07/283713.654813.5713.75-119,623-0.11%
2021/07/271013.803013.5513.60-209,705-0.21%
2021/07/26813.5000.0013.6589,7870.08%
2021/07/233013.2500.0013.353010,0650.30%
2021/07/222013.35513.1013.351511,0250.14%
2021/07/2000.001512.9012.90-1511,324-0.13%
2021/07/1500.00213.0513.15-212,724-0.02%
2021/07/141713.7894.313.9813.70-77.313,112-0.59%
2021/07/132313.17313.1013.102012,5220.16%
2021/07/12312.83312.8512.85012,3260.00%
2021/07/0600.000.212.6012.65-0.213,2860.00%
2021/07/0500.001212.7012.70-1213,601-0.09%
2021/07/02112.4500.0012.30114,0160.01%
2021/07/011412.4000.0012.601414,2070.10%
2021/06/2300.00212.2012.25-214,625-0.01%
2021/06/16612.6500.0012.35615,0580.04%
2021/06/1100.00112.7512.75-115,099-0.01%
2021/06/08112.8000.0012.80115,0310.01%
2021/06/041213.0800.0013.051214,9140.08%
2021/06/0300.001313.1012.95-1314,766-0.09%
2021/06/0100.00513.0012.90-514,391-0.03%
2021/05/31512.90212.6512.65314,3180.02%
2021/05/28112.45112.5012.45014,2680.00%
2021/05/25212.40812.3012.10-614,194-0.04%
2021/05/242511.702011.8011.90514,1060.04%
2021/05/2100.002111.4611.60-2114,038-0.15%
2021/05/192011.4500.0011.652014,0280.14%
2021/05/1800.002210.8811.25-2213,972-0.16%
2021/05/17510.383610.3210.30-3113,894-0.22%
2021/05/14311.35311.7011.40013,7330.00%
2021/05/13511.16311.4711.30213,7360.01%
2021/05/123511.50411.2811.353113,7220.23%
2021/05/11312.501612.4212.20-1313,499-0.10%
2021/05/101.313.3300.0013.201.313,3560.01%
2021/05/0700.001013.1513.35-1013,303-0.08%
2021/05/06912.9500.0012.75913,1260.07%
2021/05/0516.312.5100.0012.6016.313,0050.13%
2021/05/042612.701412.9012.451212,8810.09%
2021/05/03613.633013.8013.55-2412,571-0.19%
2021/04/294714.883014.6914.551712,3130.14%
2021/04/285114.586214.6515.00-1111,842-0.09%
2021/04/2713.514.39814.4514.105.510,8990.05%
2021/04/262614.1600.0014.152610,5540.25%
2021/04/23814.26513.9514.10310,3870.03%
2021/04/22313.707614.3013.65-739,959-0.73%
2021/04/212014.1516.214.2414.103.89,3530.04%
2021/04/202713.645113.1313.90-248,791-0.27%
2021/04/1900.001013.1013.10-108,312-0.12%
2021/04/16112.80512.7512.95-48,265-0.05%
2021/04/1500.00312.8012.75-39,466-0.03%
2021/04/14512.300.512.5512.554.59,5330.05%
2021/04/13512.851313.2512.90-89,619-0.08%
2021/04/122913.331013.4513.55199,3850.20%
2021/04/091112.9000.0012.75118,8530.12%
2021/04/083513.083512.9613.1508,5050.00%
2021/04/072612.26812.3112.35187,9960.23%
2021/04/06511.95511.9011.9007,7650.00%
2021/03/3100.001011.6011.60-107,769-0.13%
2021/03/2900.001211.6811.60-127,723-0.16%
2021/03/2600.001211.3011.25-127,567-0.16%
2021/03/25311.4000.0011.1537,6480.04%
2021/03/231111.3500.0011.15117,6980.14%
2021/03/2200.006811.4711.55-687,559-0.90%
2021/03/19910.8900.0010.9597,1840.13%
2021/03/1700.00410.5510.55-47,256-0.06%
2021/03/11310.6500.0010.6538,1810.04%
2021/03/09510.6500.0010.7059,5010.05%
2021/03/05310.5500.0010.50310,1820.03%
2021/03/0400.001010.5510.60-1010,338-0.10%
2021/02/251010.5500.0010.501011,0160.09%
2021/02/231110.4500.0010.451111,4180.10%
2021/02/22310.55210.5010.50111,4640.01%
2021/02/1700.001.310.0010.00-1.311,734-0.01%
2021/02/0400.000.69.809.94-0.611,7270.00%
2021/01/2929.6100.009.62212,4000.02%
2021/01/27119.8200.009.801112,6830.09%
2021/01/2639.8500.009.88312,7520.02%
2021/01/22609.7200.009.786012,7690.47%
2021/01/2049.9500.009.70412,8190.03%
2021/01/1400.00210.7510.60-212,902-0.02%
2021/01/13710.7100.0010.60713,0030.05%
2021/01/12310.5300.0010.45312,9720.02%
2021/01/11610.9900.0011.05612,8780.05%
2021/01/0800.00912.0011.15-913,056-0.07%
2021/01/061211.0800.0011.051211,6690.10%
2021/01/0400.001011.4011.40-1011,278-0.09%
2020/12/301311.601011.5011.40311,3040.03%
2020/12/29111.4500.0011.40111,2710.01%
2020/12/2800.001011.3511.55-1011,215-0.09%
2020/12/23211.0000.0011.05211,1290.02%
2020/12/224111.4200.0011.054111,3540.36%
2020/12/21211.1800.0011.15211,5070.02%
2020/12/18411.35211.3511.30211,6790.02%
2020/12/162011.4000.0011.352013,4780.15%
2020/12/151011.701011.3011.30014,7060.00%
2020/12/11511.3600.0011.30514,5940.03%
2020/12/102011.802011.4511.35014,5090.00%
2020/12/0900.00111.6011.65-114,380-0.01%
2020/12/0800.001211.3911.35-1214,338-0.08%
2020/12/0700.002011.8011.75-2014,661-0.14%
2020/12/042011.731011.6011.951014,1530.07%
2020/12/03211.95212.0011.50013,6900.00%
2020/12/02211.283011.3511.45-2812,920-0.22%
2020/12/014111.27211.0011.253912,7190.31%
2020/11/301011.1500.0011.051012,3660.08%
2020/11/27111.0000.0010.95112,2340.01%
2020/11/23110.6500.0010.65111,7370.01%
2020/11/17110.2000.0010.15111,5210.01%
2020/11/05310.25310.0510.00010,5910.00%
2020/11/0400.000.710.2010.20-0.710,713-0.01%
2020/10/2700.00110.7010.50-111,204-0.01%
2020/10/2600.001010.3010.45-1011,087-0.09%
2020/10/2200.00110.0510.30-110,948-0.01%
2020/10/2100.00110.1010.05-111,164-0.01%
2020/10/2019.9200.009.92111,0790.01%
2020/10/16110.35310.109.98-211,198-0.02%
2020/10/14109.7000.009.741010,9420.09%
2020/09/2500.00239.219.26-2312,024-0.19%
2020/09/22210.80210.5010.60011,9450.00%
2020/09/213811.01411.0310.853411,7530.29%
2020/09/186310.512410.7710.803910,1340.38%
2020/09/1000.001010.159.90-108,769-0.11%
2020/08/3100.0019.999.89-18,443-0.01%
2020/08/1919.9000.009.8818,1240.01%
2020/08/1700.0019.989.97-18,082-0.01%
2020/08/1300.0019.779.72-17,954-0.01%
2020/08/1039.9419.879.8728,1110.02%
2020/08/0400.00209.489.49-207,926-0.25%
2020/08/0300.001009.459.47-1007,969-1.25%
2020/07/31209.6000.009.54207,9930.25%
2020/07/23509.5000.009.41508,4440.59%
2020/07/2200.0019.549.59-18,469-0.01%
2020/07/21509.3200.009.26508,3400.60%
2020/07/2019.0900.009.0918,3320.01%
2020/07/1619.7300.009.6118,1960.01%
2020/07/091310.2000.0010.05138,0410.16%
2020/07/06610.303610.0310.20-307,788-0.39%
2020/07/033110.3100.0010.00317,6740.40%
2020/06/24210.05210.0510.0507,2990.00%
2020/06/2200.00510.1010.10-57,439-0.07%
2020/06/16110.1000.0010.2517,7130.01%
2020/06/15210.0300.009.9627,8300.03%
2020/05/2900.00610.1510.15-68,424-0.07%
2020/05/28610.301010.5510.25-48,508-0.05%
2020/05/1900.005010.0710.00-508,615-0.58%
2020/05/1500.00510.1510.00-58,467-0.06%
2020/05/14510.2300.0010.0558,4310.06%
2020/05/12210.75210.7010.6508,3400.00%
2020/05/111010.5015010.6210.70-1408,395-1.67% 大賣/鉅額交易
2020/05/0800.0010010.5010.45-1008,331-1.20%
2020/05/0700.001010.5510.45-108,357-0.12%
2020/05/05711.1000.0010.9078,2450.08%
2020/05/0400.001610.8010.90-168,245-0.19%
2020/04/301811.2400.0011.15188,2920.22%
2020/04/29811.20610.6811.2028,0750.02%
2020/04/28610.30610.4510.2007,3850.00%
2020/04/27610.3000.0010.3067,5850.08%
2020/04/2400.001110.2710.20-117,691-0.14%
2020/04/2300.0059.9710.15-57,698-0.06%
2020/04/2179.7829.829.7557,7650.06%
2020/04/2000.00510.0510.05-57,786-0.06%
2020/04/17510.155610.3610.15-517,832-0.65%
2020/04/16510.30510.2910.3007,8840.00%
2020/04/1500.00610.3510.50-67,899-0.08%
2020/04/1400.00310.0510.15-37,815-0.04%
2020/04/10110.1500.0010.0518,0420.01%
2020/04/091010.32510.1010.1058,0880.06%
2020/04/081010.15810.0110.2027,9930.03%
2020/04/0779.73479.779.71-407,961-0.50%
2020/04/06429.7049.759.70387,8130.49%
2020/04/0179.48749.459.57-677,695-0.87%
2020/03/31399.2500.009.16397,5900.51%
2020/03/27109.5259.609.2157,5710.07%
2020/03/2649.2229.279.3627,5570.03%
2020/03/25139.3679.399.3167,5040.08%
2020/03/246.19.1849.269.042.17,4400.03%
2020/03/20558.9978.998.91487,6410.63%
2020/03/19128.6388.698.4047,7380.05%
2020/03/18159.13219.198.94-67,579-0.08%
2020/03/1768.8800.008.7567,4100.08%
2020/03/1659.0100.009.1257,3500.07%
2020/03/12510.25159.789.65-107,172-0.14%
2020/03/11210.752210.9310.65-206,998-0.29%
2020/03/102010.6300.0010.80207,0630.28%
2020/03/091010.9300.0010.70107,0930.14%
2020/03/04611.3500.0011.3067,1200.08%
2020/03/03111.4000.0011.4517,0960.01%
2020/03/02110.5000.0010.9017,1330.01%
2020/02/2700.001011.3511.10-107,063-0.14%
2020/02/2600.002011.6311.65-206,918-0.29%
2020/02/253011.5700.0011.60306,8840.44%
2020/02/2100.001012.1012.00-106,825-0.15%
2020/02/1800.00212.1012.10-26,917-0.03%
2020/02/171212.1400.0012.10126,9980.17%
2020/02/1300.002212.2512.10-227,000-0.31%
2020/02/12412.2000.0012.2547,0250.06%
2020/02/112012.002012.0312.0006,9670.00%
2020/02/102011.8300.0011.80207,0330.28%
2020/02/0700.004012.1812.05-407,028-0.57%
2020/02/0610612.351012.4012.40967,0121.37% 大買/
2020/02/051512.222012.2812.15-56,992-0.07%
2020/02/042012.153012.2812.15-106,976-0.14%
2020/02/033011.6300.0011.70307,0310.43%
2020/01/3100.00612.6512.55-67,002-0.09%
2020/01/3000.006013.0812.60-607,177-0.84%
2020/01/203013.93213.9813.95286,9570.40%
2020/01/173013.833013.8313.8006,8460.00%
2020/01/161013.8500.0013.85106,8730.15%
2020/01/152013.7500.0013.75206,9240.29%
2020/01/141013.652013.8013.65-107,067-0.14%
2020/01/101013.5000.0013.50107,2810.14%
2020/01/091613.4000.0013.30167,2360.22%
2020/01/08113.501013.4513.30-97,257-0.12%
2020/01/072013.602013.6313.6007,2370.00%
2020/01/062113.352013.3513.3017,0480.01%
2020/01/031113.561013.9013.5517,0090.01%
2020/01/021013.7500.0013.75106,9070.14%
2019/12/312013.801013.8013.60106,9120.14%
2019/12/30513.6000.0013.6056,8760.07%
2019/12/251013.732613.6413.65-167,245-0.22%
2019/12/2400.001013.6013.55-107,426-0.13%
2019/12/231113.746213.6813.55-517,655-0.67%
2019/12/20213.804013.8813.80-387,803-0.49%
2019/12/192013.9000.0013.85207,9100.25%
2019/12/187414.0200.0013.95747,9590.93%
2019/12/1715014.122014.1014.201308,0681.61% 大買/鉅額交易
2019/12/162014.0500.0014.05208,1980.24%
2019/12/131013.753213.8113.70-228,408-0.26%
2019/12/123013.7500.0013.70308,4740.35%
2019/12/1100.006013.9513.85-608,503-0.71%
2019/12/1000.002014.0013.85-208,577-0.23%
2019/12/092013.8500.0013.70208,5050.24%
2019/12/062013.6000.0013.60208,7140.23%
2019/12/04213.381013.4513.50-89,428-0.08%
2019/12/031013.101013.2013.1009,5520.00%
2019/12/0200.001013.5513.05-1010,020-0.10%
2019/11/281013.6000.0013.551010,6820.09%
2019/11/273013.8000.0013.753010,8000.28%
2019/11/261013.5000.0013.501010,8210.09%
2019/11/253013.474013.4913.45-1010,932-0.09%
2019/11/2100.001013.4013.45-1011,031-0.09%
2019/11/18113.6000.0013.65111,2000.01%
2019/11/144013.412013.4013.352011,3880.18%
2019/11/11113.8000.0013.70111,5780.01%
2019/11/0800.001013.9013.90-1011,589-0.09%
2019/11/077413.96113.9513.907311,6780.63%
2019/11/0500.00513.9513.90-511,854-0.04%
2019/11/043014.0000.0014.003012,0460.25%
2019/11/011013.904013.8513.90-3012,119-0.25%
2019/10/3000.005114.1514.10-5112,354-0.41%
2019/10/292014.538414.4814.25-6412,631-0.51%
2019/10/281014.4500.0014.351013,8600.07%
2019/10/251014.552014.4514.45-1015,184-0.07%
2019/10/2400.002014.5014.55-2016,403-0.12%
2019/10/2300.003014.3714.40-3016,651-0.18%
2019/10/222714.8400.0014.502716,7540.16%
2019/10/215214.512014.6514.703216,8670.19%
2019/10/172014.35414.3514.351617,5120.09%
2019/10/1600.00214.4314.25-217,935-0.01%
2019/10/153514.3600.0014.303518,5310.19%
2019/10/14114.25114.2014.20019,2330.00%
2019/10/094514.0700.0014.054519,5680.23%
2019/10/0700.00114.2514.15-120,1440.00%
2019/10/04514.4500.0014.25520,5130.02%
2019/10/031514.15614.2514.20920,6020.04%
2019/10/01214.10214.1014.20021,1650.00%
2019/09/2700.00213.8513.80-221,355-0.01%
2019/09/2600.00114.1514.10-121,4620.00%
2019/09/2500.003014.5514.20-3021,898-0.14%
2019/09/241014.7500.0014.701022,1230.05%
2019/09/2300.003514.8014.80-3522,101-0.16%
2019/09/20314.955114.9314.85-4822,120-0.22%
2019/09/1900.002214.9115.10-2222,014-0.10%
2019/09/1815015.08115.2015.1514921,8260.68% 大買/鉅額交易
2019/09/1700.0015114.6714.70-15121,866-0.69% 大賣/鉅額交易
2019/09/1600.001015.0514.85-1022,126-0.05%
2019/09/122015.0000.0014.952022,2020.09%
2019/09/091515.07215.2015.151322,2870.06%
2019/09/0600.002214.9214.90-2222,298-0.10%
2019/09/053714.682014.8014.651722,6460.08%
2019/09/042014.931014.9514.901022,8890.04%
2019/09/03114.7500.0014.50123,0590.00%
2019/09/023014.8000.0014.853023,0750.13%
2019/08/3000.001014.1014.10-1023,062-0.04%
2019/08/292214.11214.0513.902023,3470.09%
2019/08/282013.8500.0014.052023,5920.08%
2019/08/271013.65113.6513.60923,9970.04%
2019/08/26213.55113.5513.55124,6930.00%
2019/08/2300.00613.8313.75-624,843-0.02%
2019/08/22113.95114.1513.90025,4600.00%
2019/08/2100.001014.0514.05-1025,722-0.04%
2019/08/20114.3500.0014.05125,9610.00%
2019/08/191014.0000.0013.951026,3220.04%
2019/08/082014.1512114.0514.20-10129,210-0.35% 大賣/鉅額交易
2019/08/07114.2000.0013.85129,3750.00%
2019/08/065013.802014.0314.253029,7020.10%
2019/08/053014.50714.5014.102329,8290.08%
2019/08/029914.345114.5014.254830,2110.16%
2019/08/01414.965114.9214.85-4730,700-0.15%
2019/07/317414.945114.9314.652330,7920.07%
2019/07/3018415.864615.2015.1513831,1070.44% 大買/鉅額交易
2019/07/29816.117216.1616.80-6430,188-0.21%
2019/07/26515.414415.4915.40-3929,306-0.13%
2019/07/251014.90114.9015.00929,3490.03%
2019/07/2400.002814.7214.80-2829,550-0.09%
2019/07/2300.003514.8514.75-3529,796-0.12%
2019/07/2216314.918415.0414.757930,4160.26% 大買/
2019/07/19414.701014.7014.70-632,213-0.02%
2019/07/18714.70114.7514.75632,7550.02%
2019/07/171314.495714.4515.05-4432,844-0.13%
2019/07/1614414.584314.6014.4010132,4610.31% 大買/鉅額交易
2019/07/15514.206214.1014.25-5731,884-0.18%
2019/07/123813.90214.0513.903631,8840.11%
2019/07/114013.8416513.9314.10-12531,880-0.39% 大賣/鉅額交易
2019/07/1000.005013.9713.70-5031,911-0.16%
2019/07/09213.852014.0513.90-1832,002-0.06%
2019/07/08513.855013.9313.90-4532,393-0.14%
2019/07/0512613.9300.0013.9012632,7820.38% 大買/鉅額交易
2019/07/042013.804913.8313.65-2933,194-0.09%
2019/07/0314113.652213.7813.6011933,6740.35% 大買/鉅額交易
2019/07/023113.425913.8813.90-2833,912-0.08%
2019/07/012013.1700.0013.002034,1860.06%
2019/06/281013.2500.0013.151034,5940.03%
2019/06/2500.001513.3013.20-1535,477-0.04%
2019/06/241913.612113.5613.25-235,452-0.01%
2019/06/212014.053114.1513.80-1135,167-0.03%
2019/06/20413.80113.8513.85334,9050.01%
2019/06/192413.7800.0013.752434,9780.07%
2019/06/18213.451713.4113.45-1534,819-0.04%
2019/06/1700.001113.4113.45-1134,950-0.03%
2019/06/141113.35513.5113.40635,0930.02%
2019/06/13613.504813.5413.35-4234,845-0.12%
2019/06/121114.15114.5014.051034,3220.03%
2019/06/111314.143114.5214.40-1834,029-0.05%
2019/06/102614.18214.2014.102433,6350.07%
2019/06/061814.2200.0014.001833,8800.05%
2019/06/053014.33114.5514.202933,7720.09%
2019/06/041014.15114.2014.00933,9070.03%
2019/06/033413.795313.8114.35-1933,753-0.06%
2019/05/312114.001114.0513.801033,5590.03%
2019/05/302013.5800.0013.602033,2460.06%
2019/05/291013.60213.6513.40833,5300.02%
2019/05/282313.462013.5313.60333,7020.01%
2019/05/271513.3000.0013.301533,4970.04%
2019/05/242513.5900.0013.302533,5560.07%
2019/05/2300.003513.1013.50-3533,378-0.10%
2019/05/2254.513.49513.8013.2549.533,5330.15%
2019/05/2100.000.213.3513.35-0.232,7820.00%
2019/05/2000.002012.2012.15-2032,274-0.06%
2019/05/170.412.70713.1312.65-6.631,657-0.02%
2019/05/1600.003013.4013.00-3031,241-0.10%
2019/05/153013.600.813.5013.5029.231,1250.09%
2019/05/142213.201112.5713.401130,7580.04%
2019/05/13212.98313.0012.90-130,2510.00%
2019/05/10113.50713.6713.45-629,876-0.02%
2019/05/092813.241013.1013.101829,3690.06%
2019/05/08613.98114.1014.15528,6520.02%
2019/05/07514.652214.2314.15-1728,319-0.06%
2019/05/063514.9100.0014.403527,6070.13%
2019/05/032015.2300.0015.202027,0190.07%
2019/05/022515.523615.8715.50-1126,524-0.04%
2019/04/303514.304014.9615.05-525,211-0.02%
2019/04/291514.3200.0014.251524,7070.06%
2019/04/263014.183014.3814.40024,2390.00%
2019/04/258515.4610415.7514.05-1923,259-0.08% 大賣/
2019/04/244214.615614.7214.90-1420,689-0.07%
2019/04/23214.5037.914.0114.45-35.919,846-0.18%
2019/04/22214.00514.5514.00-319,256-0.02%
2019/04/192014.2000.0014.202018,9410.11%
2019/04/181014.30614.3213.90418,6730.02%
2019/04/172014.55114.3514.051918,2750.10%
2019/04/167313.8671.814.1114.401.217,9010.01%
2019/04/15114.0500.0014.00117,5460.01%
2019/04/1111514.24214.2014.3511316,4220.69% 大買/鉅額交易
2019/04/10114.4014514.4114.70-14415,820-0.91% 大賣/鉅額交易
2019/04/0913413.745013.5513.558414,6880.57% 大買/
2019/04/087013.891114.2014.205913,8660.43%
2019/04/03612.663412.9512.95-2813,261-0.21%
2019/04/021011.85611.8511.80412,2760.03%
2019/04/01111.552611.6211.75-2511,401-0.22%
2019/03/2900.00510.7010.70-510,363-0.05%
2019/03/2800.002010.5010.35-2010,221-0.20%
2019/03/271010.7500.0010.451010,1520.10%
2019/03/261010.602010.5010.65-109,996-0.10%
2019/03/2500.001510.1510.25-159,767-0.15%
2019/03/2100.00210.7310.80-29,399-0.02%
2019/03/201710.73110.5510.75169,1420.18%
2019/03/182010.9000.0010.65208,6070.23%
2019/03/14110.8500.0010.9018,1400.01%
2019/03/132011.5500.0011.20207,9650.25%
2019/03/11511.2000.0011.2057,1540.07%
2019/03/0800.003111.0911.10-316,810-0.46%
2019/03/0700.00110.3010.30-16,239-0.02%
2019/03/06310.522210.6310.50-196,011-0.32%
2019/03/051110.772210.6110.25-115,669-0.19%
2019/03/043010.89210.7510.70285,2540.53%
2019/02/2700.001310.8310.95-134,712-0.28%
2019/02/2600.0011.69.979.99-11.63,802-0.30%
2019/02/251810.00910.0710.0093,6980.24%
2019/02/22119.9529.939.7593,4360.26%
2019/02/21169.5359.829.95113,0460.36%
2019/02/2029.05158.869.05-132,287-0.57%
2019/02/1500.0028.138.18-22,092-0.10%
2019/02/1428.4000.008.3522,2420.09%
2019/02/1300.0018.108.05-12,185-0.05%
2019/02/1200.0017.887.89-12,176-0.05%
2019/01/2800.00107.938.02-102,105-0.47%
2019/01/2200.0017.817.87-12,026-0.05%
2019/01/1617.1100.007.1111,9140.05%
2019/01/1500.0027.057.10-21,910-0.10%
2019/01/0917.3100.007.3011,8800.05%
2019/01/0700.003.27.367.35-3.21,873-0.17%
2019/01/0317.3800.007.3611,9000.05%
2018/12/2500.0037.337.30-31,901-0.16%
2018/12/0500.0018.408.36-11,755-0.06%
2018/11/2100.00118.408.40-111,505-0.73%
2018/11/1928.0818.238.0811,3590.07%
2018/11/1427.8000.007.7521,2040.17%
2018/11/13107.9800.007.98101,1190.89%
2018/10/2216.1200.006.1211,1930.08%
2018/08/1000.0038.688.67-32,175-0.14%
2018/08/0638.8800.008.9332,0970.14%
2018/08/0200.003.28.898.81-3.22,070-0.15%
2018/06/1200.0019.138.86-11,825-0.05%
2018/06/0500.00209.389.36-201,642-1.22%
2018/06/04208.6300.008.74201,4571.37%
2018/06/0118.8719.108.7801,4090.00%
2018/05/3119.22529.209.13-511,338-3.81%
2018/05/30808.6600.008.71801,1367.04%
2018/05/2200.0037.097.08-3826-0.36%
2018/05/1700.0017.107.09-1858-0.12%
2018/05/1617.2000.007.1518640.12%
2018/04/2500.000.27.127.17-0.21,080-0.02%
2018/04/0300.0028.018.00-21,149-0.17%
2018/01/2900.0059.179.09-53,455-0.14%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章