加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091282.501.1281.91282.50-0.13,5080.00%
2025/05/086258.4217258.88257.00-113,396-0.32%
2025/05/072261.131256.00251.5013,2960.03%
2025/05/053257.8300.00255.0033,2050.09%
2025/05/027277.570277.00278.0073,2160.22%
2025/04/2800.000263.00263.0003,3770.00%
2025/04/2400.0036247.50248.50-363,781-0.95%
2025/04/2336250.004246.13250.00323,9240.82%
2025/04/223239.3300.00227.5033,9170.08%
2025/04/211226.501231.00228.5003,9070.00%
2025/04/181244.501244.00243.5003,7930.00%
2025/04/171246.502246.75248.50-13,738-0.03%
2025/04/162262.255255.00243.00-33,637-0.08%
2025/04/156251.754253.03261.0023,5110.06%
2025/04/144.1236.416238.26237.50-23,426-0.06%
2025/04/114212.113220.00220.0013,2970.03%
2025/04/090211.5000.00211.5003,1540.00%
2025/04/021279.021283.00289.0003,1700.00%
2025/04/014283.384286.75287.0003,1100.00%
2025/03/310285.0800.00283.0003,0030.00%
2025/03/281320.501313.50314.0002,9150.00%
2025/03/2700.000321.00320.0002,8680.00%
2025/03/260339.500339.50334.0002,8350.00%
2025/03/250353.2200.00343.0002,7940.00%
2025/03/242368.752345.70333.0002,7210.00%
2025/03/213333.673.1342.16353.0002,7090.00%
2025/03/2000.000.1333.10337.50-0.12,6680.00%
2025/03/190310.0000.00307.0002,9320.00%
2025/03/180317.0000.00323.0002,9390.00%
2025/03/170325.000329.50327.5002,9380.00%
2025/03/137292.806298.00292.0012,9310.04%
2025/03/1200.000.1318.13286.50-0.12,9240.00%
2025/03/110.1299.0000.00299.000.12,9090.00%
2025/03/072363.500373.50363.0022,8960.07%
2025/03/063372.674.1374.15389.50-1.12,887-0.04%
2025/03/052344.093352.33363.50-12,708-0.04%
2025/03/042347.001349.50344.0012,5870.04%
2025/03/036.1358.851372.00352.505.12,4860.20%
2025/02/274.1395.922393.75391.502.12,4900.08%
2025/02/261431.501426.50430.5002,5290.00%
2025/02/250442.6700.00439.0002,6230.00%
2025/02/240444.0000.00462.0002,7650.00%
2025/02/200.1449.3300.00448.000.13,0210.00%
2025/02/190484.0000.00479.5002,9670.00%
2025/02/182495.001482.00484.0012,9190.03%
2025/02/1100.000511.00507.0002,8350.00%
2025/02/0500.001450.00453.00-12,859-0.03%
2025/02/0400.001449.50449.50-13,024-0.03%
2025/01/2200.003523.65529.00-33,361-0.09%
2025/01/206494.007489.21493.00-13,575-0.03%
2025/01/174469.854477.75487.0003,4530.00%
2025/01/162438.751447.00462.0013,1920.03%
2025/01/150.2417.501412.00420.00-0.83,046-0.03%
2025/01/1300.001365.00368.50-13,034-0.03%
2025/01/092382.5000.00380.5023,0780.06%
2025/01/071370.5000.00371.5013,1100.03%
2025/01/030364.5000.00365.5003,1360.00%
2024/12/3100.001387.00387.00-13,441-0.03%
2024/12/2600.000.1370.75375.00-0.14,5400.00%
2024/12/2500.001.1364.61367.00-1.14,673-0.02%
2024/12/201.1345.3300.00347.001.15,5400.02%
2024/12/1800.001348.00350.00-15,714-0.02%
2024/12/172365.002355.50356.5005,7630.00%
2024/12/1611.1353.5113354.96362.50-1.95,728-0.03%
2024/12/138376.936376.78358.0025,5780.04%
2024/12/091346.0000.00346.0015,4570.02%
2024/12/061360.4700.00361.0015,5070.02%
2024/12/050364.250366.50369.5005,5250.00%
2024/12/0400.001369.50369.50-15,555-0.02%
2024/11/270337.001334.10334.00-17,383-0.01%
2024/11/268343.638340.56341.5007,4430.00%
2024/11/255366.603366.00362.0027,3740.03%
2024/11/217364.148364.69368.50-17,126-0.01%
2024/11/205348.504346.50358.0016,9430.01%
2024/11/1900.000334.50334.5006,6570.00%
2024/11/180311.5000.00304.5006,6510.00%
2024/11/132339.2500.00337.5026,6310.03%
2024/11/1100.001380.50380.00-16,623-0.02%
2024/11/0700.001370.00376.50-16,649-0.02%
2024/11/0500.001.2364.89364.00-1.26,699-0.02%
2024/11/0400.000347.00355.0006,7580.00%
2024/11/016330.567335.29343.00-16,763-0.01%
2024/10/308326.817322.43322.5016,6380.02%
2024/10/293325.002317.75330.5016,5350.02%
2024/10/282334.491349.00324.0016,3720.02%
2024/10/252.2340.483.1347.97360.00-0.96,309-0.01%
2024/10/240.1336.0000.00345.000.16,0920.00%
2024/10/160334.001330.00339.00-16,308-0.02%
2024/10/1500.001372.50342.00-16,300-0.02%
2024/10/143378.672378.89380.0016,3230.02%
2024/10/1100.009349.06352.00-96,350-0.14%
2024/10/090339.501342.00342.00-16,454-0.02%
2024/10/088343.0000.00345.0086,5210.12%
2024/10/0741348.5241.1345.70340.00-0.16,5680.00%
2024/10/0436330.9633331.98346.0036,3400.05%
2024/10/016.1312.4215316.50325.00-8.95,878-0.15%
2024/09/307286.898289.87295.50-15,615-0.02%
2024/09/2710274.852272.99274.0085,4040.15%
2024/09/262272.507.1268.95274.00-5.15,325-0.09%
2024/09/254.1260.573.1260.03269.5015,2200.02%
2024/09/247.1263.014265.50264.003.14,9310.06%
2024/09/2300.000259.00259.0004,7220.00%
2024/09/201235.530241.13235.5014,7360.02%
2024/09/190.1228.304234.88235.50-44,796-0.08%
2024/09/182213.503218.50214.50-14,868-0.02%
2024/09/1600.002206.00208.00-25,133-0.04%
2024/09/1300.002205.00209.00-25,280-0.04%
2024/09/1200.001207.00208.50-15,607-0.02%
2024/09/1100.001192.50192.50-15,677-0.02%
2024/09/1000.001218.00212.00-15,704-0.02%
2024/09/093201.5000.00207.5035,6690.05%
2024/09/0500.004189.00187.50-45,622-0.07%
2024/09/042185.5000.00191.5025,6050.04%
2024/09/0326192.9229190.81194.50-35,541-0.05%
2024/09/0229186.1628185.79189.5015,1650.02%
2024/08/3016170.8425.1172.04175.00-9.14,562-0.20%
2024/08/2916151.0018.1153.75159.50-2.14,091-0.05%
2024/08/2800.000.1145.00145.00-0.13,8290.00%
2024/08/2100.000.1125.00120.00-0.13,7860.00%
2024/08/1900.001121.50121.00-13,786-0.03%
2024/08/061.1104.090.1105.00100.5013,7580.03%
2024/08/051108.5000.00104.0013,7020.03%
2024/08/020.1118.916115.83115.50-5.93,687-0.16%
2024/08/0110130.005125.00124.5053,6500.14%
2024/07/292.1127.0000.00127.002.13,5250.06%
2024/07/2300.002142.50141.50-23,582-0.06%
2024/07/2200.001143.50141.50-13,606-0.03%
2024/07/190.2151.5000.00148.000.23,6380.01%
2024/07/1800.0088160.78159.00-883,603-2.44%
2024/07/1700.001164.00165.50-13,577-0.03%
2024/07/161159.0000.00158.5013,5050.03%
2024/07/1592167.354166.25163.50883,5062.51%
2024/07/121161.501161.00161.0003,4660.00%
2024/07/118167.566.2169.75167.501.83,4290.05%
2024/07/1000.000.1161.50163.00-0.13,3310.00%
2024/07/090.1153.0000.00156.000.13,2770.00%
2024/07/0810.1162.9213162.08161.50-2.93,224-0.09%
2024/07/0500.004166.38166.00-43,174-0.13%
2024/07/043163.332162.50162.5013,1550.03%
2024/07/033166.835165.80164.00-23,120-0.06%
2024/07/015165.602160.50160.5033,0400.10%
2024/06/283.1167.9700.00168.003.12,9840.10%
2024/06/273160.833161.50163.0002,9260.00%
2024/06/262167.005168.90164.50-32,850-0.11%
2024/06/258160.198162.75167.0002,7380.00%
2024/06/2412166.3810164.80162.5022,6350.08%
2024/06/2138168.0442170.80172.50-42,533-0.16%
2024/06/206154.9211.2158.42166.50-5.22,218-0.23%
2024/06/1911.1159.199157.28151.502.12,0720.10%
2024/06/180.2155.0000.00153.500.21,7850.01%
2024/06/1700.002149.50147.50-21,740-0.11%
2024/06/142142.501140.50141.5011,7310.06%
2024/06/1200.001140.50139.00-11,783-0.06%
2024/06/111137.5000.00136.5011,8010.06%
2024/06/053139.003137.00136.5001,9290.00%
2024/05/302140.002138.75137.0002,1900.00%
2024/05/2900.001142.00142.00-12,305-0.04%
2024/05/282144.2500.00143.5022,3860.08%
2024/05/274139.0000.00137.5042,4110.17%
2024/05/2400.003134.50135.50-32,499-0.12%
2024/05/233133.503138.00132.5002,5790.00%
2024/05/2200.001.3136.50138.00-1.32,808-0.05%
2024/05/201132.5000.00130.5013,0700.03%
2024/05/171127.0000.00128.0013,1810.03%
2024/05/1600.001128.00127.00-13,254-0.03%
2024/05/151123.0000.00126.5013,3210.03%
2024/05/142122.251121.50121.0013,4520.03%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－9天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－12天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章