宜特 (3289)-第一金-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	123.50	0	0.00	117.00	4	4,535	0.09%
2024/04/19	41	122.27	44	124.16	122.50	-3	4,547	-0.07%
2024/04/18	5	130.60	5	129.90	129.50	0	4,498	0.00%
2024/04/17	5	134.30	4	135.00	134.50	1	4,462	0.02%
2024/04/16	1	126.00	7	128.43	127.50	-6	4,403	-0.14%
2024/04/15	4	136.50	0	0.00	129.50	4	4,360	0.09%
2024/04/12	102	136.94	0	0.00	138.50	102	4,187	2.44%	大買/鉅額交易
2024/04/11	0	0.00	15	128.00	127.00	-15	4,055	-0.37%
2024/04/10	0	131.50	0	0.00	130.00	0	3,983	0.00%
2024/04/08	0	129.00	2	133.50	133.50	-2	3,914	-0.05%
2024/04/03	18	132.92	0	0.00	132.50	18	3,837	0.47%
2024/04/02	2	130.00	0	0.00	132.00	2	3,768	0.05%
2024/04/01	0	0.00	1	128.50	129.00	-1	3,688	-0.03%
2024/03/29	3	123.17	2	124.75	123.50	1	3,630	0.03%
2024/03/13	4	126.75	4	122.13	119.00	0	3,390	0.00%
2024/03/11	0	126.17	0	0.00	124.00	0	3,309	0.00%
2024/03/08	2	128.00	1	125.50	125.50	1	3,264	0.03%
2024/03/06	1	135.00	0	0.00	135.00	1	3,100	0.03%
2024/03/04	0	0.00	1	140.00	141.00	-1	2,840	-0.04%
2024/02/27	1	128.00	1	128.50	128.00	0	2,481	0.00%
2024/02/23	0	0.00	0	133.00	130.50	0	2,410	0.00%
2024/02/22	0	0.00	1	132.00	134.00	-1	2,349	-0.04%
2024/02/21	0	0.00	1	130.00	126.00	-1	2,169	-0.05%
2024/02/20	0	0.00	17	126.00	126.50	-17	2,056	-0.83%
2024/02/16	11	131.91	2	133.75	131.50	9	1,926	0.47%
2024/02/15	9	135.00	15.2	131.56	136.00	-6.2	1,766	-0.35%
2024/02/05	1	124.50	12	124.79	126.00	-11	1,597	-0.69%
2024/02/01	2	112.00	23	115.04	117.50	-21	1,250	-1.68%
2024/01/31	1	109.00	0	0.00	108.50	1	1,071	0.09%
2024/01/15	0	0.00	1.7	94.12	98.00	-1.7	730	-0.23%
2024/01/04	0	0.00	1	90.20	90.10	-1	735	-0.14%
2023/12/26	0	0.00	2	91.00	91.20	-2	784	-0.25%
2023/12/22	0	0.00	1	91.30	91.00	-1	796	-0.13%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/19	1	93.90	0	0.00	94.50	1	802	0.12%
2023/12/15	2	93.65	0	0.00	93.50	2	849	0.24%
2023/11/20	1	90.00	0	0.00	89.40	1	1,191	0.08%
2023/11/01	1	84.70	0	0.00	85.50	1	1,435	0.07%
2023/10/31	0.7	86.84	0	0.00	84.10	0.7	1,456	0.05%
2023/10/19	0	86.10	0	0.00	85.80	0	2,360	0.00%
2023/10/18	0	84.10	0	0.00	84.10	0	2,483	0.00%
2023/09/26	0	0.00	1	91.20	91.20	-1	4,419	-0.02%
2023/09/20	1	95.80	1	93.70	93.80	0	4,696	0.00%
2023/09/19	0	0.00	3	97.13	97.10	-3	4,869	-0.06%
2023/09/15	1	101.50	2	101.75	101.50	-1	4,978	-0.02%
2023/09/14	1	101.00	0	0.00	101.00	1	4,999	0.02%
2023/09/11	0	0.00	1	98.90	97.50	-1	5,050	-0.02%
2023/09/08	3	104.00	0	0.00	102.50	3	5,052	0.06%
2023/08/23	1	104.50	1	106.50	104.00	0	5,227	0.00%
2023/08/08	0	0.00	2	116.00	114.50	-2	5,194	-0.04%
2023/08/04	1	112.00	1	113.00	113.00	0	5,138	0.00%
2023/08/02	1	109.00	2	111.50	110.00	-1	5,134	-0.02%
2023/08/01	3	116.17	2	117.00	115.50	1	5,051	0.02%
2023/07/31	18	116.11	2	115.00	112.50	16	4,930	0.32%
2023/07/28	3	116.83	4	114.50	117.50	-1	4,786	-0.02%
2023/07/27	1	109.50	1	107.50	109.00	0	4,531	0.00%
2023/07/26	1	106.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	2	108.00	2	108.00	106.50	0	4,521	0.00%
2023/07/24	0	0.00	20	105.45	107.00	-20	4,508	-0.44%
2023/07/21	40	109.99	35	112.03	108.00	5	4,467	0.11%
2023/07/20	29	120.67	8	125.13	114.50	21	4,378	0.48%
2023/07/17	2	119.00	0	0.00	119.00	2	3,642	0.05%
2023/07/14	1	119.50	12	116.96	117.00	-11	3,598	-0.31%
2023/07/12	5	119.90	7	119.00	114.00	-2	3,620	-0.06%
2023/07/11	2	114.00	3	116.00	117.00	-1	3,709	-0.03%
2023/07/10	5	114.70	1	114.00	115.00	4	3,728	0.11%
2023/07/07	1	115.00	1	110.50	114.00	0	3,635	0.00%
2023/07/06	24	116.42	45	115.56	116.00	-21	3,553	-0.59%
2023/07/05	2	113.25	8	115.44	114.50	-6	3,451	-0.17%
2023/07/04	0	0.00	1	105.00	110.00	-1	3,262	-0.03%
2023/07/03	5	102.70	4	103.00	103.00	1	3,146	0.03%
2023/06/27	0	0.00	1	96.00	92.40	-1	2,919	-0.03%
2023/06/26	0	0.00	24.8	92.35	92.50	-24.8	2,783	-0.89%
2023/06/21	1	94.80	1	93.90	93.80	0	2,756	0.00%
2023/06/16	1	93.40	0	0.00	93.00	1	2,718	0.04%
2023/06/15	0	0.00	1	93.40	92.30	-1	2,714	-0.04%
2023/06/14	1	92.00	0	0.00	92.00	1	2,731	0.04%
2023/06/13	0	0.00	1	91.90	91.70	-1	2,717	-0.04%
2023/06/07	2	90.80	1	91.60	91.90	1	2,810	0.04%
2023/06/06	0	0.00	3	87.27	87.10	-3	2,993	-0.10%
2023/06/05	1	88.50	0	0.00	88.60	1	3,168	0.03%
2023/05/31	0	0.00	4	87.33	89.20	-4	3,219	-0.12%
2023/05/30	3	86.13	3	88.10	86.00	0	3,179	0.00%
2023/05/29	6	86.30	4	87.13	86.20	2	3,164	0.06%
2023/05/25	1	83.00	0	0.00	82.90	1	3,114	0.03%
2023/05/19	0	0.00	1	81.50	81.40	-1	3,235	-0.03%
2023/05/18	0.5	81.27	0	0.00	81.00	0.5	3,267	0.01%
2023/05/17	1	80.40	0	0.00	80.50	1	3,282	0.03%
2023/05/15	0.2	81.20	0	0.00	79.10	0.2	3,462	0.01%
2023/05/10	0.1	82.55	0	0.00	81.90	0.1	3,587	0.00%
2023/05/09	1	82.50	1	82.50	82.50	0	3,665	0.00%
2023/05/08	6.8	85.80	0	0.00	84.30	6.8	3,689	0.18%
2023/04/28	1	83.30	1	83.30	83.30	0	3,972	0.00%
2023/04/26	3.8	77.76	1	77.70	78.30	2.8	3,903	0.07%
2023/04/25	0.3	84.00	0	0.00	79.90	0.3	3,854	0.01%
2023/04/17	2	93.30	2	94.45	92.10	0	3,903	0.00%
2023/04/14	1	97.20	2.2	95.61	91.30	-1.2	3,819	-0.03%
2023/04/12	2	87.70	1	87.20	88.00	1	3,551	0.03%
2023/04/10	1	87.10	0	0.00	86.90	1	3,571	0.03%
2023/04/06	0	0.00	1	86.00	85.90	-1	3,582	-0.03%
2023/03/30	0	0.00	0.2	89.90	88.80	-0.2	3,609	-0.01%
2023/03/28	0.4	90.50	0	0.00	90.30	0.4	3,702	0.01%
2023/03/27	1	94.70	3	92.30	93.60	-2	3,675	-0.05%
2023/03/23	2	92.90	0	0.00	92.50	2	3,683	0.05%
2023/03/21	0	92.70	0	0.00	91.80	0	3,842	0.00%
2023/03/15	0	0.00	1	93.20	93.00	-1	5,259	-0.02%
2023/03/14	2	90.05	1	89.10	89.10	1	5,444	0.02%
2023/03/13	1	90.20	1	91.80	91.80	0	5,519	0.00%
2023/03/08	1	90.00	0	0.00	96.80	1	5,296	0.02%
2023/03/07	0	0.00	4	87.80	88.00	-4	5,172	-0.08%
2023/02/22	0	86.50	0	0.00	84.90	0	5,831	0.00%
2023/02/16	1	84.20	2.1	85.81	85.80	-1.1	6,038	-0.02%
2023/02/14	2	84.40	4	85.15	84.60	-2	6,165	-0.03%
2023/02/13	23.1	84.81	20	85.06	84.40	3.1	6,236	0.05%
2023/02/09	2	90.65	2	90.75	90.60	0	6,509	0.00%
2023/02/07	1	90.40	1	90.90	90.80	0	6,698	0.00%
2023/02/06	0	86.40	0	0.00	87.20	0	6,843	0.00%
2023/01/31	4	85.05	4	85.28	85.60	0	7,414	0.00%
2023/01/30	0	0.00	2	83.30	83.10	-2	7,395	-0.03%
2023/01/12	2	75.95	2	76.25	76.60	0	7,657	0.00%
2023/01/11	4	77.23	4	77.15	76.50	0	7,780	0.00%
2022/12/29	0.6	71.40	0	0.00	71.70	0.6	8,282	0.01%
2022/12/28	0	0.00	1	73.20	71.30	-1	8,326	-0.01%
2022/12/23	0	0.00	1	74.40	77.80	-1	8,623	-0.01%
2022/12/22	2	77.90	1	77.10	76.50	1	8,674	0.01%
2022/12/21	0	0.00	1	78.60	76.50	-1	8,712	-0.01%
2022/12/20	0	0.00	5	78.68	77.50	-5	8,722	-0.06%
2022/12/19	0	0.00	1	78.70	79.00	-1	8,723	-0.01%
2022/12/15	3	80.03	1	80.70	80.20	2	8,831	0.02%
2022/12/14	0	0.00	11	80.99	81.50	-11	8,811	-0.12%
2022/12/13	4	80.53	7	80.59	80.00	-3	8,819	-0.03%
2022/12/12	26	84.89	7	82.96	81.80	19	8,830	0.22%
2022/12/09	8	90.91	5	90.90	90.30	3	8,649	0.03%
2022/12/08	4	85.48	6	84.35	88.50	-2	8,305	-0.02%
2022/12/07	7	83.37	7	80.54	80.50	0	8,171	0.00%
2022/12/06	5	84.26	4	85.08	84.60	1	7,980	0.01%
2022/12/05	1.2	81.83	1	82.50	81.80	0.2	7,737	0.00%
2022/12/02	3	80.60	1	82.40	81.30	2	7,628	0.03%
2022/12/01	1	79.70	1	78.90	78.30	0	7,507	0.00%
2022/11/30	1.5	78.07	1	78.10	78.30	0.5	7,488	0.01%
2022/11/29	17	76.88	1	76.70	76.80	16	7,477	0.21%
2022/11/28	16.7	78.33	0	0.00	78.10	16.7	7,465	0.22%
2022/11/25	3	82.17	3	82.10	80.00	0	7,465	0.00%
2022/11/24	2	84.95	3	84.20	83.70	-1	7,453	-0.01%
2022/11/23	3	83.60	0	0.00	84.60	3	7,340	0.04%
2022/11/21	5	83.62	5	84.26	83.40	0	7,191	0.00%
2022/11/18	1	83.70	1	84.50	83.40	0	7,036	0.00%
2022/11/17	1	83.20	1	82.60	82.60	0	7,000	0.00%
2022/11/16	0.3	78.20	2	82.00	81.50	-1.7	6,954	-0.02%
2022/11/15	0	0.00	2	78.50	78.70	-2	6,830	-0.03%
2022/11/14	3	79.37	1	79.30	78.40	2	6,761	0.03%
2022/11/11	2	81.60	3	84.50	80.00	-1	6,693	-0.01%
2022/11/10	3	80.00	2	79.50	80.90	1	6,573	0.02%
2022/11/09	4	81.68	1	82.00	81.20	3	6,485	0.05%
2022/11/08	1	80.30	1	81.40	81.00	0	6,368	0.00%
2022/11/07	4	80.08	6	81.18	81.50	-2	6,185	-0.03%
2022/11/04	1	76.70	1	75.10	78.80	0	5,887	0.00%
2022/11/03	2	75.70	1	75.20	75.50	1	5,665	0.02%
2022/11/02	4	76.40	3	76.77	76.40	1	5,580	0.02%
2022/11/01	22	80.45	23	81.27	81.70	-1	5,354	-0.02%
2022/10/31	5	78.00	5	73.66	78.50	0	4,889	0.00%
2022/10/28	1	72.20	2	73.60	71.40	-1	4,725	-0.02%
2022/10/27	3	73.10	3	74.07	74.20	0	4,646	0.00%
2022/10/26	2	72.20	0	0.00	71.70	2	4,562	0.04%
2022/10/25	6	71.78	7	70.84	71.00	-1	4,479	-0.02%
2022/10/24	0	0.00	3	71.50	71.40	-3	4,378	-0.07%
2022/10/21	4	68.93	1	68.20	68.00	3	4,276	0.07%
2022/10/20	4	70.68	4	71.55	69.50	0	4,190	0.00%
2022/10/19	4	76.05	4	74.45	74.80	0	4,056	0.00%
2022/10/18	2	73.80	2	75.35	76.50	0	3,905	0.00%
2022/10/17	3	68.30	4	70.03	73.00	-1	3,671	-0.03%
2022/10/14	2	65.50	2	67.90	67.90	0	3,533	0.00%
2022/10/13	2	65.30	4	64.08	61.80	-2	3,500	-0.06%
2022/10/11	4	75.25	0	0.00	69.50	4	3,310	0.12%
2022/09/30	0	0.00	1	73.80	74.20	-1	2,715	-0.04%
2022/09/29	1	73.00	0	0.00	73.20	1	2,584	0.04%
2022/09/26	2	71.50	2	68.40	68.60	0	2,313	0.00%
2022/09/21	2	74.25	2	74.70	74.90	0	2,067	0.00%
2022/09/20	1	73.60	1	74.40	74.70	0	2,020	0.00%
2022/09/19	1	74.00	1	72.50	72.50	0	1,891	0.00%
2022/09/16	6	75.73	6	75.33	74.20	0	1,754	0.00%
2022/09/15	2	75.15	2	75.50	74.90	0	1,618	0.00%
2022/09/14	5	72.38	5	73.64	74.50	0	1,399	0.00%
2022/09/13	14	70.13	0	0.00	70.60	14	1,183	1.18%
2022/09/12	40	66.83	0	0.00	66.60	40	1,036	3.86%
2022/08/29	0	0.00	1	63.40	64.00	-1	618	-0.16%
2022/08/25	0	0.00	10	62.60	63.50	-10	529	-1.89%
2022/08/23	0	0.00	2	56.90	61.20	-2	415	-0.48%
2022/08/19	0	0.00	7	55.90	55.70	-7	353	-1.98%
2022/08/18	7	55.90	0	0.00	56.50	7	350	2.00%
2022/07/25	0	0.00	1	53.60	54.00	-1	230	-0.43%
2022/07/20	1	53.50	0	0.00	53.70	1	203	0.49%
2022/04/12	0	53.22	0	0.00	53.20	0	319	0.00%
2022/04/07	0	53.90	0	0.00	53.20	0	308	0.00%
2022/03/21	0	0.00	1	52.90	52.70	-1	253	-0.39%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2021/11/25	0	0.00	2	57.10	55.70	-2	548	-0.36%
2021/11/23	0	0.00	2	56.50	56.70	-2	532	-0.38%
2021/11/18	1	58.70	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	1	58.10	58.50	-1	437	-0.23%
2021/11/16	2	56.20	31	56.70	56.50	-29	363	-7.97%
2021/10/12	0	0.00	0	47.00	47.10	0	307	0.00%
2021/07/15	0	0.00	4	54.50	54.50	-4	707	-0.57%
2021/07/14	0	0.00	4	55.30	55.50	-4	748	-0.53%
2021/07/12	0	0.00	2	54.80	54.70	-2	744	-0.27%
2021/07/01	0	0.00	1	52.40	52.20	-1	961	-0.10%
2021/06/17	10	52.90	0	0.00	53.10	10	980	1.02%
2021/06/10	0	0.00	1	50.40	50.20	-1	996	-0.10%
2021/06/07	10	50.90	0	0.00	50.40	10	1,023	0.98%
2021/05/27	1	49.80	1	50.00	49.85	0	1,023	0.00%
2021/05/13	2	43.18	0	0.00	43.95	2	1,028	0.19%
2021/04/22	2	55.65	1	56.30	54.70	1	1,008	0.10%
2021/04/21	1	58.00	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	1	58.20	58.40	-1	952	-0.11%
2021/04/16	1	56.10	0	0.00	56.50	1	932	0.11%
2021/04/14	1	54.40	0	0.00	54.90	1	940	0.11%
2021/04/12	0	0.00	1	57.60	56.40	-1	981	-0.10%
2021/04/09	10	56.64	9	57.32	57.30	1	1,046	0.10%
2021/04/08	12	55.02	12	55.98	57.10	0	961	0.00%
2021/03/29	0	0.00	30	51.38	51.50	-30	861	-3.48%
2021/03/17	0	0.00	0	53.30	52.60	0	865	0.00%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/02/26	0	53.00	10	52.50	52.30	-10	882	-1.13%
2021/02/22	1	54.70	0	0.00	55.00	1	883	0.11%
2021/02/04	0	0.00	1	51.10	51.10	-1	886	-0.11%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/21	10	54.70	0	0.00	53.80	10	859	1.16%
2021/01/14	0	0.00	11	57.27	57.10	-11	799	-1.38%
2021/01/13	0	0.00	10	57.10	56.20	-10	791	-1.26%
2021/01/11	1	58.10	1	57.40	57.70	0	794	0.00%
2021/01/08	0	0.00	4	58.45	58.10	-4	782	-0.51%
2021/01/06	11	60.85	11	58.71	58.30	0	769	0.00%
2021/01/05	1	61.00	0	0.00	61.00	1	740	0.13%
2021/01/04	4	61.83	3	62.00	62.30	1	714	0.14%
2020/12/24	2	53.70	0	0.00	54.00	2	595	0.34%
2020/12/23	1	53.00	0	0.00	53.00	1	599	0.17%
2020/12/18	30	53.80	1	53.90	53.70	29	641	4.52%
2020/12/09	1	58.40	0	0.00	57.30	1	678	0.15%
2020/12/08	0	0.00	1	57.30	56.90	-1	682	-0.15%
2020/12/01	1	57.80	0	0.00	57.90	1	712	0.14%
2020/11/30	2	59.25	0	0.00	58.30	2	725	0.28%
2020/11/25	0	0.00	0	56.20	55.10	0	753	0.00%
2020/11/20	0	0.00	10	55.80	55.90	-10	775	-1.29%
2020/11/19	0	0.00	2	55.50	55.30	-2	787	-0.25%
2020/11/16	0	0.00	1	55.90	55.80	-1	882	-0.11%
2020/11/12	1	56.40	1	55.80	55.80	0	953	0.00%
2020/11/04	2	53.40	2	52.40	52.50	0	1,149	0.00%
2020/11/03	1	51.80	0	0.00	52.30	1	1,194	0.08%
2020/10/29	0	0.00	5	52.00	52.50	-5	1,308	-0.38%
2020/10/28	10	52.50	0	0.00	52.80	10	1,343	0.74%
2020/10/22	1	54.70	0	0.00	54.80	1	1,670	0.06%
2020/10/20	7	56.06	1	57.20	55.50	6	1,901	0.32%
2020/10/16	1	54.70	0	0.00	53.80	1	2,053	0.05%
2020/10/15	1	55.40	0	0.00	54.70	1	2,153	0.05%
2020/10/14	0	0.00	1	55.80	55.30	-1	2,242	-0.04%
2020/10/13	1	52.70	1	52.50	52.50	0	2,292	0.00%
2020/10/12	1	54.40	0	0.00	54.30	1	2,313	0.04%
2020/09/07	1	62.30	1	62.50	61.40	0	3,929	0.00%
2020/09/02	0	0.00	1	63.10	63.30	-1	4,020	-0.02%
2020/09/01	1	63.00	24	63.10	62.90	-23	4,040	-0.57%
2020/08/31	1	64.00	0	0.00	63.80	1	4,040	0.02%
2020/08/27	19	61.19	10	61.00	60.70	9	4,073	0.22%
2020/08/25	1	59.70	0	0.00	59.00	1	4,114	0.02%
2020/08/24	5	58.30	0	0.00	59.30	5	4,220	0.12%
2020/08/21	1	57.00	1	58.10	58.30	0	4,289	0.00%
2020/08/20	2	55.40	5	55.44	56.00	-3	4,368	-0.07%
2020/08/19	0	0.00	2	61.50	60.20	-2	4,568	-0.04%
2020/08/18	1	62.10	0	0.00	60.90	1	4,743	0.02%
2020/08/17	3	63.90	0	0.00	63.70	3	4,749	0.06%
2020/08/12	2	64.00	2	65.00	65.00	0	4,804	0.00%
2020/08/11	3	66.03	0	0.00	64.50	3	4,799	0.06%
2020/08/10	1	68.70	0	0.00	68.70	1	4,784	0.02%
2020/07/30	0	0.00	2	69.10	69.50	-2	4,838	-0.04%
2020/07/29	1	68.30	2	68.60	68.20	-1	4,807	-0.02%
2020/07/28	2	69.30	2	68.75	66.30	0	4,772	0.00%
2020/07/27	1	69.30	13	70.23	68.60	-12	4,642	-0.26%
2020/07/24	4	69.25	5	70.60	69.50	-1	4,571	-0.02%
2020/07/23	5	69.10	0	0.00	69.00	5	4,458	0.11%
2020/07/21	8	67.79	7	67.50	67.50	1	4,373	0.02%
2020/07/10	4	71.00	2	71.25	68.30	2	4,089	0.05%
2020/07/09	1	73.00	0	0.00	75.50	1	3,895	0.03%
2020/07/07	7	69.71	7	67.60	68.00	0	3,753	0.00%
2020/07/06	12	67.43	2	67.80	67.50	10	3,652	0.27%
2020/07/03	2	66.85	5	67.28	66.90	-3	3,583	-0.08%
2020/07/02	5	64.22	6	64.73	65.30	-1	3,333	-0.03%
2020/07/01	3	58.73	4	59.00	59.40	-1	3,093	-0.03%
2020/06/24	0	0.00	1	54.30	54.00	-1	2,867	-0.03%
2020/06/17	0	0.00	1	53.20	53.50	-1	2,830	-0.04%
2020/06/16	9	53.79	0	0.00	54.10	9	2,828	0.32%
2020/06/15	2	52.90	0	0.00	50.80	2	2,808	0.07%
2020/06/12	1	52.60	0	0.00	53.00	1	2,774	0.04%
2020/06/11	5	55.40	5	56.30	54.60	0	2,760	0.00%
2020/06/08	0	0.00	1	57.00	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	3	56.43	56.90	-3	2,702	-0.11%
2020/06/01	1	56.60	0	0.00	56.10	1	2,592	0.04%
2020/05/29	2	56.60	0	0.00	55.80	2	2,556	0.08%
2020/05/28	21	56.01	1	55.60	57.40	20	2,441	0.82%
2020/05/27	1	55.90	1	55.20	55.80	0	2,369	0.00%
2020/05/26	10	57.05	5	56.66	54.10	5	2,271	0.22%
2020/05/25	2	53.30	4	54.25	55.00	-2	2,007	-0.10%
2020/05/22	2	48.65	0	0.00	50.00	2	1,813	0.11%
2020/05/21	2	49.60	1	49.00	48.70	1	1,754	0.06%
2020/05/20	1	47.40	0	0.00	48.95	1	1,708	0.06%
2020/05/18	0	0.00	2	45.25	45.85	-2	1,647	-0.12%
2020/05/15	2	46.50	0	0.00	46.30	2	1,621	0.12%
2020/05/13	0	0.00	5	49.40	49.75	-5	1,415	-0.35%
2020/05/12	5	49.00	4	48.93	49.10	1	1,394	0.07%
2020/05/07	0	0.00	1	45.55	47.50	-1	1,266	-0.08%
2020/04/30	3	45.48	10	45.75	45.60	-7	1,194	-0.59%
2020/04/29	2	45.15	0	0.00	44.70	2	1,185	0.17%
2020/04/21	0	0.00	2	42.55	40.10	-2	1,074	-0.19%
2020/04/20	0	0.00	4	40.15	40.30	-4	1,031	-0.39%
2020/04/17	4	39.18	4	40.48	39.35	0	1,027	0.00%
2020/04/15	0	0.00	2	37.45	37.65	-2	971	-0.21%
2020/04/13	2	37.50	0	0.00	36.80	2	982	0.20%
2020/04/08	0	0.00	2	35.95	36.85	-2	1,049	-0.19%
2020/04/07	2	36.20	0	0.00	35.95	2	1,149	0.17%
2020/04/01	4	34.70	1	34.75	34.70	3	1,289	0.23%
2020/03/27	1	34.00	0	0.00	32.55	1	1,380	0.07%
2020/03/16	0	32.80	0	0.00	32.50	0	1,435	0.00%
2020/03/10	1	38.60	1	39.30	39.30	0	1,611	0.00%
2020/03/09	0	0.00	1	39.20	38.70	-1	1,610	-0.06%
2020/03/05	0	39.65	0	0.00	39.55	0	1,604	0.00%
2020/03/03	1	39.20	0	0.00	39.35	1	1,657	0.06%
2020/03/02	0	38.50	0	0.00	38.45	0	1,671	0.00%
2020/02/21	0	40.70	0	0.00	40.70	0	1,692	0.00%
2020/02/07	0	0.00	1	39.15	39.05	-1	1,956	-0.05%
2020/01/16	2	45.80	0	0.00	45.70	2	2,119	0.09%
2020/01/15	1	45.80	4	45.85	45.65	-3	2,153	-0.14%
2020/01/14	2	45.65	2	45.95	46.30	0	2,206	0.00%
2020/01/10	0	0.00	3	44.50	44.40	-3	2,470	-0.12%
2020/01/07	2	44.90	0	0.00	44.90	2	2,641	0.08%
2020/01/06	4	45.55	0	0.00	45.30	4	2,707	0.15%
2020/01/02	0	0.00	4	47.65	47.65	-4	2,699	-0.15%
2019/12/31	1	48.60	1	49.55	48.00	0	2,729	0.00%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/27	1	47.80	0	0.00	47.00	1	2,569	0.04%
2019/12/25	10	44.00	0	0.00	44.05	10	2,353	0.42%
2019/12/18	0	0.00	2	44.30	44.50	-2	2,334	-0.09%
2019/12/17	0	0.00	1	44.50	44.85	-1	2,319	-0.04%
2019/12/12	0	0.00	2	44.33	44.25	-2	2,281	-0.09%
2019/12/11	2	46.25	2	45.10	45.10	0	2,262	0.00%
2019/12/06	1	44.95	0	0.00	45.30	1	2,102	0.05%
2019/12/05	1	44.20	0	0.00	44.35	1	2,006	0.05%
2019/11/20	1	41.05	2	41.10	41.10	-1	1,836	-0.05%
2019/11/18	2	40.48	0	0.00	40.20	2	1,818	0.11%
2019/11/15	10	40.70	0	0.00	40.65	10	1,829	0.55%
2019/11/05	0	0.00	2	43.68	43.50	-2	1,607	-0.12%
2019/11/04	1	43.85	0	0.00	44.00	1	1,591	0.06%
2019/10/25	0	0.00	2	43.40	43.40	-2	1,486	-0.13%
2019/10/21	4	44.73	4	45.05	44.00	0	1,507	0.00%
2019/10/18	2	45.80	1	46.15	47.50	1	1,387	0.07%
2019/10/17	2	44.10	0	0.00	44.15	2	1,326	0.15%
2019/10/16	0	0.00	2	44.45	44.95	-2	1,309	-0.15%
2019/10/15	11	43.45	4	44.80	44.25	7	1,262	0.55%
2019/10/14	2	41.80	2	41.88	42.35	0	1,134	0.00%
2019/10/07	5	39.60	0	0.00	39.70	5	1,006	0.50%
2019/09/24	4	41.70	0	0.00	41.30	4	894	0.45%
2019/09/19	1	40.10	0	0.00	40.05	1	867	0.12%
2019/09/16	1	39.80	0	0.00	40.00	1	856	0.12%
2019/09/09	2	43.78	2	42.60	42.55	0	822	0.00%
2019/08/26	0	0.00	19	44.17	44.10	-19	768	-2.47%
2019/08/23	0	0.00	1	45.75	46.50	-1	758	-0.13%
2019/08/21	1	45.50	0	0.00	45.25	1	738	0.14%
2019/08/15	3	43.50	0	0.00	44.45	3	679	0.44%
2019/08/14	0	0.00	1	45.15	44.20	-1	674	-0.15%
2019/08/13	1	43.30	1	44.25	45.10	0	664	0.00%
2019/08/05	17	45.44	0	0.00	44.20	17	673	2.52%
2019/08/02	1	46.70	0	0.00	46.15	1	666	0.15%
2019/08/01	0	0.00	6	47.30	47.80	-6	657	-0.91%
2019/07/31	6	47.20	0	0.00	47.80	6	650	0.92%
2019/07/30	0	0.00	1	47.10	47.05	-1	636	-0.16%
2019/07/29	1	50.10	1	49.70	49.70	0	612	0.00%
2019/07/24	1	52.00	1	51.00	51.10	0	521	0.00%
2019/07/23	1	49.95	1	50.50	50.70	0	493	0.00%
2019/07/19	4	44.95	5	45.20	45.00	-1	345	-0.29%
2019/07/11	1	42.50	0	0.00	42.10	1	285	0.35%
2019/05/17	1	39.00	0	0.00	38.90	1	434	0.23%
2019/05/06	1	41.50	0	0.00	41.25	1	424	0.24%
2019/04/09	0	46.60	0	0.00	43.00	0	412	0.00%
2019/04/03	0	0.00	4	41.78	42.95	-4	383	-1.04%
2019/03/29	0	40.60	0	0.00	39.70	0	380	0.00%
2019/03/26	4	38.65	0	0.00	38.70	4	408	0.98%
2019/02/15	0	0.00	1	42.75	42.00	-1	721	-0.14%
2019/02/14	1	46.15	0	0.00	46.15	1	699	0.14%
2019/01/02	0	0.00	3	44.07	43.65	-3	742	-0.40%
2018/12/27	3	44.20	0	0.00	45.50	3	741	0.40%
2018/12/13	0	0.00	1	55.00	52.00	-1	696	-0.14%
2018/12/11	1	46.50	1	46.20	46.10	0	626	0.00%
2018/12/04	1	49.50	2	50.00	50.10	-1	598	-0.17%
2018/11/23	1	38.75	1	39.00	38.55	0	516	0.00%
2018/11/22	6	40.62	6	40.83	39.45	0	504	0.00%
2018/10/29	2	32.80	2	31.50	31.50	0	424	0.00%
2018/10/05	1	43.30	0	0.00	43.30	1	469	0.21%
2018/09/19	0	0.00	1	52.50	52.50	-1	496	-0.20%
2018/09/17	1	54.90	0	0.00	55.00	1	508	0.20%
2018/09/14	1	53.70	0	0.00	54.00	1	509	0.20%
2018/08/24	0	0.00	1	56.60	57.30	-1	547	-0.18%
2018/08/10	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/07/19	1	76.00	0	0.00	75.00	1	575	0.17%
2018/07/18	0	0.00	4	77.43	76.90	-4	608	-0.66%
2018/07/17	4	77.98	0	0.00	76.70	4	650	0.62%
2018/07/13	5	75.98	5	76.14	76.90	0	623	0.00%
2018/06/22	1	69.10	0	0.00	68.80	1	576	0.17%
2018/06/21	0	0.00	1	70.80	70.70	-1	568	-0.18%
2018/06/20	1	72.20	0	0.00	71.70	1	567	0.18%
2018/01/26	0	0.00	1	111.50	111.00	-1	821	-0.12%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/12	0	0.00	5	114.00	114.50	-5	913	-0.55%
2018/01/11	2	114.50	2	114.50	113.50	0	955	0.00%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%
2018/01/05	1	122.50	0	0.00	119.50	1	946	0.11%