弘憶股 (3312)-第一金-中壢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	45.85	0	0.00	46.30	10	13,928	0.07%
2024/05/09	2	48.05	1	48.70	47.20	1	14,098	0.01%
2024/05/08	4	47.70	1	49.50	46.90	3	14,005	0.02%
2024/05/07	6	48.26	11	48.84	48.90	-5	13,886	-0.04%
2024/05/06	6	49.43	10	49.09	48.80	-4	13,633	-0.03%
2024/05/03	2	46.05	4	46.90	46.40	-2	13,171	-0.02%
2024/04/30	3	44.80	7	46.04	46.25	-4	12,999	-0.03%
2024/04/29	13	46.60	13	46.84	43.95	0	12,755	0.00%
2024/04/24	19	41.94	0	0.00	41.65	19	12,162	0.16%
2024/04/23	28	42.40	0	0.00	42.00	28	12,083	0.23%
2024/04/22	0	43.65	0	0.00	43.15	0	11,996	0.00%
2024/04/19	27	46.18	4	46.65	46.20	23	11,855	0.19%
2024/04/18	5	50.32	7	51.46	48.95	-2	11,574	-0.02%
2024/04/17	0	0.00	1	49.15	49.20	-1	10,990	-0.01%
2024/04/16	2	45.85	0	0.00	44.75	2	10,722	0.02%
2024/04/15	11.5	50.49	17	50.15	49.30	-5.5	10,414	-0.05%
2024/04/12	15	49.41	43	50.50	51.50	-28	9,836	-0.28%
2024/04/11	11	45.19	23	46.46	46.90	-12	9,217	-0.13%
2024/04/10	1	42.80	10	43.06	42.65	-9	8,731	-0.10%
2024/04/09	12	42.43	2	42.33	41.55	10	8,630	0.12%
2024/04/08	16	40.77	0	0.00	40.80	16	8,501	0.19%
2024/04/03	17	41.50	0	0.00	41.35	17	8,440	0.20%
2024/04/02	15	42.26	0	0.00	42.35	15	8,388	0.18%
2024/04/01	1	42.50	0	0.00	43.00	1	8,305	0.01%
2024/03/29	1	43.75	2	43.30	43.75	-1	8,121	-0.01%
2024/03/28	1	41.80	0	0.00	42.45	1	7,894	0.01%
2024/03/27	2	41.35	4	41.10	40.75	-2	7,683	-0.03%
2024/03/26	2	40.83	1	39.95	40.60	1	7,556	0.01%
2024/03/25	5	41.73	4	41.58	42.35	1	7,207	0.01%
2024/03/20	6	38.32	1	38.65	38.25	5	6,889	0.07%
2024/03/19	36	41.22	27	41.74	40.70	9	6,714	0.13%
2024/03/18	0	0.00	2	38.70	39.75	-2	6,228	-0.03%
2024/03/15	2	34.15	7	35.67	36.15	-5	6,088	-0.08%
2024/03/14	5	35.15	8	35.51	34.30	-3	5,979	-0.05%
2024/03/13	8	37.03	5	36.40	36.15	3	5,888	0.05%
2024/03/12	11	38.32	20	38.10	38.10	-9	5,756	-0.16%
2024/03/11	1	39.25	44	38.64	38.20	-43	5,582	-0.77%
2024/03/08	2	44.90	6	44.92	41.55	-4	5,429	-0.07%
2024/03/07	19	46.63	8	47.74	46.15	11	5,190	0.21%
2024/03/06	21	47.70	11	46.76	47.00	10	5,046	0.20%
2024/03/05	18	45.34	4	45.68	46.80	14	4,854	0.29%
2024/03/04	7	43.60	10	43.78	43.95	-3	4,613	-0.07%
2024/03/01	5	42.89	2	41.40	42.15	3	4,418	0.07%
2024/02/29	4	42.03	6	42.26	41.80	-2	4,192	-0.05%
2024/02/27	19	40.72	19	40.30	40.30	0	3,976	0.00%
2024/02/26	30	38.90	10	39.02	39.30	20	3,644	0.55%
2024/02/23	4	37.12	6	37.85	38.65	-2	3,254	-0.06%
2024/02/22	0	34.65	0	0.00	35.15	0	3,055	0.00%
2024/02/21	0	0.00	5	33.42	34.15	-5	2,895	-0.17%
2024/02/20	43	33.41	24	33.47	33.40	19	2,728	0.70%
2024/02/19	2	31.10	2	32.00	32.35	0	2,326	0.00%
2024/02/16	0	0.00	1	28.65	29.45	-1	2,180	-0.05%
2024/02/15	1	28.20	6	26.65	28.15	-5	1,992	-0.25%
2024/02/05	0	0.00	1	25.40	25.80	-1	1,884	-0.05%
2024/02/02	7	25.98	5	26.17	26.10	2	1,891	0.11%
2024/02/01	55	26.44	10	26.05	25.50	45	1,732	2.60%
2024/01/26	1	24.95	1	24.20	23.90	0	1,239	0.00%
2024/01/25	0	0.00	5	24.36	24.70	-5	1,070	-0.47%
2024/01/16	1	23.00	0	0.00	23.00	1	869	0.12%
2023/12/13	0	0.00	1	22.30	22.45	-1	526	-0.19%
2023/12/11	0	0.00	1	22.05	21.50	-1	508	-0.20%
2023/11/14	0	0.00	1	20.85	20.50	-1	441	-0.23%
2023/11/13	0	0.00	5	20.20	20.70	-5	439	-1.14%
2023/11/10	6	20.24	3	20.05	20.55	3	415	0.72%
2023/10/30	0	0.00	1	19.35	19.45	-1	410	-0.24%
2023/10/25	2	18.80	0	0.00	19.00	2	418	0.48%
2023/10/24	2	18.58	0	0.00	18.75	2	415	0.48%
2023/10/20	0	18.45	0	0.00	18.35	0	417	0.00%
2023/09/21	1	18.65	0	0.00	18.75	1	498	0.20%
2023/09/06	1	18.45	0	0.00	18.55	1	578	0.17%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/07/26	1	22.80	0	0.00	22.70	1	572	0.17%
2023/06/08	0	0.00	1	23.20	22.95	-1	892	-0.11%
2023/05/10	0	0.00	20	21.01	21.35	-20	745	-2.68%
2023/04/12	0	0.00	89	21.75	22.25	-89	604	-14.73%
2023/04/11	0	0.00	11	21.75	21.70	-11	574	-1.91%
2023/04/10	0	0.00	2	21.30	21.25	-2	554	-0.36%
2023/03/31	2	21.45	1	21.65	21.50	1	488	0.20%
2023/03/30	110	21.62	9	21.60	21.80	101	454	22.24%	大買/鉅額交易
2023/03/21	0	0.00	2.2	19.53	19.60	-2.2	244	-0.90%
2023/02/22	0	18.30	0	0.00	18.25	0	194	0.00%
2023/02/20	0	0.00	5	18.30	18.40	-5	198	-2.52%
2023/02/07	0	18.25	0	0.00	18.20	0	213	0.00%
2023/02/06	0	18.30	0	0.00	18.25	0	216	0.00%
2022/12/01	0	0.00	5	18.65	18.70	-5	262	-1.90%
2022/09/14	0.3	18.60	0	0.00	18.60	0.3	812	0.04%
2022/08/30	0	0.00	10	19.30	19.45	-10	816	-1.23%
2022/08/22	10	19.80	0	0.00	19.75	10	795	1.26%
2022/08/19	3	20.20	3	20.05	20.00	0	778	0.00%
2022/08/18	1	19.85	0	0.00	19.80	1	718	0.14%
2022/08/16	0	0.00	1	18.35	18.40	-1	664	-0.15%
2022/08/12	5	18.90	0	0.00	18.85	5	631	0.79%
2022/08/10	0	0.00	10	18.20	18.20	-10	640	-1.56%
2022/08/08	10	18.00	0	0.00	18.05	10	675	1.48%
2022/08/03	0.2	18.15	0	0.00	17.95	0.2	700	0.03%
2022/07/28	0	0.00	4	18.50	18.45	-4	715	-0.56%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/21	5	18.45	0	0.00	18.55	5	728	0.69%
2022/06/28	0	0.00	1	22.95	22.90	-1	669	-0.15%
2022/06/16	0	0.00	14	23.75	23.55	-14	1,050	-1.33%
2022/05/27	1	24.80	0	0.00	24.85	1	1,242	0.08%
2022/05/25	2	25.00	0	0.00	24.90	2	1,264	0.16%
2022/05/19	3	24.60	0	0.00	24.85	3	1,280	0.23%
2022/04/06	2	23.68	0	0.00	23.70	2	1,389	0.14%
2022/03/29	1	24.15	0	0.00	23.95	1	1,369	0.07%
2022/03/28	3	24.00	0	0.00	24.20	3	1,341	0.22%
2022/03/25	6	25.68	5	26.95	25.65	1	1,263	0.08%
2022/03/24	1	28.25	2	28.53	28.50	-1	1,156	-0.09%
2022/03/23	6	27.97	0	0.00	28.25	6	1,142	0.53%
2022/03/22	0	0.00	4	27.80	27.90	-4	1,118	-0.36%
2022/03/18	0	0.00	6	26.58	26.60	-6	1,063	-0.56%
2022/03/16	0	0.00	1	25.35	25.60	-1	1,045	-0.10%
2022/03/14	1	25.90	4	26.10	26.35	-3	1,118	-0.27%
2022/03/11	1	25.40	0	0.00	25.50	1	1,161	0.09%
2022/03/04	4	25.80	0	0.00	25.55	4	1,733	0.23%
2022/03/01	5	25.30	0	0.00	25.45	5	1,902	0.26%
2022/02/21	3	25.50	0	0.00	25.40	3	1,976	0.15%
2022/02/17	2	24.85	0	0.00	24.75	2	1,968	0.10%
2022/02/15	5	24.58	1	24.45	24.35	4	1,990	0.20%
2022/02/14	0	0.00	4	24.19	24.50	-4	2,000	-0.20%
2022/02/09	2	24.38	5	24.40	24.45	-3	2,032	-0.15%
2022/02/07	2	23.80	0	0.00	23.65	2	2,024	0.10%
2022/01/26	5	23.15	0	0.00	22.95	5	2,025	0.25%
2022/01/18	0	0.00	2	24.70	24.55	-2	2,010	-0.10%
2022/01/13	2	24.65	0	0.00	24.35	2	1,992	0.10%
2022/01/11	9	25.04	0	0.00	25.05	9	1,969	0.46%
2022/01/10	1	24.90	5	24.60	24.95	-4	1,921	-0.21%
2022/01/04	0	0.00	6	24.40	24.40	-6	1,846	-0.32%
2021/12/17	0	0.00	10	23.78	23.50	-10	1,808	-0.55%
2021/12/16	10	24.20	0	0.00	23.90	10	1,802	0.55%
2021/12/14	0	0.00	5	23.65	23.30	-5	1,789	-0.28%
2021/12/10	5	23.78	32	23.77	23.75	-27	1,760	-1.53%
2021/12/09	36	24.03	2	24.05	24.10	34	1,747	1.95%
2021/12/08	2	24.20	0	0.00	24.10	2	1,715	0.12%
2021/12/06	2	24.50	0	0.00	24.45	2	1,566	0.13%
2021/12/03	1	25.20	0	0.00	24.65	1	1,557	0.06%
2021/12/02	15	26.95	15	26.87	25.65	0	1,447	0.00%
2021/12/01	2	28.00	0	0.00	28.50	2	1,312	0.15%
2021/11/30	0	0.00	3	27.95	28.60	-3	1,136	-0.26%
2021/11/26	3	26.00	6	25.98	26.40	-3	939	-0.32%
2021/11/25	3	25.68	0	0.00	25.55	3	880	0.34%
2021/11/24	0	0.00	3	24.95	25.00	-3	793	-0.38%
2021/11/23	2	24.35	4.1	24.76	24.25	-2.1	784	-0.27%
2021/11/22	0	0.00	5	25.09	25.05	-5	786	-0.64%
2021/11/19	3	23.92	0	0.00	24.15	3	765	0.39%
2021/11/18	0	0.00	8	23.65	23.65	-8	758	-1.06%
2021/11/17	1	23.50	5	23.40	23.50	-4	754	-0.53%
2021/11/16	2	23.53	0	0.00	23.40	2	752	0.27%
2021/11/15	1	23.60	0	0.00	23.60	1	750	0.13%
2021/11/11	8	23.08	0	0.00	23.05	8	734	1.09%
2021/11/10	1	22.95	0	0.00	23.25	1	734	0.14%
2021/10/18	2	20.15	0	0.00	20.30	2	1,211	0.17%
2021/10/15	1	20.20	0	0.00	20.20	1	1,237	0.08%
2021/10/13	3	19.67	0	0.00	19.80	3	1,278	0.23%
2021/10/07	0	0.00	6	19.95	20.20	-6	1,398	-0.43%
2021/09/30	5	20.20	0	0.00	20.25	5	1,501	0.33%
2021/08/17	7	23.05	0	0.00	23.00	7	1,591	0.44%
2021/08/11	5	24.45	0	0.00	23.05	5	1,570	0.32%
2021/08/06	3	25.00	0	0.00	25.45	3	1,465	0.20%
2021/07/28	1	23.35	0	0.00	24.20	1	1,540	0.06%
2021/07/19	0	0.00	2	23.50	23.65	-2	2,290	-0.09%
2021/07/12	0	0.00	15	22.60	22.85	-15	2,232	-0.67%
2021/07/09	20	22.50	5	22.40	22.35	15	2,229	0.67%
2021/07/02	0	0.00	7	21.45	21.75	-7	2,548	-0.27%
2021/07/01	7	21.18	4	21.50	21.10	3	2,752	0.11%
2021/06/30	9	21.12	5	21.25	21.20	4	2,928	0.14%
2021/06/24	0	0.00	6	20.95	21.45	-6	3,126	-0.19%
2021/06/23	6	20.70	3	20.90	20.70	3	3,117	0.10%
2021/06/22	3	20.65	5	21.00	20.60	-2	3,115	-0.06%
2021/06/21	2	20.75	0	0.00	20.60	2	3,114	0.06%
2021/06/18	3	20.75	0	0.00	20.95	3	3,111	0.10%
2021/06/17	0	0.00	3	20.95	21.00	-3	3,118	-0.10%
2021/06/16	3	20.45	0	0.00	20.40	3	3,120	0.10%
2021/06/11	1	21.00	1	20.35	20.45	0	3,138	0.00%
2021/06/10	3	20.25	3	20.40	20.25	0	3,159	0.00%
2021/06/09	0	0.00	1	20.70	20.30	-1	3,223	-0.03%
2021/06/07	2	20.30	4	20.49	20.60	-2	3,259	-0.06%
2021/06/04	3	20.30	0	0.00	20.25	3	3,282	0.09%
2021/06/03	5	20.35	5	20.65	20.50	0	3,301	0.00%
2021/06/02	0	0.00	1	20.35	20.25	-1	3,337	-0.03%
2021/05/17	1	17.50	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	19.00	3	19.25	18.70	-2	4,374	-0.05%
2021/05/13	2	19.05	3	19.35	18.80	-1	4,348	-0.02%
2021/05/12	1	19.00	3	19.18	19.10	-2	4,310	-0.05%
2021/05/11	3	20.37	10	21.28	20.75	-7	4,256	-0.16%
2021/05/10	2	22.40	1	22.95	22.40	1	4,219	0.02%
2021/05/07	1	22.30	1	22.50	22.50	0	4,195	0.00%
2021/05/04	2	20.50	11	20.49	20.90	-9	4,132	-0.22%
2021/05/03	1	23.10	0	0.00	22.60	1	4,087	0.02%
2021/04/29	2	26.60	0	0.00	24.85	2	4,015	0.05%
2021/04/28	15	25.53	13	25.85	26.05	2	3,866	0.05%
2021/04/26	1	21.60	0	0.00	21.70	1	3,268	0.03%
2021/04/22	0	0.00	10	21.50	20.95	-10	3,217	-0.31%
2021/04/14	0	0.00	4	21.10	21.40	-4	3,068	-0.13%
2021/04/13	3	22.75	1	23.70	22.25	2	2,991	0.07%
2021/04/12	20	22.73	8	22.76	23.35	12	2,883	0.42%
2021/04/09	1	22.00	3	21.55	21.25	-2	2,740	-0.07%
2021/04/08	1	21.90	1	21.90	21.85	0	2,681	0.00%
2021/04/07	12	21.38	0	0.00	22.30	12	2,618	0.46%
2021/04/06	3	20.95	1	20.50	20.95	2	2,388	0.08%
2021/04/01	2	18.75	0	0.00	19.05	2	2,202	0.09%
2021/03/30	4	19.40	0	0.00	19.30	4	2,140	0.19%
2021/03/29	1	19.40	0	0.00	19.40	1	2,048	0.05%
2021/03/26	0	0.00	4	18.40	18.40	-4	1,952	-0.20%
2021/03/25	0	0.00	20	18.45	18.45	-20	1,930	-1.04%
2021/03/19	0	0.00	1	18.35	18.60	-1	1,865	-0.05%
2021/03/15	1	18.65	20	18.90	18.60	-19	1,767	-1.08%
2021/03/11	20	17.60	0	0.00	17.60	20	1,684	1.19%
2021/03/09	0	0.00	4	17.70	17.50	-4	1,632	-0.25%
2021/03/04	20	18.00	0	0.00	18.40	20	1,529	1.31%
2021/03/03	0	0.00	86.8	17.95	17.90	-86.8	1,444	-6.01%
2021/03/02	2	18.65	0	20.45	18.50	2	1,377	0.15%
2021/02/25	0	0.00	60	18.50	18.50	-60	880	-6.81%
2021/02/24	2	16.30	0	0.00	16.85	2	602	0.33%
2021/02/18	0	14.85	0	0.00	14.95	0	400	0.00%
2021/01/28	1	14.55	0	0.00	14.55	1	372	0.27%
2021/01/15	5	14.56	0	0.00	14.30	5	266	1.87%
2021/01/08	8	14.44	0	0.00	14.45	8	233	3.43%
2020/11/20	50	14.10	0	0.00	14.10	50	217	22.94%
2020/11/19	47	13.82	0	0.00	14.00	47	216	21.67%
2020/08/14	0	0.00	1	15.65	15.60	-1	542	-0.18%
2020/07/29	0	0.00	2.2	14.95	15.05	-2.2	583	-0.37%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/06/22	0	0.00	30	15.50	15.50	-30	615	-4.88%
2020/04/07	0	0.00	11	13.70	13.70	-11	591	-1.86%
2020/03/16	0	11.70	0	0.00	11.70	0	523	0.00%
2020/03/10	11	13.45	0	0.00	13.80	11	504	2.18%
2020/03/05	0	13.85	0	0.00	13.85	0	519	0.00%
2020/03/02	0	13.50	0	0.00	13.50	0	544	0.00%
2020/02/24	0	0.00	2	14.00	14.00	-2	564	-0.35%
2020/02/21	2	14.65	0	0.00	14.30	2	573	0.35%
2020/01/31	30	13.95	0	0.00	14.20	30	863	3.47%
2020/01/20	0	0.00	4	16.00	16.00	-4	879	-0.45%
2020/01/10	47	15.90	0	0.00	15.95	47	1,377	3.41%
2019/12/27	4	16.39	0	0.00	16.30	4	1,521	0.26%
2019/11/15	0	0.00	6	16.20	16.40	-6	2,219	-0.27%
2019/11/12	4	17.24	0	0.00	17.15	4	2,161	0.19%
2019/11/11	2	17.18	0	0.00	17.00	2	2,174	0.09%
2019/10/31	0	0.00	5	16.75	16.75	-5	2,168	-0.23%
2019/10/21	0	0.00	2	17.21	17.90	-2	2,085	-0.10%
2019/10/07	2	16.00	0	0.00	16.10	2	1,907	0.10%
2019/09/23	0	0.00	1	15.50	15.50	-1	2,144	-0.05%
2019/09/11	1	16.15	0	0.00	16.50	1	2,130	0.05%
2019/09/02	0	0.00	21	15.50	15.65	-21	1,908	-1.10%
2019/08/29	21	16.04	0	0.00	15.85	21	1,865	1.13%
2019/08/19	0	0.00	3	15.60	15.45	-3	1,637	-0.18%
2019/08/14	3	15.45	0	0.00	15.20	3	1,546	0.19%
2019/07/30	0	0.00	2	15.50	15.60	-2	1,513	-0.13%
2019/07/12	2	15.10	0	0.00	14.90	2	1,174	0.17%
2019/07/09	0	0.00	2	14.85	14.50	-2	1,090	-0.18%
2019/07/08	10	15.50	10	15.65	15.35	0	1,020	0.00%
2019/06/28	2	13.55	0	0.00	13.55	2	750	0.27%
2019/06/14	0	0.00	1	12.90	12.80	-1	779	-0.13%
2019/06/04	1	12.90	0	0.00	12.55	1	905	0.11%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/03/19	0	0.00	0	11.60	11.60	0	458	0.00%
2019/02/20	0	0.00	21	11.10	11.10	-21	313	-6.69%
2019/02/14	20	11.18	0	0.00	11.20	20	338	5.90%
2019/02/13	1	10.95	0	0.00	11.00	1	342	0.29%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/04	0	0.00	4	10.40	10.40	-4	450	-0.89%
2019/01/02	0	0.00	1	10.60	10.45	-1	465	-0.21%
2018/12/27	5	10.40	0	0.00	10.45	5	477	1.05%
2018/12/12	0	0.00	19	11.40	11.35	-19	544	-3.49%
2018/12/11	0	0.00	20.2	11.00	10.95	-20.2	547	-3.69%
2018/11/07	9	10.50	0	0.00	10.50	9	1,331	0.68%
2018/11/05	10	10.00	0	0.00	10.10	10	1,385	0.72%
2018/09/03	17	13.53	15	13.10	13.05	2	1,593	0.13%
2018/08/31	5	13.60	0	0.00	13.75	5	1,483	0.34%
2018/08/27	0	0.00	2	11.80	12.50	-2	1,246	-0.16%
2018/08/23	2	11.45	0	0.00	11.60	2	1,155	0.17%
2018/08/22	0	0.00	40	11.75	11.70	-40	1,150	-3.48%
2018/08/20	40	12.00	0	0.00	11.95	40	1,142	3.50%
2018/08/08	0	0.00	3	11.30	11.20	-3	1,050	-0.29%
2018/08/06	0	0.00	2	11.63	11.20	-2	1,005	-0.20%
2018/08/03	1	11.30	0	0.00	11.75	1	970	0.10%
2018/08/02	2	11.10	1	10.85	10.80	1	914	0.11%
2018/08/01	3	10.45	3	10.38	10.45	0	873	0.00%
2018/07/04	2	10.45	2	10.35	10.40	0	1,156	0.00%
2018/06/29	1	12.05	0	0.00	11.45	1	1,102	0.09%
2018/06/28	1	12.05	3	11.90	11.60	-2	1,059	-0.19%
2018/06/27	19	12.06	0	0.00	11.70	19	1,007	1.89%
2018/05/18	0	0.00	2	9.30	9.68	-2	633	-0.32%
2018/05/17	2	9.70	0	0.00	9.61	2	622	0.32%