創意 (3443)-第一金-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1340
漲跌
▼55
漲幅
-3.94%
成交量
2,642張
產業
上市半導體類股
1157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	1341.84	0	0.00	1340.00	1.1	2,295	0.05%
2025/02/26	0.1	1395.20	0	1405.00	1395.00	0	2,291	0.00%
2025/02/25	1	1385.03	0.3	1403.49	1410.00	0.7	2,302	0.03%
2025/02/24	0	1415.00	0	0.00	1415.00	0	2,327	0.00%
2025/02/21	0	0.00	0	1415.00	1405.00	0	2,328	0.00%
2025/02/20	0.2	1415.06	0	0.00	1415.00	0.2	2,337	0.01%
2025/02/19	2.1	1444.88	1.4	1437.04	1420.00	0.6	2,330	0.03%
2025/02/18	7	1457.14	7.1	1469.99	1450.00	-0.1	2,286	0.00%
2025/02/17	1	1400.00	2.1	1415.63	1415.00	-1.1	2,240	-0.05%
2025/02/14	1	1325.00	0.1	1330.00	1320.00	0.9	2,210	0.04%
2025/02/12	0	1345.00	0	0.00	1335.00	0	2,221	0.00%
2025/02/11	0	0.00	0.1	1350.00	1350.00	-0.1	2,231	0.00%
2025/02/10	1	1360.00	1	1310.00	1335.00	0	2,253	0.00%
2025/02/07	0	1380.00	3.4	1382.84	1380.00	-3.4	2,254	-0.15%
2025/02/06	1	1325.06	2	1330.05	1325.00	-1	2,229	-0.05%
2025/02/05	0.1	1333.39	0	1357.50	1350.00	0	2,226	0.00%
2025/02/04	0.1	1339.85	0	1338.00	1315.00	0.1	2,244	0.00%
2025/02/03	1	1280.00	1	1250.16	1280.00	0	2,219	0.00%
2025/01/22	0	1320.00	0	0.00	1320.00	0	2,216	0.00%
2025/01/20	15	1310.02	15	1309.99	1325.00	0	2,206	0.00%
2025/01/17	0.1	1230.83	0	0.00	1225.00	0.1	2,184	0.00%
2025/01/16	0	0.00	0	1245.00	1255.00	0	2,199	0.00%
2025/01/15	2	1192.50	2	1205.00	1195.00	0	2,229	0.00%
2025/01/13	1.1	1186.17	2	1230.00	1180.00	-0.9	2,251	-0.04%
2025/01/10	1	1270.29	1	1280.00	1270.00	0	2,227	0.00%
2025/01/09	2	1300.07	2	1300.00	1295.00	0	2,220	0.00%
2025/01/08	1	1290.26	1	1310.00	1290.00	0	2,225	0.00%
2025/01/07	2	1347.43	1	1340.00	1340.00	1	2,219	0.05%
2025/01/06	1	1320.00	0	1335.00	1340.00	1	2,223	0.04%
2025/01/03	1	1270.10	1	1275.14	1270.00	0	2,244	0.00%
2025/01/02	0.1	1302.00	0.1	1290.00	1285.00	-0.1	2,266	0.00%
2024/12/31	1	1320.41	1	1335.34	1360.00	0	2,259	0.00%
2024/12/30	1.1	1363.59	2	1335.00	1325.00	-0.9	2,260	-0.04%
2024/12/27	0	0.00	0.2	1360.00	1380.00	-0.2	2,258	-0.01%
2024/12/26	0	1325.00	0	0.00	1345.00	0	2,244	0.00%
2024/12/25	0	1327.50	2	1330.00	1320.00	-2	2,249	-0.09%
2024/12/24	1.1	1321.53	0	0.00	1320.00	1.1	2,298	0.05%
2024/12/23	1	1380.00	1	1360.10	1355.00	0	2,263	0.00%
2024/12/20	0.1	1369.80	0	0.00	1350.00	0.1	2,255	0.00%
2024/12/19	2.2	1385.25	2	1395.06	1390.00	0.2	2,213	0.01%
2024/12/18	5.1	1465.43	5	1443.99	1430.00	0.1	2,178	0.00%
2024/12/17	3	1413.40	3.3	1470.62	1485.00	-0.2	2,125	-0.01%
2024/12/16	12	1387.53	14	1378.66	1365.00	-2	2,013	-0.10%
2024/12/13	1	1325.22	1	1325.00	1325.00	0	1,888	0.00%
2024/12/12	1	1294.70	1.2	1305.50	1325.00	-0.2	1,836	-0.01%
2024/12/10	8	1260.63	8	1270.04	1270.00	0	1,795	0.00%
2024/12/09	1	1245.00	1	1230.00	1225.00	0	1,770	0.00%
2024/12/06	1	1284.85	1.1	1233.86	1220.00	-0.1	1,770	-0.01%
2024/12/05	0	0.00	2.1	1225.95	1225.00	-2.1	1,736	-0.12%
2024/12/04	3	1220.00	1	1235.00	1215.00	2	1,735	0.12%
2024/12/03	0	1190.00	0	0.00	1190.00	0	1,746	0.00%
2024/11/29	0.1	1160.00	0	0.00	1190.00	0.1	1,739	0.00%
2024/11/28	1	1145.34	1	1160.00	1150.00	0	1,731	0.00%
2024/11/27	0.1	1215.00	0	0.00	1180.00	0.1	1,731	0.00%
2024/11/26	2	1225.03	2	1240.00	1220.00	0	1,732	0.00%
2024/11/25	0	0.00	0.1	1278.57	1275.00	-0.1	1,722	0.00%
2024/11/22	0	0.00	0.2	1278.16	1245.00	-0.2	1,707	-0.01%
2024/11/20	0	1220.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	2	1240.04	2.1	1221.26	1245.00	-0.1	1,705	0.00%
2024/11/18	0.1	1195.00	0	0.00	1180.00	0.1	1,710	0.00%
2024/11/15	0	1220.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	0	0.00	0.1	1210.00	1230.00	-0.1	1,765	-0.01%
2024/11/13	1.2	1196.67	1	1190.00	1195.00	0.2	1,770	0.01%
2024/11/12	0	0.00	0	1260.00	1245.00	0	1,767	0.00%
2024/11/11	0	1273.44	0	0.00	1265.00	0	1,769	0.00%
2024/11/08	0.1	1290.00	0	1290.00	1280.00	0.1	1,775	0.01%
2024/11/07	0	1265.00	1	1300.00	1285.00	-1	1,800	-0.06%
2024/11/04	1	1195.02	1.1	1204.35	1235.00	-0.1	1,933	0.00%
2024/11/01	0.1	1147.92	0	0.00	1180.00	0.1	1,933	0.00%
2024/10/30	0	0.00	1	1279.92	1235.00	-1	1,909	-0.05%
2024/10/29	1	1235.00	1	1220.00	1235.00	0	1,938	0.00%
2024/10/25	0	1260.00	0	0.00	1285.00	0	2,118	0.00%
2024/10/24	1	1300.00	0	1285.00	1280.00	1	2,124	0.05%
2024/10/23	0	0.00	0	1298.61	1315.00	0	2,126	0.00%
2024/10/21	0	1260.00	1	1250.00	1265.00	-1	2,106	-0.05%
2024/10/18	1	1240.00	2	1222.50	1200.00	-1	2,095	-0.05%
2024/10/16	1	1190.00	0.1	1210.00	1210.00	0.9	2,130	0.04%
2024/10/15	1	1210.00	0.1	1215.65	1215.00	0.9	2,146	0.04%
2024/10/14	0	1204.38	0	0.00	1215.00	0	2,141	0.00%
2024/10/11	0.1	1210.00	0	1193.33	1195.00	0.1	2,147	0.00%
2024/10/09	0	1188.00	0.2	1192.50	1180.00	-0.2	2,154	-0.01%
2024/10/08	0	0.00	0	1159.55	1170.00	0	2,137	0.00%
2024/10/07	0	0.00	0	1111.00	1110.00	0	2,150	0.00%
2024/10/01	1	1065.12	1	1070.00	1060.00	0	2,170	0.00%
2024/09/27	1	1159.90	1.1	1135.19	1120.00	-0.1	2,263	-0.01%
2024/09/26	0	0.00	0.1	1155.00	1125.00	-0.1	2,294	0.00%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/24	0	0.00	0	1060.00	1065.00	0	2,274	0.00%
2024/09/23	0	0.00	0	1050.00	1045.00	0	2,283	0.00%
2024/09/18	0	1006.67	0	0.00	998.00	0	2,374	0.00%
2024/09/16	0	1040.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1040.50	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0.1	1055.00	0	1058.33	1060.00	0.1	2,508	0.00%
2024/09/11	0	1007.50	1	1010.00	1015.00	-1	2,580	-0.04%
2024/09/10	0	999.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	1	995.00	0	0.00	1020.00	1	2,607	0.04%
2024/09/06	0.1	1025.00	1	979.37	1020.00	-0.9	2,625	-0.04%
2024/09/04	3.1	1002.13	2	986.50	987.00	1.1	2,637	0.04%
2024/09/03	0	1091.67	0	0.00	1070.00	0	2,662	0.00%
2024/09/02	0	1100.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	0	1110.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/26	0	1140.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0	1150.83	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	1	1208.37	1	1195.23	1175.00	0	2,958	0.00%
2024/08/21	1	1165.00	1	1160.00	1165.00	0	2,968	0.00%
2024/08/19	0.1	1169.09	0.1	1160.00	1180.00	0	2,984	0.00%
2024/08/16	0	1165.00	0.1	1125.00	1155.00	-0.1	2,979	0.00%
2024/08/15	1	1115.00	1.1	1109.08	1115.00	-0.1	2,953	0.00%
2024/08/14	0	1090.00	0.1	1094.29	1085.00	-0.1	2,958	0.00%
2024/08/13	1.1	1050.00	1.1	1050.71	1050.00	0	2,946	0.00%
2024/08/12	0.1	1065.00	0	0.00	1060.00	0.1	2,958	0.00%
2024/08/09	0	0.00	0	1030.00	1035.00	0	3,011	0.00%
2024/08/08	4.1	991.61	4	985.00	998.00	0.1	3,014	0.00%
2024/08/07	1.3	984.92	1.1	982.76	1015.00	0.2	2,998	0.01%
2024/08/06	0.3	928.72	0.1	935.19	942.00	0.2	2,946	0.01%
2024/08/05	0.1	958.34	0	0.00	954.00	0.1	2,866	0.00%
2024/08/02	2.2	1080.46	1	1115.00	1060.00	1.2	2,851	0.04%
2024/08/01	0.1	1154.22	0	1155.00	1140.00	0.1	2,865	0.00%
2024/07/31	0.2	1142.65	2	1134.98	1150.00	-1.8	2,863	-0.06%
2024/07/30	8.1	1098.06	5	1100.00	1095.00	3.1	2,815	0.11%
2024/07/29	1.2	1205.13	0	0.00	1205.00	1.2	2,717	0.04%
2024/07/26	1.1	1359.30	0	0.00	1335.00	1.1	2,719	0.04%
2024/07/23	1.2	1470.67	1	1431.31	1430.00	0.2	2,789	0.01%
2024/07/22	0	1405.00	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	0	1453.49	0.1	1460.00	1440.00	-0.1	2,844	0.00%
2024/07/18	1.1	1464.39	1	1475.00	1470.00	0.1	2,873	0.00%
2024/07/17	2.1	1539.80	1.1	1516.43	1515.00	1	2,863	0.04%
2024/07/16	1	1569.76	1	1580.00	1565.00	0	2,885	0.00%
2024/07/12	0	1560.00	0	0.00	1575.00	0	2,926	0.00%
2024/07/11	1.5	1585.00	0	0.00	1595.00	1.5	2,926	0.05%
2024/07/10	2	1600.02	2	1607.50	1605.00	0	2,965	0.00%
2024/07/09	1	1613.17	1	1624.89	1635.00	0	2,992	0.00%
2024/07/08	0	1555.00	0	0.00	1550.00	0	2,995	0.00%
2024/07/05	0.5	1605.00	0.1	1600.00	1600.00	0.3	2,975	0.01%
2024/07/04	0	1615.00	1	1625.00	1615.00	-1	2,978	-0.03%
2024/07/03	1	1560.03	1	1620.00	1600.00	0	2,980	0.00%
2024/07/02	2.2	1522.36	0	0.00	1540.00	2.2	2,957	0.07%
2024/07/01	0	0.00	1	1620.00	1580.00	-1	2,938	-0.03%
2024/06/28	0	1560.00	0	0.00	1605.00	0	2,982	0.00%
2024/06/27	0	0.00	0	1555.00	1540.00	0	2,987	0.00%
2024/06/26	0.1	1587.00	0	0.00	1575.00	0.1	3,001	0.00%
2024/06/25	0	1518.33	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	6.1	1579.14	2	1600.00	1550.00	4.1	2,986	0.14%
2024/06/21	0	0.00	1.2	1652.50	1630.00	-1.2	2,966	-0.04%
2024/06/20	1	1600.50	0	0.00	1625.00	1	2,937	0.04%
2024/06/19	1	1649.98	0	0.00	1615.00	1	2,899	0.03%
2024/06/18	1	1675.00	2.1	1681.06	1680.00	-1.1	2,877	-0.04%
2024/06/17	1.1	1540.36	0	0.00	1540.00	1.1	2,808	0.04%
2024/06/11	0	1565.00	0	0.00	1560.00	0	2,872	0.00%
2024/06/07	0	0.00	20	1610.00	1605.00	-20	2,902	-0.69%
2024/06/06	20	1550.00	0	0.00	1545.00	20	2,862	0.70%
2024/06/05	0	0.00	0	1570.00	1580.00	0	2,815	0.00%
2024/06/04	0	1597.50	0.1	1599.55	1535.00	-0.1	2,813	0.00%
2024/06/03	0	0.00	0	1542.50	1570.00	0	2,774	0.00%
2024/05/31	0	1472.50	0	0.00	1455.00	0	2,746	0.00%
2024/05/29	0.1	1550.00	0	0.00	1530.00	0.1	2,763	0.00%
2024/05/28	0	1570.00	0.1	1560.52	1530.00	-0.1	2,785	-0.01%
2024/05/27	0	0.00	0.2	1496.67	1495.00	-0.2	2,805	-0.01%
2024/05/24	2	1465.00	2	1452.51	1465.00	0	2,822	0.00%
2024/05/23	1	1415.00	1	1425.00	1430.00	0	2,797	0.00%
2024/05/22	1	1410.00	1.1	1429.78	1445.00	-0.1	2,812	0.00%
2024/05/21	0	0.00	0.1	1460.83	1435.00	-0.1	2,832	0.00%
2024/05/20	0	0.00	2	1460.00	1460.00	-2	2,868	-0.07%
2024/05/17	0	1430.00	0	1425.00	1430.00	0	2,878	0.00%
2024/05/16	1	1434.75	1	1430.34	1420.00	0	2,889	0.00%
2024/05/15	0.1	1405.00	1	1400.00	1410.00	-0.9	2,932	-0.03%
2024/05/14	0.2	1385.00	0	1370.00	1370.00	0.2	2,962	0.01%
2024/05/13	1	1315.00	3.4	1296.18	1335.00	-2.4	3,049	-0.08%
2024/05/10	3	1278.33	2	1275.01	1270.00	1	3,078	0.03%
2024/05/09	3.1	1278.27	2	1277.50	1275.00	1.1	3,135	0.03%
2024/05/08	0	1310.00	1	1310.20	1315.00	-1	3,147	-0.03%
2024/05/07	2	1311.98	2	1315.00	1315.00	0	3,189	0.00%
2024/05/06	3	1311.70	3	1333.33	1350.00	0	3,172	0.00%
2024/05/03	2	1342.53	1	1346.22	1345.00	1	3,205	0.03%
2024/05/02	1	1400.00	1.1	1384.43	1375.00	-0.1	3,279	0.00%
2024/04/30	0	1355.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	2.1	1382.04	3	1386.47	1360.00	-1	3,352	-0.03%
2024/04/26	2	1275.00	2.1	1287.02	1320.00	-0.1	3,332	0.00%
2024/04/25	0	1195.00	0.1	1190.00	1200.00	0	3,360	0.00%
2024/04/24	1.1	1199.98	2.1	1173.81	1190.00	-1	3,371	-0.03%
2024/04/23	1.2	1111.14	0	0.00	1125.00	1.2	3,365	0.03%
2024/04/22	1	1100.19	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	0.1	1150.41	0	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1215.02	3.1	1218.71	1215.00	-2.1	3,372	-0.06%
2024/04/17	0.1	1200.40	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	2.1	1153.00	2	1175.00	1185.00	0.1	3,487	0.00%
2024/04/15	1.1	1198.90	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	2	1247.99	0	0.00	1255.00	2	3,408	0.06%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/08	0	1313.33	8.1	1302.47	1300.00	-8.1	3,398	-0.24%
2024/04/03	0.4	1383.76	0.1	1385.00	1385.00	0.3	3,365	0.01%
2024/04/02	8	1372.47	1	1360.00	1375.00	7	3,355	0.21%
2024/04/01	1	1295.00	1	1265.35	1295.00	0	3,319	0.00%
2024/03/29	0	1267.50	0	1265.00	1245.00	0	3,311	0.00%
2024/03/28	1	1220.29	2	1225.00	1220.00	-1	3,300	-0.03%
2024/03/27	0	1244.17	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1284.38	3.3	1265.00	1265.00	-3.2	3,318	-0.10%
2024/03/21	2	1299.99	0	0.00	1300.00	2	3,351	0.06%
2024/03/20	0	1306.86	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1319.88	1	1305.00	1320.00	-1	3,431	-0.03%
2024/03/18	1	1360.00	0	1355.00	1355.00	1	3,441	0.03%
2024/03/15	1	1394.41	1	1340.00	1340.00	0	3,481	0.00%
2024/03/14	0	1362.69	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1363.78	0	1435.00	1330.00	0	3,638	0.00%
2024/03/12	0.1	1456.86	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/08	1	1500.11	1	1569.70	1490.00	0	3,733	0.00%
2024/03/07	0	1525.31	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	1	1520.27	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	2	1574.99	0	1575.00	1565.00	2	3,728	0.05%
2024/03/04	2	1582.46	3	1588.32	1545.00	-1	3,747	-0.03%

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前

...詳全文

今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前

...詳全文

機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前

...詳全文

創意

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析