台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.00%
  • 成交量
    691
  • 產業
    上櫃 其他電子類股▼0.13%
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/255.1276.9800.00277.505.11,8940.27%
2024/03/200267.5000.00263.0001,9150.00%
2024/03/151266.411260.00260.0001,9190.00%
2024/03/141268.001270.50263.5001,9170.00%
2024/03/112279.261283.50278.0011,8980.05%
2024/03/0810295.4526285.83278.50-161,895-0.84%
2024/03/071295.501.8290.42288.50-0.81,816-0.04%
2024/03/061.4288.801290.00291.500.41,7940.02%
2024/03/055.4285.020.4283.58291.0051,7800.28%
2024/03/040285.000.5286.40284.50-0.41,743-0.02%
2024/03/011.3279.980.1278.00276.001.21,6780.07%
2024/02/290269.5000.00271.0001,6650.00%
2024/02/270.1276.0010271.30270.00-9.91,661-0.60%
2024/02/2600.000.1277.50274.00-0.11,659-0.01%
2024/02/236290.473.1294.44280.0031,6950.17%
2024/02/2200.000276.50279.0001,6350.00%
2024/02/210275.5000.00273.0001,6140.00%
2024/02/201274.0000.00277.0011,6570.06%
2024/02/190.2274.2500.00282.000.21,6310.01%
2024/02/1611.1280.133.3271.40277.007.91,5910.49%
2024/02/154261.501263.50263.5031,4970.20%
2024/02/0200.000262.50261.0001,4390.00%
2024/01/310.1255.2200.00252.000.11,4140.01%
2024/01/300.3258.9600.00259.500.31,4100.02%
2024/01/294258.490.1256.50258.503.91,3960.28%
2024/01/260250.0000.00248.0001,3850.00%
2024/01/250.1248.540.1250.50251.0001,4150.00%
2024/01/240259.4200.00253.5001,4180.00%
2024/01/230254.500.1253.50254.0001,4710.00%
2024/01/220.1255.500.1255.00257.0001,4610.00%
2024/01/190.2260.345256.00254.50-4.81,449-0.33%
2024/01/181.1266.160.2267.50254.000.91,4160.06%
2024/01/170.3261.2900.00262.500.31,3210.02%
2024/01/161266.503.1258.88267.50-2.11,238-0.17%
2024/01/150242.5000.00250.5001,0850.00%
2024/01/120234.5000.00235.0001,0550.00%
2024/01/113237.5000.00238.5031,0650.28%
2024/01/102238.742240.75237.0001,0720.00%
2024/01/091236.501240.50238.5001,0630.00%
2023/12/262230.0000.00230.0021,0800.19%
2023/12/2200.002229.50229.50-21,085-0.18%
2023/12/190235.0000.00234.5001,0730.00%
2023/12/183239.0000.00238.0031,0860.28%
2023/12/1300.001235.00232.00-11,065-0.09%
2023/12/083243.0000.00237.0031,1250.27%
2023/12/055234.0000.00233.5051,1390.44%
2023/11/171229.001.1231.95238.50-0.11,215-0.01%
2023/11/1400.001211.50215.50-11,191-0.08%
2023/11/1300.001214.00213.50-11,223-0.08%
2023/11/032219.7200.00216.0021,4590.14%
2023/11/0200.000.1219.00217.00-0.11,506-0.01%
2023/11/010205.5000.00206.5001,5230.00%
2023/10/310.1209.283209.50205.00-2.91,539-0.19%
2023/10/300229.2500.00227.5001,5330.00%
2023/10/2600.000.1225.50226.00-0.11,682-0.01%
2023/10/180.1244.001242.00243.00-0.91,735-0.05%
2023/10/170.1251.5000.00250.000.11,7500.01%
2023/10/1200.0015269.00269.00-151,769-0.85%
2023/10/040260.0000.00258.5001,8260.00%
2023/10/0300.002263.50263.50-21,863-0.11%
2023/10/020.1273.0000.00271.000.11,8810.00%
2023/09/2500.000263.00260.0001,9360.00%
2023/09/210258.0000.00259.0001,9380.00%
2023/09/152275.5000.00271.0021,9200.10%
2023/09/110289.2500.00285.5001,8700.00%
2023/09/083309.501310.00300.5021,8600.11%
2023/09/071306.0100.00305.0011,8840.05%
2023/09/0600.000.1308.00311.00-0.11,8790.00%
2023/09/0500.000305.00305.0001,8820.00%
2023/09/0400.001295.00300.50-11,899-0.05%
2023/09/011308.811296.00295.0001,8940.00%
2023/08/310.1306.0000.00304.500.11,8910.00%
2023/08/291314.5000.00313.0011,8610.05%
2023/08/281299.5000.00304.0011,8570.05%
2023/08/242309.502307.50308.5001,8620.00%
2023/08/231300.002302.00302.00-11,821-0.05%
2023/08/2100.001287.99286.50-11,826-0.06%
2023/08/181288.2900.00281.0011,8200.06%
2023/08/171283.004288.76291.00-31,819-0.17%
2023/08/165284.481281.00281.5041,7810.23%
2023/08/156299.084293.75291.0021,7620.11%
2023/08/1400.000.1282.50285.00-0.11,683-0.01%
2023/08/1100.005281.20279.50-51,630-0.31%
2023/08/102269.252265.00265.0001,5850.00%
2023/08/096284.582282.75282.5041,5610.26%
2023/08/082278.753281.83281.00-11,532-0.07%
2023/08/0700.004267.13271.00-41,483-0.27%
2023/08/045254.406257.83257.00-11,443-0.07%
2023/08/027288.790.3272.50269.506.71,4070.48%
2023/08/011293.001299.00299.0001,3450.00%
2023/07/2800.001257.50263.00-11,182-0.08%
2023/07/252242.002245.00243.5001,1080.00%
2023/07/1900.001257.50251.00-11,091-0.09%
2023/07/1700.004245.13247.00-41,063-0.38%
2023/07/143240.332244.25241.0011,0590.09%
2023/07/135244.702246.50244.0031,0420.29%
2023/07/117246.295243.70242.0021,0370.19%
2023/07/1000.003240.00243.50-31,014-0.30%
2023/07/061243.504242.63238.50-3965-0.31%
2023/07/031227.501229.00228.5009150.00%
2023/06/300.1230.5000.00232.000.19060.01%
2023/06/261226.5000.00229.0019240.11%
2023/06/2100.005234.50235.00-5947-0.53%
2023/06/1900.001233.00234.00-1949-0.11%
2023/06/151241.0000.00240.5019380.11%
2023/06/1400.007243.57239.50-7940-0.74%
2023/06/138.1246.6300.00244.008.19310.86%
2023/06/122229.5000.00230.0028940.22%
2023/06/081235.001227.00225.0008890.00%
2023/06/0700.003231.50231.50-3877-0.34%
2023/06/051228.0000.00230.5018930.11%
2023/05/312231.5000.00230.0028690.23%
2023/05/292218.002213.50216.0008360.00%
2023/05/268212.9800.00214.5088220.98%
2023/05/2400.002197.75198.00-2765-0.26%
2023/05/121178.5000.00180.0018150.12%
2023/05/111183.0000.00181.5018240.12%
2023/04/1700.001202.00202.00-11,137-0.09%
2023/03/2800.005189.00189.50-51,280-0.39%
2023/03/271196.001191.50196.0001,2710.00%
2023/03/241185.503186.50187.00-21,247-0.16%
2023/03/225179.001180.50182.5041,3190.30%
2023/03/2100.002177.00177.50-21,360-0.15%
2023/03/201175.0000.00176.0011,4610.07%
2023/03/1000.006184.58186.00-62,081-0.29%
2023/03/091188.501190.50189.5002,0740.00%
2023/03/0800.001186.50187.50-12,072-0.05%
2023/03/072188.2500.00184.0022,0550.10%
2023/03/032184.2500.00184.5022,0420.10%
2023/02/241181.5000.00181.0012,0590.05%
2023/02/2300.001181.00183.00-12,084-0.05%
2023/02/2100.001186.00184.00-12,105-0.05%
2023/02/201187.001183.50183.0002,1090.00%
2023/02/172182.501183.00184.0012,1120.05%
2023/02/1600.002183.50184.00-22,110-0.09%
2023/02/1500.001185.00183.50-12,119-0.05%
2023/02/1400.003181.50182.50-32,112-0.14%
2023/02/135182.202182.50180.5032,1130.14%
2023/02/0900.001184.00181.50-12,070-0.05%
2023/02/081179.5000.00179.0012,0570.05%
2023/02/073181.173180.50181.0002,0470.00%
2023/02/022179.2500.00177.5022,0370.10%
2023/02/011174.001177.00178.0002,0230.00%
2023/01/314168.505171.50177.50-11,995-0.05%
2023/01/3000.001166.00166.50-11,934-0.05%
2023/01/113160.502158.50160.0011,9860.05%
2023/01/095166.5000.00167.0051,9430.26%
2023/01/031155.501156.48155.5002,0390.00%
2022/12/300151.7500.00151.5002,0340.00%
2022/12/2800.001160.00158.50-12,039-0.05%
2022/12/271161.501161.00161.5002,0650.00%
2022/12/2300.001165.00165.00-12,122-0.05%
2022/12/221162.501164.50160.0002,1360.00%
2022/12/213160.004160.63160.00-12,121-0.05%
2022/12/2000.005157.00156.00-52,119-0.24%
2022/12/151161.001161.50162.0002,1150.00%
2022/12/148158.8110161.30163.00-22,092-0.10%
2022/12/132163.254164.63167.00-22,049-0.10%
2022/12/1214166.5430164.72164.50-162,053-0.78%
2022/12/0925169.784166.50166.50212,0681.02%
2022/12/083156.006161.17162.00-31,814-0.17%
2022/12/075154.004151.25147.5011,7460.06%
2022/12/064155.883153.83156.5011,6840.06%
2022/12/052147.251151.00147.0011,6040.06%
2022/11/2500.006140.50139.50-61,579-0.38%
2022/11/241143.5000.00143.0011,5710.06%
2022/11/232145.002142.50142.5001,5660.00%
2022/11/226144.001145.00144.0051,5590.32%
2022/11/111140.501143.00140.0001,4450.00%
2022/11/082137.502139.00137.5001,4390.00%
2022/11/032136.502133.00137.5001,4000.00%
2022/11/012137.502141.00139.0001,3650.00%
2022/10/285130.005129.00125.0001,3010.00%
2022/10/272130.007128.50128.50-51,289-0.39%
2022/10/262129.502128.00128.0001,2810.00%
2022/10/255130.0000.00130.0051,2720.39%
2022/10/2400.005128.00127.00-51,251-0.40%
2022/10/214125.004126.88127.0001,2290.00%
2022/10/202124.002124.00124.0001,2070.00%
2022/10/145123.0000.00123.5051,1010.45%
2022/10/1300.005120.00112.50-51,067-0.47%
2022/10/125117.5000.00118.0051,0310.48%
2022/10/072146.002143.00143.0009490.00%
2022/10/0600.0010147.00145.00-10929-1.08%
2022/10/0510146.2500.00144.50109081.10%
2022/10/047144.937147.64148.0008780.00%
2022/10/036140.676142.25141.0008410.00%
2022/09/305138.005141.00141.5008180.00%
2022/09/293136.173140.67140.0007430.00%
2022/09/282137.504134.25130.50-2705-0.28%
2022/09/272136.0000.00136.0026820.29%
2022/09/191146.508139.88139.00-7589-1.19%
2022/09/168145.068144.81145.0005350.00%
2022/09/151142.001146.50138.0004170.00%
2022/09/1400.001139.00138.50-1343-0.29%
2022/09/131140.0000.00140.0013250.31%
2022/09/127134.2100.00133.5072952.37%
2022/08/0100.007116.50117.00-7255-2.74%
2022/07/287120.0000.00120.0072552.74%
2022/05/2000.003117.00117.00-3366-0.82%
2022/05/191114.501116.50117.5003730.00%
2022/04/065142.5000.00142.5057420.67%
2022/03/085138.5000.00138.5059980.50%
2022/02/233147.0000.00148.0031,0070.30%
2022/02/1800.002144.50145.50-2996-0.20%
2022/02/102143.0000.00144.0021,0280.19%
2022/02/091141.5000.00144.0011,0460.10%
2022/02/0700.001138.00140.00-11,055-0.09%
2022/01/251138.001139.00138.0001,1170.00%
2022/01/2400.001138.50139.50-11,133-0.09%
2022/01/211138.5000.00139.0011,1460.09%
2022/01/201141.5000.00142.0011,1480.09%
2022/01/1800.001143.50143.50-11,149-0.09%
2022/01/140.2144.0000.00144.500.21,1540.02%
2022/01/132154.501152.00152.0011,1410.09%
2022/01/111150.0000.00151.0011,1030.09%
2022/01/0600.001158.00158.00-11,116-0.09%
2021/12/2900.001157.00158.50-11,255-0.08%
2021/12/1600.002148.25149.50-21,181-0.17%
2021/12/131148.003146.33145.50-21,133-0.18%
2021/12/101139.5000.00139.5011,0940.09%
2021/11/251141.0000.00138.5011,2990.08%
2021/11/1830139.0000.00138.00301,3962.15%
2021/11/151140.501140.50139.5001,4540.00%
2021/11/041140.5000.00139.0011,4890.07%
2021/11/021140.501141.00140.0001,4950.00%
2021/10/2500.001147.50148.50-11,499-0.07%
2021/10/191148.5000.00151.5011,8300.05%
2021/10/151145.5000.00148.0011,9730.05%
2021/10/1300.005147.00145.00-52,070-0.24%
2021/10/085160.501157.00161.5042,0510.19%
2021/10/071152.501155.50153.0001,9950.00%
2021/10/061149.501150.50147.5001,9710.00%
2021/10/051144.0000.00146.0011,9580.05%
2021/09/271147.0000.00145.0011,9190.05%
2021/08/3100.001151.00153.50-11,762-0.06%
2021/08/2660154.0000.00155.00601,7333.46%
2021/08/2500.001150.50148.00-11,701-0.06%
2021/08/2000.001142.00141.00-11,652-0.06%
2021/08/192137.502139.25141.0001,6380.00%
2021/08/1100.001137.00137.00-11,577-0.06%
2021/08/0900.002149.00147.00-21,552-0.13%
2021/08/041153.001153.50152.0001,5650.00%
2021/08/0200.004148.75148.50-41,567-0.26%
2021/07/302153.7500.00151.0021,5710.13%
2021/07/2900.0016144.09152.00-161,542-1.04%
2021/07/2817148.4100.00147.50171,5211.12%
2021/07/2600.002.1155.16161.50-2.11,412-0.15%
2021/07/231143.503147.33147.00-21,279-0.16%
2021/07/217152.865143.00143.5021,1850.17%
2021/07/2000.001.1149.00149.00-1.11,061-0.10%
2021/07/191136.1000.00135.5019620.11%
2021/07/161136.131140.00140.0009570.00%
2021/07/151140.001142.00140.0009410.00%
2021/07/1400.001141.50141.00-1918-0.11%
2021/07/132132.7500.00132.0028890.22%
2021/07/0600.002128.50128.00-21,060-0.19%
2021/07/051129.0000.00129.0011,1240.09%
2021/07/022125.0000.00125.5021,1750.17%
2021/06/2500.001135.00130.50-11,587-0.06%
2021/06/2100.001123.00123.00-11,576-0.06%
2021/06/1700.002125.00127.50-21,634-0.12%
2021/06/112127.0000.00125.0021,6370.12%
2021/06/104127.6300.00127.0041,6560.24%
2021/06/0700.005119.70122.00-51,668-0.30%
2021/06/0200.002120.00120.00-21,725-0.12%
2021/05/312126.5000.00125.0021,8970.11%
2021/05/281122.5000.00121.5011,9600.05%
2021/05/252120.0000.00123.0022,1090.09%
2021/05/192116.0000.00116.0022,1280.09%
2021/05/121106.0000.00112.5012,1580.05%
2021/05/111119.502116.75117.50-12,142-0.05%
2021/05/071132.501136.00134.5002,1550.00%
2021/05/051124.0000.00123.5012,1950.05%
2021/05/0400.004125.63129.00-42,223-0.18%
2021/05/0300.001135.00131.00-12,241-0.04%
2021/04/2800.001139.50137.50-12,449-0.04%
2021/04/2700.001137.00136.00-12,471-0.04%
2021/04/261138.002138.50139.00-12,556-0.04%
2021/04/232139.002138.50139.5002,6150.00%
2021/04/222136.004139.13131.00-22,638-0.08%
2021/04/1612142.8812141.50140.0002,6150.00%
2021/04/154144.004145.00146.0002,6320.00%
2021/04/140138.001140.00145.00-12,610-0.04%
2021/04/1300.000144.00138.5002,5650.00%
2021/04/124155.5000.00142.0042,5330.16%
2021/04/091146.0000.00151.0012,4440.04%
2021/04/081143.004145.13145.50-32,371-0.13%
2021/04/076145.923146.00142.5032,3070.13%
2021/04/0600.001139.00139.00-12,078-0.05%
2021/04/013124.002122.25126.5012,0430.05%
2021/03/311117.4600.00115.0011,9180.05%
2021/03/261115.0000.00114.0011,8530.05%
2021/03/232114.002113.50113.0001,8300.00%
2021/03/1700.008111.50112.00-81,762-0.45%
2021/03/161112.5000.00113.5011,7540.06%
2021/03/126108.3300.00106.0061,7170.35%
2021/03/104106.0000.00105.0041,7130.23%
2021/03/0810112.9510109.00108.5001,6960.00%
2021/03/045115.703112.50112.0021,6190.12%
2021/03/038108.139109.61116.00-11,470-0.07%
2021/03/023112.832114.50109.0011,3980.07%
2021/02/2500.001106.00106.00-11,271-0.08%
2021/02/231101.0000.00100.5011,2480.08%
2021/02/1900.001101.50102.00-11,235-0.08%
2021/02/17199.6000.00101.0011,2380.08%
2021/02/0500.00197.0097.60-11,222-0.08%
2021/02/0100.00195.0095.80-11,154-0.09%
2021/01/29296.4500.0095.9021,1550.17%
2021/01/272106.251104.50107.0011,0840.09%
2021/01/2500.000109.50106.5001,0210.00%
2021/01/221114.5000.00111.0019790.10%
2021/01/20199.3000.0098.9017330.14%
2021/01/191103.491100.50100.5006920.00%
2021/01/180100.0000.0099.9006010.00%
2021/01/1500.00393.0092.20-3530-0.57%
2021/01/11490.70190.4090.5034470.67%
2020/12/1700.00285.0083.80-2483-0.41%
2020/12/1500.00285.2085.40-2499-0.40%
2020/11/20190.7000.0090.6015730.17%
2020/11/1700.00189.8090.40-1594-0.17%
2020/11/0900.00787.9088.60-7643-1.09%
2020/11/0200.00280.9080.70-2706-0.28%
2020/10/27684.6300.0084.2067740.77%
2020/10/23185.2000.0086.3018380.12%
2020/10/14288.80288.0088.2001,2940.00%
2020/10/07284.7000.0085.3021,4400.14%
2020/09/30283.3500.0083.1021,6460.12%
2020/09/2500.00282.0082.90-21,741-0.11%
2020/09/24188.50686.4586.20-51,758-0.28%
2020/09/2100.00290.3090.20-21,768-0.11%
2020/09/07289.7000.0087.2021,7590.11%
2020/09/0100.00191.0090.00-11,759-0.06%
2020/08/27188.2000.0087.3011,7390.06%
2020/08/25287.5000.0087.5021,7360.12%
2020/08/2000.00382.3080.80-31,722-0.17%
2020/08/17190.80389.6790.70-21,782-0.11%
2020/08/11387.60488.8588.30-11,802-0.06%
2020/08/10190.2000.0089.9011,7930.06%
2020/08/0700.00192.5092.20-11,789-0.06%
2020/08/0500.00694.0895.50-61,756-0.34%
2020/08/04192.9000.0092.8011,7360.06%
2020/08/0300.00194.1093.80-11,731-0.06%
2020/07/30194.50194.5094.3001,7220.00%
2020/07/29291.65192.8092.8011,7120.06%
2020/07/285100.0000.0090.2051,6810.30%
2020/07/27197.00497.8596.50-31,556-0.19%
2020/07/23188.40189.7090.0001,3630.00%
2020/07/22187.8000.0087.6011,3480.07%
2020/07/21387.8300.0088.1031,3370.22%
2020/07/14295.5000.0093.8021,2540.16%
2020/07/1300.00591.8097.00-51,238-0.40%
2020/07/10590.74596.3090.7001,1960.00%
2020/07/09193.3000.0094.0011,1370.09%
2020/07/06186.7000.0087.4019920.10%
2020/07/0300.00283.6084.50-2962-0.21%
2020/07/02685.08586.5085.4019380.11%
2020/07/01181.00584.0084.00-4901-0.44%
2020/06/23178.6000.0079.0018360.12%
2020/06/22176.3000.0076.6018170.12%
2020/06/1800.00575.4075.50-5820-0.61%
2020/06/09680.2200.0079.2068270.72%
2020/06/0800.00579.3081.40-5825-0.61%
2020/06/021179.9400.0078.70118141.35%
2020/05/28178.80178.5077.5008000.00%
2020/05/27178.3000.0078.4017940.13%
2020/05/26577.9800.0078.1057830.64%
2020/05/2500.00778.1680.50-7713-0.98%
2020/05/2000.00574.9075.80-5658-0.76%
2020/05/19175.3000.0074.1016520.15%
2020/05/18673.6700.0073.3066350.94%
2020/05/1500.00973.2973.50-9624-1.44%
2020/05/1300.00174.1073.90-1623-0.16%
2020/05/0700.00376.1076.50-3607-0.49%
2020/05/06775.4100.0075.0076061.15%
2020/05/0400.00674.4074.10-6605-0.99%
2020/04/28170.90372.1072.20-2575-0.35%
2020/04/2700.00571.6070.90-5578-0.86%
2020/04/2400.001070.3570.30-10570-1.75%
2020/04/22569.30167.1069.3045700.70%
2020/04/20169.3000.0071.6015720.17%
2020/04/17171.0000.0068.5015600.18%
2020/04/16669.2700.0069.0065491.09%
2020/04/01155.701055.2955.80-9571-1.58%
2020/03/27255.4000.0054.6025760.35%
2020/03/26553.5000.0054.5055790.86%
2020/03/24551.9000.0052.3055900.85%
2020/03/16457.1500.0055.8047270.55%
2020/03/12263.301362.2162.80-11757-1.45%
2020/03/1100.00167.3067.30-1765-0.13%
2020/03/02266.9000.0067.0029990.20%
2020/02/27368.9300.0068.0031,1250.27%
2020/02/2600.00269.5069.50-21,160-0.17%
2020/02/24269.40570.1270.10-31,400-0.21%
2020/02/21171.70171.3071.3001,4230.00%
2020/02/20272.50272.1072.1001,5250.00%
2020/02/1700.00273.7072.80-21,574-0.13%
2020/02/14273.10474.3074.30-21,570-0.13%
2020/02/12572.4000.0072.0051,5690.32%
2020/02/10168.80370.0070.10-21,617-0.12%
2020/02/07271.3000.0070.7021,6680.12%
2020/02/0600.00172.4073.10-11,668-0.06%
2020/02/04368.67368.5068.3001,6720.00%
2020/02/0300.001067.5668.70-101,665-0.60%
2020/01/31271.0000.0071.2021,6530.12%
2020/01/30674.6300.0073.5061,6670.36%
2020/01/1700.00281.8081.80-21,705-0.12%
2020/01/1300.001380.9181.10-131,779-0.73%
2020/01/10479.98681.4079.50-21,791-0.11%
2020/01/07676.72277.0077.0041,8030.22%
2020/01/06878.25877.7177.5001,8110.00%
2020/01/03480.0800.0080.0041,8210.22%
2020/01/02481.3000.0081.4041,8670.21%
2019/12/31181.5000.0081.5011,8610.05%
2019/12/30283.2000.0082.1021,8530.11%
2019/12/27183.901484.6683.00-131,844-0.70%
2019/12/24481.4000.0081.4041,7990.22%
2019/12/20383.0000.0082.8031,7870.17%
2019/12/19284.0000.0084.0021,7810.11%
2019/12/181184.6800.0083.80111,7690.62%
2019/12/1700.001286.5087.00-121,743-0.69%
2019/12/1600.00284.2084.20-21,704-0.12%
2019/12/13484.6000.0083.8041,6970.24%
2019/12/1200.003085.6184.40-301,672-1.79%
2019/12/11781.06583.9084.0021,6330.12%
2019/12/102582.901283.5882.00131,5960.81%
2019/12/091484.4600.0083.70141,5650.89%
2019/12/06285.90185.6085.5011,5500.06%
2019/12/051685.981285.4984.7041,5290.26%
2019/12/04384.50882.6982.80-51,454-0.34%
2019/12/02382.23383.7384.3001,4220.00%
2019/11/29384.971986.9285.80-161,389-1.15%
2019/11/281084.9000.0084.70101,3470.74%
2019/11/2700.001087.2086.60-101,323-0.76%
2019/11/26688.751191.7486.60-51,281-0.39%
2019/11/251386.78187.1088.20121,1491.04%
2019/11/222387.10188.1088.20221,1091.98%
2019/11/21783.91184.0084.0061,0050.60%
2019/11/20180.2000.0079.4018690.12%
2019/11/1900.00179.6079.80-1846-0.12%
2019/11/15174.1000.0073.7016980.14%
2019/11/1400.00174.6074.00-1695-0.14%
2019/11/12171.80172.5072.5006890.00%
2019/11/07176.90575.5075.50-4640-0.62%
2019/11/0600.001080.0078.00-10628-1.59%
2019/11/041075.9000.0075.00105711.75%
2019/10/24580.9000.0078.7055080.98%
2019/07/29380.0000.0079.8033130.96%
2019/07/25376.3000.0077.8033110.96%
2019/07/11373.0000.0072.8033220.93%
2019/06/20264.8000.0065.6024010.50%
2019/06/14265.0000.0064.0024420.45%
2019/05/31563.5800.0063.3055550.90%
2019/05/2800.00761.0961.70-7565-1.24%
2019/05/2000.00365.0064.90-3573-0.52%
2019/05/17165.7000.0065.3015740.17%
2019/05/14163.20463.0065.80-3569-0.53%
2019/05/13163.501065.0265.00-9562-1.60%
2019/05/09273.5000.0071.6025420.37%
2019/04/29175.0000.0073.5015480.18%
2019/04/15375.4300.0077.4035240.57%
2019/04/1200.00178.0075.00-1519-0.19%
2019/04/09181.8000.0079.5015020.20%
2019/04/0800.00180.0079.60-1480-0.21%
2019/04/03179.6000.0078.0014620.22%
2019/03/2500.00275.6575.20-2401-0.50%
2019/03/20176.5000.0077.0013740.27%
2019/03/13274.4500.0073.5023070.65%
2019/03/1100.00370.0070.60-3304-0.99%
2019/02/15164.5000.0065.2013020.33%
2019/02/13267.1000.0067.4022960.67%
2019/01/24268.3500.0068.0022830.71%
2019/01/21464.9000.0066.0042651.51%
2019/01/18163.3000.0062.6012540.39%
2019/01/15160.7000.0060.7012370.42%
2019/01/1400.00558.3061.20-5234-2.13%
2019/01/02158.0000.0058.8012510.40%
2018/12/28157.4000.0058.0012530.39%
2018/12/0700.00254.9054.70-2231-0.86%
2018/12/04160.5000.0060.6012350.43%
2018/12/03261.50161.4061.9012260.44%
2018/11/30656.7000.0059.0062152.78%
2018/11/29152.0000.0055.2012020.49%
2018/11/26149.2000.0048.9511760.57%
2018/11/22149.3000.0047.2011680.59%
2018/11/19244.6000.0046.5521591.26%
2018/09/1000.00162.1058.00-1164-0.61%
2018/08/1600.00165.1066.10-1202-0.49%
2018/08/08172.5000.0072.0012190.46%
2018/07/31272.1000.0071.8022290.87%
2018/07/16175.90175.5074.2002480.00%
2018/06/06177.1000.0076.7012280.44%
2018/03/1600.00180.4080.70-1554-0.18%
2018/03/1400.00279.8079.60-2562-0.36%
2018/03/1200.001778.4878.60-17562-3.02%
2018/02/01180.5000.0079.8015910.17%
2018/01/26178.2000.0078.4015810.17%
2018/01/25481.5800.0079.8045770.69%
2018/01/24678.4800.0079.7065671.06%
2018/01/2200.00582.9281.80-5553-0.90%
2018/01/19287.50985.0785.00-7558-1.25%
2018/01/1700.00483.2583.70-4541-0.74%
2018/01/08181.8000.0082.4015570.18%
2018/01/0500.00681.4380.70-6552-1.09%
閎康 相關文章