達邁 (3645)-第一金-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股▲0.15%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	42.00	41.70	-13	863	-1.51%
2024/12/05	10	43.65	0	0.00	43.00	10	1,096	0.91%
2024/12/04	10	43.67	0	0.00	43.35	10	1,138	0.88%
2024/12/02	5	41.90	0	0.00	41.80	5	1,264	0.40%
2024/11/14	1	42.00	0	0.00	41.55	1	3,427	0.03%
2024/10/23	2	47.00	0	0.00	46.45	2	3,994	0.05%
2024/10/21	0	0.00	2	45.60	46.05	-2	3,974	-0.05%
2024/10/15	0	0.00	4	45.50	45.15	-4	3,997	-0.10%
2024/10/09	2	43.65	0	0.00	43.50	2	4,040	0.05%
2024/10/08	8	44.25	0	0.00	44.65	8	4,090	0.20%
2024/10/07	13	45.40	0	0.00	45.50	13	4,096	0.32%
2024/10/01	9	46.80	12	46.75	46.60	-3	4,129	-0.07%
2024/09/27	10	48.50	0	0.00	47.85	10	4,203	0.24%
2024/09/25	4	49.00	4	48.83	49.00	0	4,154	0.00%
2024/09/24	0	0.00	1	48.30	48.55	-1	4,141	-0.02%
2024/09/23	0	0.00	3	48.95	48.55	-3	4,125	-0.07%
2024/09/19	2	52.00	16	50.94	50.50	-14	4,086	-0.34%
2024/09/16	0	0.00	2	50.70	50.10	-2	4,032	-0.05%
2024/09/13	2	50.40	0	0.00	50.30	2	4,015	0.05%
2024/09/12	1	48.50	1	49.00	48.90	0	3,988	0.00%
2024/09/11	1	47.80	0	0.00	47.75	1	3,962	0.03%
2024/09/10	47	48.34	2	48.00	47.00	45	3,931	1.14%
2024/09/09	6	50.72	0	0.00	52.20	6	3,831	0.16%
2024/09/06	9	51.11	0	0.00	51.50	9	3,809	0.24%
2024/09/05	0	0.00	18	51.99	51.10	-18	3,792	-0.47%
2024/09/04	5	50.86	0	0.00	51.70	5	3,751	0.13%
2024/09/03	10	56.39	0	0.00	55.90	10	3,663	0.27%
2024/09/02	8	56.10	6	58.20	56.00	2	3,634	0.06%
2024/08/30	2	61.00	0	0.00	58.90	2	3,556	0.06%
2024/08/29	2	57.75	7	57.76	59.00	-5	3,271	-0.15%
2024/08/28	15	58.87	0	0.00	58.90	15	3,190	0.47%
2024/08/27	5	58.90	0	0.00	59.20	5	3,093	0.16%
2024/08/26	1	58.00	0	0.00	56.80	1	2,961	0.03%
2024/08/23	4	57.58	4	58.30	59.40	0	2,806	0.00%
2024/08/22	11	57.47	3.1	56.68	56.00	8	2,566	0.31%
2024/08/21	0	0.00	8	59.71	59.20	-8	2,415	-0.33%
2024/08/20	3	56.67	4	57.43	57.50	-1	2,187	-0.05%
2024/08/19	3	57.83	4	56.58	56.80	-1	2,010	-0.05%
2024/08/16	0	0.00	12	54.21	54.30	-12	1,649	-0.73%
2024/08/15	1	49.80	13	49.89	49.40	-12	1,505	-0.80%
2024/08/14	5	45.50	1	46.00	46.40	4	1,125	0.36%
2024/08/13	12	42.45	0	0.00	42.20	12	1,076	1.11%
2024/08/12	4	43.40	4	43.03	42.40	0	1,070	0.00%
2024/08/09	0	0.00	6	43.45	43.45	-6	1,010	-0.59%
2024/08/05	9	39.10	0	0.00	39.00	9	991	0.91%
2024/08/02	0	43.55	0	0.00	43.30	0	965	0.00%
2024/07/23	0	0.00	0	43.35	42.85	0	949	0.00%
2024/07/17	0	0.00	2	46.65	46.25	-2	972	-0.21%
2024/07/15	2	46.88	1	46.20	47.20	1	1,043	0.10%
2024/07/12	3	46.90	4	46.25	46.70	-1	1,094	-0.09%
2024/07/11	1	45.90	2	46.00	46.00	-1	1,088	-0.09%
2024/07/10	1	45.81	0.1	46.53	45.75	1	1,095	0.09%
2024/07/09	9	44.13	2	44.10	44.05	7	1,052	0.67%
2024/07/08	25	46.66	0	0.00	45.00	25	1,094	2.28%
2024/07/05	3	45.65	0	0.00	45.65	3	1,102	0.27%
2024/07/03	0	0.00	0	43.54	44.00	0	1,251	0.00%
2024/06/06	0	0.00	0	41.60	40.80	0	1,402	0.00%
2024/06/05	0	0.00	0	41.70	41.70	0	1,434	0.00%
2024/05/16	0	0.00	0	42.00	42.30	0	2,268	0.00%
2024/05/15	0	0.00	0	41.90	41.90	0	2,281	0.00%
2024/05/14	0	0.00	0	42.35	42.25	0	2,286	0.00%
2024/05/13	0	0.00	1	42.31	42.25	-1	2,297	-0.04%
2024/05/10	0	43.25	0	0.00	43.25	0	2,293	0.00%
2024/05/07	0	44.10	0	0.00	44.00	0	2,292	0.00%
2024/05/06	0	44.05	0	0.00	43.90	0	2,292	0.00%
2024/05/02	0	44.75	0	0.00	44.80	0	2,296	0.00%
2024/04/30	2	43.70	0	0.00	43.80	2	2,297	0.09%
2024/04/22	0	43.85	1	43.30	43.65	-1	2,297	-0.04%
2024/04/17	10	45.50	10	46.00	45.35	0	2,172	0.00%
2024/04/16	0	0.00	10	43.90	43.75	-10	2,190	-0.46%
2024/04/15	0	45.10	10	46.04	45.50	-10	2,167	-0.46%
2024/04/12	10	46.20	0	0.00	45.10	10	2,147	0.47%
2024/04/11	0	46.80	0	0.00	46.65	0	2,096	0.00%
2024/04/10	11	47.35	0	0.00	47.05	11	2,079	0.53%
2024/04/09	1	45.00	0	0.00	45.50	1	2,006	0.05%
2024/04/08	0	42.67	0.1	41.95	44.15	0	1,875	0.00%
2024/03/28	0	40.95	0	0.00	40.70	0	1,995	0.00%
2024/03/27	0.1	40.94	0	0.00	40.90	0.1	2,011	0.00%
2024/03/15	0	40.40	0	0.00	40.35	0	2,360	0.00%
2024/03/13	0	43.00	0	0.00	42.00	0	2,334	0.00%
2024/03/08	0	0.00	1	44.10	43.05	-1	2,281	-0.04%
2024/03/07	1	48.79	1	49.20	47.80	0	2,173	0.00%
2024/03/06	1	48.75	0	0.00	48.30	1	2,032	0.05%
2024/03/05	2	45.60	6	45.73	45.85	-4	1,884	-0.21%
2024/03/04	0	0.00	1	45.10	44.75	-1	1,790	-0.06%
2024/02/22	3	44.34	26	44.39	44.05	-23	1,674	-1.37%
2024/02/02	0	0.00	1	41.95	41.95	-1	1,746	-0.06%
2024/01/31	0	0.00	1	40.50	41.25	-1	1,760	-0.06%
2024/01/25	2	43.75	0	0.00	43.00	2	1,719	0.12%
2024/01/23	10	42.80	0	0.00	42.80	10	1,663	0.60%
2024/01/19	0	0.00	10	42.55	43.15	-10	1,643	-0.61%
2024/01/18	0	42.60	0	0.00	42.50	0	1,625	0.00%
2024/01/11	2	42.45	2	42.98	43.00	0	1,567	0.00%
2024/01/10	10	41.45	2	41.93	42.40	8	1,531	0.52%
2024/01/04	10	41.15	0	0.00	40.65	10	1,463	0.68%
2024/01/03	1	41.95	5	41.90	41.90	-4	1,449	-0.28%
2024/01/02	5	43.31	0	0.00	43.05	5	1,439	0.35%
2023/12/28	1	43.90	1	43.80	43.65	0	1,420	0.00%
2023/12/27	0	0.00	1	44.45	44.95	-1	1,398	-0.07%
2023/12/26	5	45.28	0	0.00	44.90	5	1,365	0.37%
2023/12/25	1	44.95	0	0.00	45.80	1	1,324	0.08%
2023/12/21	6	44.77	5	43.75	43.75	1	1,226	0.08%
2023/12/20	0	0.00	1	44.85	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	1	45.00	44.90	-1	1,144	-0.09%
2023/12/15	1	43.45	0	0.00	44.50	1	1,079	0.09%
2023/12/14	9	44.19	74	44.65	44.30	-65	1,027	-6.32%
2023/12/13	3	41.10	0	0.00	41.15	3	822	0.36%
2023/12/11	10	40.80	0	0.00	40.80	10	851	1.17%
2023/12/07	18	41.60	0	0.00	41.60	18	874	2.06%
2023/12/06	2	42.20	2	42.50	42.30	0	879	0.00%
2023/11/27	5	39.00	0	0.00	39.40	5	802	0.62%
2023/11/24	10	40.25	0	0.00	39.70	10	787	1.27%
2023/11/22	5	41.30	0	0.00	41.30	5	769	0.65%
2023/11/20	7	42.74	6	42.55	42.45	1	733	0.14%
2023/11/16	0	40.70	1	40.45	40.80	-1	579	-0.17%
2023/11/14	1	37.95	0	0.00	37.80	1	547	0.18%
2023/11/13	0	38.20	0	0.00	38.20	0	548	0.00%
2023/11/10	1	38.80	1	38.50	38.50	0	542	0.00%
2023/11/09	0	42.75	0	0.00	42.75	0	495	0.00%
2023/11/08	0	42.85	0	0.00	42.95	0	498	0.00%
2023/10/31	10	39.63	0	0.00	38.25	10	526	1.90%
2023/10/27	0	39.95	5	39.90	39.95	-5	549	-0.91%
2023/10/26	5	38.45	0	0.00	38.50	5	555	0.90%
2023/10/18	0	38.78	0	0.00	38.90	0	703	0.00%
2023/10/12	0	0.00	2	39.30	39.90	-2	865	-0.23%
2023/10/05	0	0.00	2	40.20	40.20	-2	976	-0.20%
2023/09/26	2	41.25	0	0.00	41.00	2	1,223	0.16%
2023/09/21	5	41.81	0	0.00	41.85	5	1,220	0.41%
2023/09/19	1	42.90	0	0.00	43.00	1	1,217	0.08%
2023/09/15	4	44.45	0	0.00	43.85	4	1,216	0.33%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/11	0	44.40	0	0.00	44.15	0	1,155	0.00%
2023/09/05	1	44.90	0	0.00	44.60	1	1,141	0.09%
2023/07/27	0	0.00	1	49.70	49.45	-1	1,060	-0.09%
2023/07/19	0	0.00	1	50.50	50.40	-1	899	-0.11%
2023/07/13	0	0.00	0.2	47.90	47.90	-0.2	753	-0.03%
2023/07/12	1	47.65	2	47.80	46.75	-1	719	-0.14%
2023/07/10	1	44.80	1.1	45.04	45.95	-0.1	593	-0.02%
2023/07/07	0	0.00	8.1	40.35	41.90	-8.1	473	-1.71%
2023/07/06	0	0.00	1	39.45	39.65	-1	423	-0.24%
2023/06/19	0.1	37.80	0	0.00	37.70	0.1	402	0.02%
2023/06/14	0	0.00	0.1	39.75	39.90	-0.1	370	-0.01%
2023/05/30	3	37.52	3	37.85	37.95	0	329	0.00%
2023/05/29	0	0.00	1	35.35	35.90	-1	272	-0.37%
2023/05/18	1	33.60	0	0.00	34.05	1	250	0.40%
2023/04/17	0	0.00	1	35.55	35.70	-1	243	-0.41%
2023/04/14	0	0.00	2	35.20	35.10	-2	241	-0.83%
2023/03/13	1	33.60	0	0.00	33.40	1	268	0.37%
2023/03/10	1	34.90	0	0.00	34.35	1	266	0.37%
2023/03/02	0	0.00	6	33.90	33.85	-6	281	-2.13%
2023/02/22	0	34.25	0	0.00	34.10	0	287	0.00%
2023/02/07	0	33.95	0	0.00	33.80	0	323	0.00%
2023/02/06	0	34.20	0	0.00	33.55	0	328	0.00%
2022/12/21	0	0.00	2	32.80	32.80	-2	463	-0.43%
2022/12/20	1	33.50	0	0.00	32.65	1	503	0.20%
2022/12/12	0	0.00	2	33.18	34.50	-2	559	-0.36%
2022/11/14	1	32.30	1	32.05	32.05	0	699	0.00%
2022/10/17	0	0.00	2	29.90	30.85	-2	1,375	-0.15%
2022/10/13	2	29.45	0	0.00	28.95	2	1,413	0.14%
2022/10/06	0	0.00	1	33.20	32.95	-1	1,481	-0.07%
2022/09/27	1	32.10	0	0.00	32.65	1	1,699	0.06%
2022/09/01	0.2	38.55	0	0.00	38.50	0.2	3,120	0.00%
2022/08/25	1	40.20	0	0.00	40.25	1	4,080	0.02%
2022/08/15	2	38.85	2	39.20	39.20	0	4,484	0.00%
2022/08/12	3	38.20	0.1	38.65	38.85	2.9	4,522	0.06%
2022/08/11	0	0.00	0.2	37.40	37.25	-0.2	4,525	0.00%
2022/08/09	1.3	35.07	0	0.00	35.05	1.3	4,431	0.03%
2022/08/04	0	0.00	2	37.80	37.90	-2	4,466	-0.04%
2022/07/27	0	0.00	1	39.00	39.50	-1	4,595	-0.02%
2022/07/20	1	40.30	0	0.00	39.90	1	4,771	0.02%
2022/07/19	0	0.00	1	40.40	39.75	-1	4,863	-0.02%
2022/07/18	1	39.65	0	0.00	39.55	1	4,899	0.02%
2022/07/14	0	0.00	2	38.90	39.05	-2	5,126	-0.04%
2022/07/13	2	38.45	0	0.00	38.35	2	5,226	0.04%
2022/07/11	1	40.90	0	0.00	39.75	1	5,326	0.02%
2022/07/08	0	0.00	1	40.55	40.50	-1	5,515	-0.02%
2022/07/07	1	40.45	0	0.00	40.45	1	5,572	0.02%
2022/07/05	0	0.00	2	42.50	42.75	-2	5,529	-0.04%
2022/07/01	0	0.00	2	42.80	42.45	-2	5,652	-0.04%
2022/06/30	1	46.35	2	45.90	45.90	-1	5,597	-0.02%
2022/06/29	2	49.10	0	0.00	48.45	2	5,642	0.04%
2022/06/28	1	51.00	1	51.00	51.00	0	5,664	0.00%
2022/06/27	10	52.60	2	52.20	52.20	8	5,720	0.14%
2022/06/24	0	0.00	2	59.60	58.00	-2	5,551	-0.04%
2022/06/23	5	56.06	1	59.30	55.60	4	5,547	0.07%
2022/06/22	1	55.80	0	0.00	55.90	1	5,487	0.02%
2022/06/21	2	54.40	2	56.00	56.30	0	5,608	0.00%
2022/06/20	5	55.90	3	54.30	54.30	2	5,776	0.03%
2022/06/17	0	0.00	10	57.30	58.40	-10	5,835	-0.17%
2022/06/16	0	0.00	3	59.80	58.00	-3	5,825	-0.05%
2022/06/15	0	0.00	11	57.95	57.40	-11	5,714	-0.19%
2022/06/14	1	56.70	1	58.00	58.80	0	5,685	0.00%
2022/06/13	2	58.50	0	0.00	58.50	2	5,613	0.04%
2022/06/10	1	57.90	2	58.90	59.30	-1	5,590	-0.02%
2022/06/09	7	59.67	1	60.90	58.30	6	5,519	0.11%
2022/06/08	1	60.20	2	60.90	60.00	-1	5,351	-0.02%
2022/06/07	5	59.48	8	59.66	60.00	-3	5,268	-0.06%
2022/06/06	14	60.55	19	60.07	59.50	-5	5,058	-0.10%
2022/06/02	7	59.17	31	60.34	59.00	-24	4,769	-0.50%
2022/06/01	2	56.55	5	57.00	56.80	-3	4,594	-0.07%
2022/05/31	4	56.33	40	56.31	56.20	-36	4,549	-0.79%
2022/05/30	0	0.00	22	55.31	55.50	-22	4,453	-0.49%
2022/05/25	0	0.00	6	50.92	50.60	-6	4,405	-0.14%
2022/05/24	0	0.00	1	51.40	50.80	-1	4,390	-0.02%
2022/05/23	5	50.50	5	51.80	50.30	0	4,351	0.00%
2022/05/20	6	50.70	11	50.63	49.95	-5	4,312	-0.12%
2022/05/18	2	47.40	0	0.00	47.00	2	4,188	0.05%
2022/05/17	3	46.50	0	0.00	46.95	3	4,191	0.07%
2022/05/16	5	46.97	0	0.00	46.25	5	4,205	0.12%
2022/05/13	25	46.58	0	0.00	46.50	25	4,216	0.59%
2022/05/11	7	48.43	0	0.00	47.45	7	4,173	0.17%
2022/05/10	8	50.83	0	0.00	51.00	8	4,124	0.19%
2022/05/06	0	0.00	31	56.96	58.60	-31	3,963	-0.78%
2022/05/05	0	0.00	2	58.95	58.90	-2	3,924	-0.05%
2022/05/03	11	57.73	6	57.93	57.70	5	3,810	0.13%
2022/04/29	5	55.76	2	56.80	55.50	3	3,737	0.08%
2022/04/27	13	52.91	5	52.60	53.10	8	3,646	0.22%
2022/04/26	39	56.64	0	0.00	55.00	39	3,607	1.08%
2022/04/25	5	56.20	0	0.00	56.50	5	3,548	0.14%
2022/04/22	21	61.02	0	0.00	61.10	21	3,440	0.61%
2022/04/21	5	61.60	9	61.39	61.30	-4	3,382	-0.12%
2022/04/20	0	0.00	20	60.78	61.00	-20	3,284	-0.61%
2022/04/19	0	0.00	9	58.39	58.20	-9	3,104	-0.29%
2022/04/18	8	54.54	0	0.00	54.20	8	2,981	0.27%
2022/04/15	4	57.00	4	59.50	57.60	0	2,923	0.00%
2022/04/14	1	59.30	2	61.10	58.20	-1	2,835	-0.04%
2022/04/13	1	55.00	6	56.93	57.30	-5	2,639	-0.19%
2022/04/12	5	55.32	1	56.50	55.20	4	2,549	0.16%
2022/04/11	20	56.07	0	0.00	55.50	20	2,513	0.80%
2022/04/07	28	56.41	8	56.15	54.50	20	2,400	0.83%
2022/04/01	7	57.94	2	59.50	60.30	5	2,236	0.22%
2022/03/30	1	60.00	5	60.80	60.00	-4	1,993	-0.20%
2022/03/29	3	57.60	0	0.00	58.00	3	1,846	0.16%
2022/03/28	5	56.50	5	58.12	58.40	0	1,758	0.00%
2022/03/25	4	56.78	2	56.50	56.30	2	1,577	0.13%
2022/03/24	2	55.30	1	55.90	57.20	1	1,491	0.07%
2022/03/23	5	54.28	2	54.70	55.40	3	1,326	0.23%
2022/03/22	5	51.50	2	52.05	52.90	3	1,116	0.27%
2022/03/18	1	44.50	0	0.00	45.85	1	948	0.11%
2022/03/08	1	46.00	0	0.00	45.35	1	907	0.11%
2022/03/02	3	50.57	2	51.00	50.10	1	845	0.12%
2022/02/11	0	0.00	1	44.80	45.35	-1	658	-0.15%
2022/01/25	1	40.90	0	0.00	40.50	1	591	0.17%
2022/01/19	0	0.00	1	44.90	44.90	-1	564	-0.18%
2022/01/05	0	0.00	1	43.80	43.75	-1	498	-0.20%
2021/12/08	0	0.00	0	42.10	42.95	0	472	0.00%
2021/11/19	1	43.30	0	0.00	42.75	1	358	0.28%
2021/11/17	0	0.00	1	45.60	45.80	-1	333	-0.30%
2021/10/22	1	40.05	0	0.00	40.30	1	396	0.25%
2021/10/12	1	39.80	0	0.00	39.70	1	527	0.19%
2021/10/08	0	0.00	1	41.30	41.05	-1	529	-0.19%
2021/09/29	1	40.60	0	0.00	40.30	1	557	0.18%
2021/08/26	1	42.90	0	0.00	43.50	1	632	0.16%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/20	1	39.25	1	39.60	39.55	0	628	0.00%
2021/08/19	1	40.80	0	0.00	39.90	1	623	0.16%
2021/08/12	0	0.00	10	46.40	45.50	-10	565	-1.77%
2021/08/11	0	0.00	1	48.50	47.60	-1	545	-0.18%
2021/08/10	3	48.95	0	0.00	48.40	3	550	0.54%
2021/07/28	0	0.00	1	50.40	51.50	-1	666	-0.15%
2021/07/27	1	53.10	1	53.00	53.10	0	679	0.00%
2021/07/26	0	0.00	1	54.80	54.70	-1	684	-0.15%
2021/07/23	1	52.90	0	0.00	52.80	1	667	0.15%
2021/07/22	0	0.00	1	52.30	52.10	-1	668	-0.15%
2021/07/21	0	0.00	1	52.10	50.70	-1	675	-0.15%
2021/07/20	2	52.65	0	0.00	51.50	2	696	0.29%
2021/07/16	10	54.00	1	54.40	53.80	9	889	1.01%
2021/07/14	0	0.00	1	52.00	52.00	-1	938	-0.11%
2021/07/07	0	0.00	1	50.10	50.20	-1	999	-0.10%
2021/07/06	1	51.30	6	52.00	51.20	-5	1,023	-0.49%
2021/06/25	0	0.00	1	50.20	50.10	-1	1,127	-0.09%
2021/06/22	1	49.50	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	0.00	10	49.10	49.65	-10	1,177	-0.85%
2021/06/17	1	50.30	0	0.00	50.50	1	1,197	0.08%
2021/06/16	1	49.70	0	0.00	50.00	1	1,213	0.08%
2021/06/15	1	49.15	1	49.50	49.85	0	1,260	0.00%
2021/06/11	1	47.70	0	0.00	47.25	1	1,273	0.08%
2021/06/10	1	47.25	0	0.00	48.30	1	1,304	0.08%
2021/06/04	0	0.00	1	46.50	46.30	-1	1,615	-0.06%
2021/05/27	1	44.80	0	0.00	44.80	1	1,628	0.06%
2021/05/26	1	43.90	0	0.00	44.50	1	1,632	0.06%
2021/05/12	0	0.00	5	44.20	42.70	-5	1,658	-0.30%
2021/05/11	1	47.50	0	0.00	44.70	1	1,637	0.06%
2021/05/06	1	50.20	0	0.00	49.95	1	1,598	0.06%
2021/05/05	0	0.00	5	50.70	49.90	-5	1,591	-0.31%
2021/05/04	1	50.70	10	50.02	50.80	-9	1,581	-0.57%
2021/04/23	20	60.98	16	60.36	58.20	4	1,550	0.26%
2021/04/22	7	58.44	1	59.70	58.50	6	1,438	0.42%
2021/04/21	23	59.81	9	59.40	59.30	14	1,380	1.01%
2021/04/20	0	0.00	1	59.30	58.40	-1	1,325	-0.08%
2021/04/19	7	59.01	2	58.20	58.70	5	1,314	0.38%
2021/04/16	0	0.00	20	56.50	56.00	-20	1,290	-1.55%
2021/04/14	10	54.59	0	0.00	55.60	10	1,291	0.77%
2021/04/13	11	56.40	10	54.50	54.80	1	1,289	0.08%
2021/04/12	1	57.00	4	56.88	56.60	-3	1,278	-0.23%
2021/04/09	3	58.43	0	0.00	58.10	3	1,271	0.24%
2021/04/08	4	59.40	0	0.00	58.80	4	1,272	0.31%
2021/04/01	1	57.40	1	57.90	57.50	0	1,257	0.00%
2021/03/31	2	60.25	2	59.20	58.00	0	1,253	0.00%
2021/03/25	0	0.00	10	56.20	56.20	-10	1,188	-0.84%
2021/03/24	1	57.10	10	57.00	57.60	-9	1,180	-0.76%
2021/03/22	10	58.00	0	0.00	58.30	10	1,185	0.84%
2021/03/17	1	57.30	1	57.80	58.00	0	1,167	0.00%
2021/03/16	2	58.70	1	58.10	57.90	1	1,182	0.08%
2021/03/15	11	60.75	1	61.10	59.50	10	1,177	0.85%
2021/03/12	7	59.97	2	59.50	59.00	5	1,105	0.45%
2021/03/11	1	56.50	0	0.00	56.30	1	976	0.10%
2021/02/22	5	53.10	0	0.00	52.90	5	1,121	0.45%
2021/01/21	0	0.00	5	48.40	48.90	-5	1,336	-0.37%
2021/01/07	0	0.00	10	53.70	55.20	-10	1,758	-0.57%
2021/01/06	0	0.00	2	56.30	53.80	-2	1,781	-0.11%
2021/01/05	0	0.00	0	56.40	56.20	0	1,814	0.00%
2021/01/04	5	56.90	0	0.00	56.80	5	1,833	0.27%
2020/12/23	5	54.94	5	54.94	54.80	0	1,950	0.00%
2020/12/22	5	53.70	8	53.80	53.00	-3	1,976	-0.15%
2020/12/21	0	0.00	7	53.10	53.00	-7	2,009	-0.35%
2020/12/17	6	53.90	0	0.00	53.70	6	2,076	0.29%
2020/12/16	7	54.30	0	0.00	54.40	7	2,173	0.32%
2020/12/15	7	53.40	0	0.00	54.10	7	2,184	0.32%
2020/12/01	0	0.00	3	60.53	60.70	-3	2,714	-0.11%
2020/11/24	0	0.00	1	60.00	59.30	-1	3,220	-0.03%
2020/11/17	0	0.00	2	57.70	57.70	-2	4,253	-0.05%
2020/11/10	2	56.20	0	0.00	55.40	2	5,216	0.04%
2020/11/02	0	0.00	1	54.00	52.90	-1	5,440	-0.02%
2020/10/16	0	0.00	11	56.85	56.40	-11	5,241	-0.21%
2020/10/15	2	58.65	2	58.35	58.90	0	5,214	0.00%
2020/10/14	11	59.27	0	0.00	59.50	11	5,206	0.21%
2020/10/13	1	58.50	2	58.00	59.10	-1	5,187	-0.02%
2020/10/12	0	0.00	5	58.68	55.90	-5	5,136	-0.10%
2020/10/08	4	58.80	0	0.00	58.50	4	5,107	0.08%
2020/10/07	0	0.00	2	59.75	59.50	-2	5,086	-0.04%
2020/10/06	2	59.45	0	0.00	58.80	2	5,061	0.04%
2020/10/05	1	58.10	0	0.00	58.60	1	5,033	0.02%
2020/09/30	0	0.00	1	57.50	57.70	-1	5,029	-0.02%
2020/09/29	1	56.10	0	0.00	56.40	1	5,029	0.02%
2020/09/22	0	0.00	4	60.78	61.60	-4	4,905	-0.08%
2020/09/21	3	62.80	0	0.00	60.90	3	4,844	0.06%
2020/09/18	2	63.40	0	0.00	64.10	2	4,747	0.04%
2020/09/16	2	65.55	0	0.00	64.40	2	4,692	0.04%
2020/09/15	0	0.00	1	69.00	67.10	-1	4,616	-0.02%
2020/09/14	0	0.00	1	65.70	68.70	-1	4,513	-0.02%
2020/09/11	1	68.90	0	0.00	66.20	1	4,457	0.02%
2020/09/10	3	65.90	3	65.00	66.90	0	4,349	0.00%
2020/09/04	0	0.00	2	63.65	66.90	-2	4,093	-0.05%
2020/09/03	1	67.00	0	0.00	65.50	1	4,017	0.02%
2020/09/02	1	66.50	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	67.90	0	0.00	68.10	1	3,833	0.03%
2020/08/31	1	70.00	10	70.71	69.80	-9	3,714	-0.24%
2020/08/28	10	69.30	0	0.00	68.70	10	3,505	0.29%
2020/08/26	8	67.63	6	67.67	66.60	2	3,042	0.07%
2020/08/25	5	61.12	8.1	61.75	65.50	-3.1	2,696	-0.11%
2020/08/24	1	58.00	0	0.00	59.60	1	2,505	0.04%
2020/08/21	2	61.35	2	60.75	61.00	0	2,402	0.00%
2020/08/20	1	58.50	1	56.70	57.50	0	2,270	0.00%
2020/08/19	1	61.10	3	60.57	60.70	-2	2,152	-0.09%
2020/08/18	4	63.30	2	62.70	63.50	2	2,035	0.10%
2020/08/17	3	59.53	10	59.34	61.00	-7	1,762	-0.40%
2020/08/14	12	57.41	10	56.20	56.00	2	1,535	0.13%
2020/08/13	0	0.00	3	52.70	52.90	-3	1,232	-0.24%
2020/08/04	3	47.17	0	0.00	46.40	3	872	0.34%
2020/07/31	0	0.00	3	46.00	46.25	-3	828	-0.36%
2020/07/20	0	0.00	1	40.00	41.75	-1	587	-0.17%
2020/07/17	0	0.00	5.4	39.70	39.70	-5.4	569	-0.95%
2020/07/14	1	39.30	0	0.00	39.30	1	568	0.18%
2020/07/13	0	0.00	2	40.10	39.80	-2	568	-0.35%
2020/07/08	0	0.00	1	41.80	43.85	-1	544	-0.18%
2020/06/23	0	0.00	4	38.55	38.80	-4	504	-0.79%
2020/06/22	4	38.93	0	0.00	39.10	4	506	0.79%
2020/06/05	0	0.00	7	40.92	40.95	-7	589	-1.19%
2020/06/01	3	40.10	0	0.00	40.00	3	594	0.50%
2020/05/28	4	40.70	0	0.00	40.05	4	597	0.67%
2020/05/21	0	0.00	18	41.44	42.00	-18	613	-2.94%
2020/05/15	18	39.13	0	0.00	39.80	18	605	2.97%
2020/05/14	1	40.55	0	0.00	39.40	1	603	0.17%
2020/05/08	0	0.00	3	40.05	40.60	-3	620	-0.48%
2020/04/01	0	0.00	4	30.20	30.20	-4	873	-0.46%
2020/03/31	0	0.00	1	30.00	29.85	-1	923	-0.11%
2020/03/25	1	28.60	0	0.00	28.50	1	965	0.10%
2020/03/19	0	0.00	0.9	23.85	23.85	-0.9	959	-0.09%
2020/03/16	0	29.30	0	0.00	29.20	0	939	0.00%
2020/03/13	0	0.00	35	31.95	32.40	-35	907	-3.86%
2020/03/12	0	0.00	2	35.80	35.50	-2	891	-0.22%
2020/03/09	2	40.00	0	0.00	40.00	2	881	0.23%
2020/03/05	0	41.75	0	0.00	41.70	0	877	0.00%
2020/03/02	0	40.70	0	0.00	40.60	0	882	0.00%
2020/02/21	0	43.20	0	0.00	43.15	0	848	0.00%
2020/02/07	1	40.70	0	0.00	40.60	1	860	0.12%
2020/02/04	1	41.10	0	0.00	41.15	1	859	0.12%
2020/01/31	0	0.00	10	41.30	42.30	-10	854	-1.17%
2020/01/30	5	44.02	2	44.45	43.75	3	855	0.35%
2020/01/15	0	0.00	1	49.65	49.75	-1	884	-0.11%
2020/01/14	0	0.00	8	50.40	50.30	-8	907	-0.88%
2020/01/13	1	49.55	0	0.00	49.60	1	948	0.11%
2020/01/03	2	51.90	0	0.00	52.40	2	1,062	0.19%
2020/01/02	0	0.00	4	53.10	52.50	-4	1,078	-0.37%
2019/12/31	0	0.00	0.1	52.80	53.00	-0.1	1,057	0.00%
2019/12/26	3	52.80	0	0.00	52.30	3	1,138	0.26%
2019/12/25	3	51.60	6	51.83	52.10	-3	1,097	-0.27%
2019/12/20	4	49.35	4	49.05	48.90	0	1,046	0.00%
2019/12/19	1	50.50	2	49.50	49.30	-1	1,047	-0.10%
2019/12/17	2	49.60	2	49.53	49.30	0	1,046	0.00%
2019/12/13	1	48.50	0	0.00	48.95	1	1,054	0.09%
2019/12/12	1	48.90	11	48.83	48.50	-10	1,052	-0.95%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/10	0	0.00	10	48.35	48.35	-10	1,072	-0.93%
2019/12/09	6	48.26	5	48.25	48.40	1	1,070	0.09%
2019/12/06	0	0.00	2	47.50	47.60	-2	1,070	-0.19%
2019/11/29	0	0.00	1	47.55	47.30	-1	1,123	-0.09%
2019/11/27	3	46.95	0	0.00	47.05	3	1,133	0.26%
2019/11/26	2	46.95	0	0.00	46.90	2	1,137	0.18%
2019/11/25	0	0.00	3	47.00	46.95	-3	1,137	-0.26%
2019/11/22	1	47.10	0	0.00	46.90	1	1,138	0.09%
2019/11/11	2	47.40	0	0.00	47.60	2	1,174	0.17%
2019/11/06	1	50.40	2	50.50	50.30	-1	1,157	-0.09%
2019/11/05	5	50.90	0	0.00	51.30	5	1,151	0.43%
2019/10/31	1	51.30	10	50.28	50.10	-9	1,154	-0.78%
2019/10/29	3	52.00	1.1	51.13	51.60	2	1,143	0.17%
2019/10/28	4	52.50	0	0.00	52.90	4	1,133	0.35%
2019/10/25	5	52.00	1	52.20	52.00	4	1,108	0.36%
2019/10/24	0	0.00	1	52.00	52.40	-1	1,109	-0.09%
2019/10/23	2	52.20	0	0.00	52.00	2	1,107	0.18%
2019/10/22	4	52.90	0	0.00	52.80	4	1,119	0.36%
2019/10/21	10	53.75	0	0.00	53.30	10	1,124	0.89%
2019/10/18	1	52.40	0	0.00	52.00	1	1,085	0.09%
2019/10/07	3	50.40	3	50.83	50.20	0	962	0.00%
2019/10/03	0	0.00	4	51.68	50.90	-4	988	-0.40%
2019/10/02	2	51.00	1	51.00	51.90	1	898	0.11%
2019/09/26	0	0.00	1	48.70	48.50	-1	844	-0.12%
2019/09/25	0	0.00	1	48.55	48.50	-1	970	-0.10%
2019/09/23	0	0.00	4	49.55	49.40	-4	1,003	-0.40%
2019/09/20	4	49.55	0	0.00	49.35	4	1,004	0.40%
2019/09/19	6	49.81	0	0.00	49.90	6	1,002	0.60%
2019/09/18	1	48.75	0	0.00	48.75	1	1,000	0.10%
2019/09/11	0.5	48.20	0	0.00	48.20	0.5	1,052	0.05%
2019/09/04	5	49.16	0	0.00	49.35	5	1,030	0.49%
2019/08/28	1	46.55	0	0.00	46.85	1	1,029	0.10%
2019/08/23	1	48.15	0	0.00	47.45	1	1,058	0.09%
2019/07/25	0	0.00	1	49.05	49.00	-1	1,246	-0.08%
2019/07/19	5	51.30	5	51.00	51.00	0	1,223	0.00%
2019/07/18	0	0.00	4	51.00	51.00	-4	1,242	-0.32%
2019/07/17	1	52.50	0	0.00	52.30	1	1,246	0.08%
2019/07/03	1	52.30	0	0.00	52.10	1	1,287	0.08%
2019/07/02	10	53.90	13	53.75	53.70	-3	1,299	-0.23%
2019/06/26	1	49.75	0	0.00	49.70	1	1,581	0.06%
2019/06/21	2	50.70	0	0.00	50.50	2	1,812	0.11%
2019/06/14	0	0.00	20	47.81	47.50	-20	1,957	-1.02%
2019/06/06	3	46.90	0	0.00	46.30	3	2,180	0.14%
2019/06/05	0	0.00	6	47.65	47.15	-6	2,188	-0.27%
2019/05/27	1	44.30	1	44.10	44.10	0	2,443	0.00%
2019/05/23	7	46.33	7	45.71	45.60	0	2,644	0.00%
2019/05/22	2	48.40	1	48.45	47.35	1	2,721	0.04%
2019/05/21	1	46.55	0	0.00	48.00	1	2,911	0.03%
2019/05/20	0	0.00	2	48.60	47.35	-2	3,173	-0.06%
2019/05/17	4	50.50	4	50.10	49.30	0	3,321	0.00%
2019/05/15	2	51.90	0	0.00	51.40	2	3,402	0.06%
2019/05/14	3	47.00	0	0.00	50.90	3	3,417	0.09%
2019/05/10	6	51.40	0	0.00	50.60	6	3,414	0.18%
2019/05/09	0	0.00	1	50.70	50.70	-1	3,411	-0.03%
2019/05/07	1	54.00	0	0.00	54.30	1	3,413	0.03%
2019/05/06	0	0.00	14	53.11	52.90	-14	3,468	-0.40%
2019/05/02	4	53.40	0	0.00	53.90	4	3,535	0.11%
2019/04/30	10	52.33	0	0.00	52.40	10	3,530	0.28%
2019/04/25	0	0.00	2	54.40	54.30	-2	3,527	-0.06%
2019/04/22	2	57.85	0	0.00	57.50	2	3,503	0.06%
2019/04/18	5	58.00	0	0.00	57.90	5	3,527	0.14%
2019/04/17	5	58.50	0	0.00	58.40	5	3,562	0.14%
2019/04/15	0	0.00	5	58.90	59.10	-5	3,559	-0.14%
2019/04/10	15	59.23	0	0.00	58.80	15	3,562	0.42%
2019/04/09	0	0.00	11	60.30	60.30	-11	3,519	-0.31%
2019/04/08	20	61.95	0	0.00	61.70	20	3,489	0.57%
2019/04/02	11	62.04	0	0.00	62.40	11	3,439	0.32%
2019/04/01	10	63.44	10	62.99	62.40	0	3,392	0.00%
2019/03/29	1	61.10	11	60.79	61.10	-10	3,154	-0.32%
2019/03/27	2	61.10	4	61.35	61.20	-2	3,016	-0.07%
2019/03/26	7	60.43	1	59.40	60.00	6	2,935	0.20%
2019/03/25	11	59.75	2	59.50	58.80	9	2,840	0.32%
2019/03/22	2	59.90	3	60.27	59.50	-1	2,813	-0.04%
2019/03/20	3	58.90	0	0.00	58.80	3	2,685	0.11%
2019/03/15	2	59.00	4	58.70	58.80	-2	2,659	-0.08%
2019/03/14	19	59.69	13	59.02	58.90	6	2,648	0.23%
2019/03/12	1	58.30	0	0.00	58.30	1	2,575	0.04%
2019/03/11	0	0.00	1	58.30	58.00	-1	2,633	-0.04%
2019/03/08	0	0.00	10	57.00	57.80	-10	2,694	-0.37%
2019/03/07	22	59.93	11	59.35	58.40	11	2,698	0.41%
2019/03/05	4	59.20	5	58.54	57.90	-1	2,661	-0.04%
2019/03/04	10	57.90	0	0.00	58.20	10	2,677	0.37%
2019/02/27	2	58.90	2	58.60	59.10	0	2,688	0.00%
2019/02/26	0	0.00	10	58.90	59.90	-10	2,680	-0.37%
2019/02/25	5	60.70	28	60.18	60.90	-23	2,650	-0.87%
2019/02/22	22	58.55	0	0.00	58.60	22	2,592	0.85%
2019/02/21	2	61.95	2	62.05	61.20	0	2,523	0.00%
2019/02/20	1	61.10	2	61.90	62.50	-1	2,476	-0.04%
2019/02/19	35	58.01	33	58.50	59.20	2	2,392	0.08%
2019/02/18	10	54.25	0	0.00	56.60	10	2,141	0.47%
2019/02/14	0	0.00	1	52.40	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	1	50.50	51.20	-1	2,258	-0.04%
2019/02/11	1	48.80	0	0.00	48.70	1	2,252	0.04%
2019/01/25	1	49.40	10	49.80	49.55	-9	2,244	-0.40%
2019/01/24	10	49.95	0	0.00	49.50	10	2,204	0.45%
2019/01/22	0	0.00	4	46.00	45.60	-4	2,129	-0.19%
2019/01/11	0	0.00	1	45.25	45.20	-1	2,198	-0.05%
2019/01/07	0	0.00	1	43.80	43.30	-1	2,165	-0.05%
2019/01/03	1	42.30	0	0.00	42.15	1	2,190	0.05%
2018/12/26	0	0.00	1	44.20	43.80	-1	2,335	-0.04%
2018/12/24	1	45.65	1	45.70	45.60	0	2,332	0.00%
2018/12/18	4	45.80	2	47.75	45.80	2	2,347	0.09%
2018/12/14	0	0.00	1	47.80	48.00	-1	2,392	-0.04%
2018/12/10	1	46.60	0	0.00	45.10	1	2,454	0.04%
2018/12/07	0	0.00	2	49.30	49.10	-2	2,431	-0.08%
2018/12/06	1	49.60	2	51.75	48.80	-1	2,457	-0.04%
2018/12/05	0	0.00	1	51.20	51.40	-1	2,443	-0.04%
2018/12/04	3	52.90	0	0.00	51.70	3	2,484	0.12%
2018/12/03	0	0.00	5	52.60	53.50	-5	2,531	-0.20%
2018/11/30	1	50.70	3	51.03	50.80	-2	2,542	-0.08%
2018/11/29	3	50.97	4	51.58	50.60	-1	2,518	-0.04%
2018/11/28	2	50.85	0	0.00	50.80	2	2,436	0.08%
2018/11/27	1	48.90	0	0.00	50.70	1	2,421	0.04%
2018/11/23	0	0.00	1	48.90	47.80	-1	2,392	-0.04%
2018/11/22	5	50.00	0	0.00	47.80	5	2,400	0.21%
2018/11/20	1	49.50	0	0.00	48.30	1	2,519	0.04%
2018/11/15	0	0.00	10	51.00	50.20	-10	2,472	-0.40%
2018/11/14	11	51.25	1	51.20	50.40	10	2,466	0.41%
2018/11/13	1	51.20	11	48.06	51.20	-10	2,473	-0.40%
2018/11/12	12	51.53	0	0.00	49.20	12	2,450	0.49%
2018/10/12	3	46.03	0	0.00	47.05	3	3,456	0.09%
2018/10/08	0	0.00	1	52.30	51.90	-1	3,435	-0.03%
2018/10/05	1	52.60	1	51.40	51.60	0	3,429	0.00%
2018/09/21	0	0.00	1	57.10	57.90	-1	3,481	-0.03%
2018/09/20	1	58.00	0	0.00	55.80	1	3,485	0.03%
2018/09/19	0	0.00	1	57.60	57.60	-1	3,491	-0.03%
2018/09/18	1	58.70	0	0.00	58.70	1	3,559	0.03%
2018/09/17	1	58.80	1	59.30	59.30	0	3,557	0.00%
2018/09/07	4	66.08	3	65.80	64.00	1	3,492	0.03%
2018/09/06	0	0.00	5	69.80	68.90	-5	3,435	-0.15%
2018/09/04	8	70.24	0	0.00	71.00	8	3,814	0.21%
2018/08/31	0	0.00	3	69.60	71.10	-3	3,916	-0.08%
2018/08/30	0	0.00	1	70.30	70.40	-1	4,027	-0.02%
2018/08/28	2	70.90	1	72.00	70.70	1	4,029	0.02%
2018/08/27	1	71.00	2	69.80	71.10	-1	3,965	-0.03%
2018/08/24	3	67.53	2	67.75	68.30	1	3,865	0.03%
2018/08/23	1	66.30	0	0.00	66.30	1	3,822	0.03%
2018/08/22	0	0.00	1	69.30	68.50	-1	3,795	-0.03%
2018/08/21	1	70.10	2	69.85	69.80	-1	3,817	-0.03%
2018/08/20	1	70.00	1	69.60	70.00	0	3,833	0.00%
2018/08/17	2	70.00	0	0.00	69.00	2	3,815	0.05%
2018/08/13	1	67.20	1	71.00	70.00	0	3,544	0.00%
2018/08/10	1	73.50	0	0.00	72.80	1	3,521	0.03%
2018/08/08	21	75.67	1	75.60	74.30	20	3,486	0.57%
2018/08/07	0	0.00	1	74.90	75.50	-1	3,409	-0.03%
2018/08/06	1	70.80	2	72.00	72.90	-1	3,354	-0.03%
2018/08/03	0	0.00	1	71.10	70.50	-1	3,310	-0.03%
2018/08/02	3	70.67	0	0.00	69.70	3	3,300	0.09%
2018/08/01	1	72.90	0	0.00	72.20	1	3,287	0.03%
2018/07/31	2	69.00	1	72.90	72.90	1	3,172	0.03%
2018/07/30	2	65.80	2	65.50	66.30	0	3,113	0.00%
2018/07/18	8	72.16	6	70.63	70.60	2	3,198	0.06%
2018/07/16	0	0.00	1	74.60	74.20	-1	3,226	-0.03%
2018/07/12	0	0.00	3	74.23	75.00	-3	3,218	-0.09%
2018/07/11	3	74.03	0	0.00	73.70	3	3,231	0.09%
2018/07/10	0	0.00	1	74.00	75.30	-1	3,248	-0.03%
2018/07/09	1	73.80	0	0.00	73.20	1	3,294	0.03%
2018/06/26	0	0.00	1	86.00	85.90	-1	3,356	-0.03%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/20	0	0.00	2	77.60	83.00	-2	3,419	-0.06%
2018/06/14	2	87.45	2	86.60	87.30	0	3,427	0.00%
2018/06/13	3	94.23	6	87.75	85.00	-3	3,478	-0.09%
2018/06/12	6	89.92	6	86.23	92.80	0	3,321	0.00%
2018/06/11	5	82.90	0	0.00	84.40	5	3,215	0.16%
2018/05/25	0	0.00	1	78.50	77.70	-1	3,269	-0.03%
2018/05/22	1	77.00	3	77.50	76.50	-2	3,484	-0.06%
2018/05/14	3	76.60	1	71.80	76.60	2	3,632	0.06%
2018/05/11	2	71.30	0	0.00	72.20	2	3,599	0.06%
2018/05/10	0	0.00	1	70.20	69.90	-1	3,585	-0.03%
2018/05/09	0	0.00	1	70.70	70.70	-1	3,596	-0.03%
2018/05/04	1	64.10	16	64.84	65.40	-15	3,593	-0.42%
2018/05/03	11	64.18	1	64.60	65.00	10	3,684	0.27%
2018/05/02	10	63.60	5	63.50	63.30	5	3,714	0.13%
2018/04/30	8	61.84	3	61.80	61.20	5	3,861	0.13%
2018/04/27	0	0.00	5	61.86	63.50	-5	3,934	-0.13%
2018/04/26	1	62.50	0	0.00	61.20	1	4,041	0.02%
2018/04/20	0	0.00	10	80.55	78.80	-10	4,753	-0.21%
2018/04/18	5	83.60	0	0.00	83.70	5	4,958	0.10%
2018/04/17	0	0.00	5	81.30	81.70	-5	4,990	-0.10%
2018/04/16	0	0.00	2	84.60	83.60	-2	5,033	-0.04%
2018/04/13	12	84.53	0	0.00	84.60	12	5,098	0.24%
2018/04/12	2	84.00	1	84.10	82.00	1	5,107	0.02%
2018/04/11	1	82.10	0	0.00	82.60	1	5,155	0.02%
2018/04/09	0	0.00	1	83.50	84.50	-1	5,411	-0.02%
2018/04/03	1	81.20	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	3	84.23	84.20	-3	5,829	-0.05%
2018/03/30	1	77.60	0	0.00	76.60	1	6,342	0.02%
2018/03/28	0	0.00	2	76.20	76.30	-2	7,083	-0.03%
2018/03/27	1	76.80	0	0.00	77.70	1	7,222	0.01%
2018/03/23	2	70.80	0	0.00	72.50	2	7,875	0.03%
2018/03/22	0	0.00	10	76.65	76.40	-10	7,989	-0.13%
2018/03/19	9	84.26	4	83.05	82.10	5	8,372	0.06%
2018/03/16	5	84.00	0	0.00	82.00	5	8,294	0.06%
2018/03/15	36	83.44	36	83.75	83.20	0	8,294	0.00%
2018/03/14	7	83.50	9	83.91	83.10	-2	8,208	-0.02%
2018/03/08	5	75.50	5	73.70	75.50	0	8,097	0.00%
2018/02/27	0	0.00	2	80.80	78.60	-2	8,703	-0.02%
2018/02/26	4	79.65	2	79.40	79.40	2	8,955	0.02%
2018/02/23	3	81.57	0	0.00	80.00	3	9,152	0.03%
2018/02/22	8	80.49	9	79.54	81.40	-1	9,186	-0.01%
2018/02/21	0	0.00	3	72.77	74.00	-3	9,080	-0.03%
2018/02/12	2	72.25	0	0.00	71.00	2	9,039	0.02%
2018/02/08	1	69.40	1	70.00	70.00	0	8,981	0.00%
2018/02/06	1	70.00	0	0.00	68.00	1	8,947	0.01%
2018/02/01	1	80.50	0	0.00	78.50	1	8,976	0.01%
2018/01/29	0	0.00	1	81.60	81.10	-1	9,020	-0.01%
2018/01/26	2	79.55	0	0.00	79.50	2	8,964	0.02%
2018/01/25	0	0.00	3	79.80	78.20	-3	8,852	-0.03%
2018/01/24	3	78.40	0	0.00	81.90	3	8,789	0.03%
2018/01/23	0	0.00	5	85.20	84.60	-5	8,582	-0.06%
2018/01/22	5	86.50	0	0.00	87.40	5	8,466	0.06%
2018/01/19	0	0.00	1	87.50	85.20	-1	8,367	-0.01%
2018/01/18	1	95.00	4	90.50	89.50	-3	8,184	-0.04%
2018/01/17	1	97.30	0	0.00	97.60	1	8,035	0.01%
2018/01/16	3	93.03	3	93.87	95.80	0	7,777	0.00%
2018/01/09	0	0.00	5	82.90	85.00	-5	7,130	-0.07%
2018/01/03	1	90.00	1	88.00	88.30	0	6,819	0.00%
2018/01/02	9	84.91	7	85.60	85.70	2	6,597	0.03%