加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2575
  • 漲跌
    ▼25
  • 漲幅
    -0.96%
  • 成交量
    2,260張
  • 產業
    上市 半導體類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世芯-KY (3661)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2412606.6900.002600.0012,8260.04%
2024/06/211.22702.2012670.302680.000.22,8310.01%
2024/06/2022840.152.52838.002775.00-0.52,813-0.02%
2024/06/1900.0002810.002790.0002,8080.00%
2024/06/1832731.7232723.332735.0002,8200.00%
2024/06/1700.000.22740.002745.00-0.22,835-0.01%
2024/06/147.22662.2032670.002660.004.22,8780.15%
2024/06/131.12670.7002750.002670.0012,8580.04%
2024/06/120.52745.0922725.472740.00-1.52,868-0.05%
2024/06/1114.22740.132.12691.512675.0012.12,8800.42%
2024/06/0712920.0012910.002920.0002,8690.00%
2024/06/0612890.0032931.672895.00-22,904-0.07%
2024/06/0500.0002920.002920.0002,9060.00%
2024/06/042.22933.1822969.972880.000.22,9050.01%
2024/06/0302920.0000.002885.0002,8960.00%
2024/05/316.12993.533.32972.252870.002.82,8930.10%
2024/05/3000.003.12911.502915.00-3.12,831-0.11%
2024/05/293.12906.454.12902.462880.00-12,839-0.03%
2024/05/280.12958.3300.002935.000.12,8370.00%
2024/05/2712841.421.12946.042905.00-0.12,8380.00%
2024/05/243.12784.1532806.672820.000.12,8220.00%
2024/05/2342711.3252715.992720.00-12,800-0.04%
2024/05/2212760.001.12746.712750.00-0.12,8070.00%
2024/05/2112790.0012760.002750.0002,8230.00%
2024/05/2012835.001.12859.712845.00-0.12,8290.00%
2024/05/1772742.1562780.802800.0012,8160.04%
2024/05/169.12883.3442797.632805.005.12,8060.18%
2024/05/1522882.6022902.552855.0002,7800.00%
2024/05/1400.0002600.002710.0002,7230.00%
2024/05/1302546.820.12559.172520.0002,7030.00%
2024/05/1022567.4922590.002550.0002,6850.00%
2024/05/0912635.8812704.462625.0002,6660.00%
2024/05/0812785.0012775.002770.0002,5820.00%
2024/05/070.12743.5702740.002760.000.12,5880.00%
2024/05/064.22930.163.22995.902835.0012,5520.04%
2024/05/030.13200.0000.003145.000.12,5060.00%
2024/05/0200.0003185.003150.0002,4780.00%
2024/04/3003120.0000.003120.0002,4520.00%
2024/04/2913185.001.23242.503125.00-0.22,451-0.01%
2024/04/2612980.001.23030.143110.00-0.22,411-0.01%
2024/04/2412929.6112964.652975.0002,3940.00%
2024/04/230.42820.0000.002860.000.42,3910.02%
2024/04/2202855.0002850.002765.0002,3810.00%
2024/04/192.12948.7222830.002860.000.12,3560.00%
2024/04/1800.0002990.833035.0002,3180.00%
2024/04/1732866.6032828.332900.0002,3040.00%
2024/04/1622821.8422862.482830.0002,2830.00%
2024/04/1512800.493.32798.852755.00-2.22,233-0.10%
2024/04/1202914.7232910.002900.00-32,215-0.13%
2024/04/110.13017.0113078.963015.00-0.92,175-0.04%
2024/04/102.33048.7800.003020.002.32,1630.10%
2024/04/0913059.7513020.363020.0002,1550.00%
2024/04/0813342.8213219.603150.0002,1450.00%
2024/04/0323362.5000.003385.0022,1250.09%
2024/04/0213419.3303425.003400.0012,1340.05%
2024/04/0103370.0000.003420.0002,1320.00%
2024/03/2903350.0003310.003340.0002,1210.00%
2024/03/2823252.442.13204.263165.00-0.12,0860.00%
2024/03/272.13233.8913151.493150.0012,0730.05%
2024/03/2613419.5523357.503340.00-12,030-0.05%
2024/03/250.13542.2203608.083460.000.12,0190.00%
2024/03/2243458.6933483.333450.0012,0070.05%
2024/03/2123477.4423387.673395.0001,9880.00%
2024/03/2013475.0013420.273375.0001,9670.00%
2024/03/1933454.2213396.463305.0021,9400.10%
2024/03/1803640.0000.003665.0001,8930.00%
2024/03/1513581.4913595.693605.0001,9000.00%
2024/03/140.23689.821.13731.323750.00-0.91,871-0.05%
2024/03/131.13549.451.13438.723410.000.11,8500.00%
2024/03/1223654.7413704.103585.0011,8380.05%
2024/03/1103711.670.13745.003750.0001,8310.00%
2024/03/080.13907.2000.003825.000.11,8440.00%
2024/03/0703959.4600.003910.0001,8330.00%
2024/03/0604159.0900.004085.0001,8330.00%
2024/03/0504208.0000.004200.0001,9550.00%
2024/03/0400.0004360.244200.0001,9720.00%
2024/03/0100.0004285.004340.0001,9810.00%
2024/02/2904085.0004115.004140.0001,9860.00%
2024/02/2603955.0000.003975.0001,9840.00%
2024/02/2303980.0000.003900.0001,9890.00%
2024/02/2104024.5500.003990.0001,9690.00%
2024/02/2004112.5004145.004150.0001,9640.00%
2024/02/1904065.0000.004080.0001,9730.00%
2024/02/1614254.9814280.004185.0002,0070.00%
2024/02/150.14389.7100.004430.000.12,0120.00%
2024/02/0514080.0014104.834105.0002,0190.00%
2024/02/0213985.0013985.003985.0002,0480.00%
2024/02/0113900.0013960.003960.0002,0800.00%
2024/01/3113880.0013900.003900.0002,0900.00%
2024/01/3013865.0013880.003835.0002,1010.00%
2024/01/2600.000.23824.383895.00-0.22,155-0.01%
2024/01/2403710.0000.003680.0002,1950.00%
2024/01/232.13812.06163790.313750.00-13.92,225-0.62%
2024/01/22153808.0013825.003815.00142,2570.62%
2024/01/1900.00153754.003735.00-152,271-0.66%
2024/01/1813610.0013620.003690.0002,2560.00%
2024/01/17153618.0000.003565.00152,2690.66%
2024/01/1603676.1903683.213670.0002,2590.00%
2024/01/1203755.00153753.333735.00-152,266-0.66%
2024/01/10153587.330.23630.003650.0014.82,3160.64%
2024/01/0913500.00163565.233590.00-152,332-0.64%
2024/01/08153469.0000.003455.00152,3200.65%
2024/01/0500.00163355.003390.00-162,328-0.69%
2024/01/04163379.38163402.503365.0002,3500.00%
2024/01/0300.0003444.003445.0002,3730.00%
2024/01/0200.0003410.003445.0002,3690.00%
2023/12/29163308.7473230.713275.0092,3360.39%
2023/12/283.13339.3400.003260.003.12,3300.13%
2023/12/2700.0003335.003305.0002,3280.00%
2023/12/2603430.0000.003420.0002,3260.00%
2023/12/2543424.9900.003375.0042,3420.17%
2023/12/2103335.0000.003340.0002,3800.00%
2023/12/190.13320.0000.003310.000.12,4250.00%
2023/12/1803427.0000.003360.0002,4380.00%
2023/12/1513538.1013440.003440.0002,4480.00%
2023/12/140.13519.8000.003495.000.12,4420.00%
2023/12/1313550.0013625.003650.0002,4160.00%
2023/12/1213530.0013519.993520.0002,4230.00%
2023/12/1100.0003463.333510.0002,4270.00%
2023/12/0813395.0013430.003335.0002,4450.00%
2023/12/0700.000.13326.583370.00-0.12,4340.00%
2023/12/0623335.002.23325.433290.00-0.22,420-0.01%
2023/12/0500.0023167.853240.00-22,381-0.08%
2023/12/0103090.0000.003080.0002,3320.00%
2023/11/3000.0013130.003110.00-12,308-0.04%
2023/11/290.13079.5000.003050.000.12,1750.01%
2023/11/2702972.7300.002950.0002,1480.00%
2023/11/2413065.7000.003050.0012,1550.05%
2023/11/2213184.7013170.003170.0002,1630.00%
2023/11/2103151.6700.003135.0002,1650.00%
2023/11/2013245.0013210.003185.0002,1850.00%
2023/11/1713200.0013224.653230.0002,2310.00%
2023/11/1613104.5513090.003090.0002,2620.00%
2023/11/1533184.8813115.003105.0022,2500.09%
2023/11/140.13330.0000.003285.000.12,2450.00%
2023/11/1313260.0043273.763235.00-32,266-0.13%
2023/11/1003163.4200.003200.0002,2650.00%
2023/11/0913025.0013050.093240.0002,2610.00%
2023/11/0822990.0023030.003045.0002,2330.00%
2023/11/0700.0013000.003000.00-12,271-0.04%
2023/11/0612900.1112924.882955.0002,2880.00%
2023/11/0322799.9922777.722855.0002,2900.00%
2023/11/0222805.0022812.502820.0002,2820.00%
2023/10/3022670.0032718.242755.00-12,292-0.04%
2023/10/2602515.0000.002465.0002,3280.00%
2023/10/2500.0012645.002620.00-12,324-0.04%
2023/10/2400.0012530.002570.00-12,313-0.04%
2023/10/2012530.0012555.772575.0002,3520.00%
2023/10/1912589.6112560.002600.0002,3650.00%
2023/10/1852488.9122467.652440.0032,3680.13%
2023/10/1712768.6112630.002630.0002,3430.00%
2023/10/1212790.0012800.002800.0002,4160.00%
2023/10/0612680.0012705.002775.0002,4440.00%
2023/10/0512740.0012710.002710.0002,4450.00%
2023/09/2800.0012680.002690.00-12,544-0.04%
2023/09/2712620.0000.002635.0012,6130.04%
2023/09/2512590.0012605.002625.0002,6330.00%
2023/09/2022495.0012450.002450.0012,6290.04%
2023/09/1912610.0022637.502605.00-12,646-0.04%
2023/09/1512630.0012615.002645.0002,6960.00%
2023/09/1400.0002658.332655.0002,7070.00%
2023/09/1352637.0052659.002620.0002,7090.00%
2023/09/1212480.0012515.002530.0002,7030.00%
2023/09/1112390.0032408.052400.00-22,764-0.07%
2023/09/0712450.0000.002450.0012,8560.04%
2023/09/0600.000.42507.242500.00-0.42,905-0.01%
2023/09/0500.000.32510.962475.00-0.32,976-0.01%
2023/09/0422504.851.22504.982480.000.83,0600.03%
2023/09/0102485.0000.002445.0003,1000.00%
2023/08/3102521.6722520.002470.00-23,158-0.06%
2023/08/3032561.6932560.072555.0003,1720.00%
2023/08/2912490.0000.002490.0013,1980.03%
2023/08/2832421.6712410.002410.0023,2160.06%
2023/08/2512435.0012450.002430.0003,2320.00%
2023/08/2400.0002560.002495.0003,2850.00%
2023/08/2332378.3322397.502390.0013,3510.03%
2023/08/2200.0022380.002380.00-23,396-0.06%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1711995.0021980.001970.00-13,575-0.03%
2023/08/1611905.0011880.001905.0003,5780.00%
2023/08/1500.0021920.001890.00-23,662-0.05%
2023/08/1431818.3311815.001815.0023,6670.05%
2023/08/1151798.0041807.511820.0013,7070.03%
2023/08/1011880.1131988.331865.00-23,748-0.05%
2023/08/0912145.0022120.002070.00-13,748-0.03%
2023/08/0800.0012100.002145.00-13,774-0.03%
2023/08/0711975.0012010.002040.0003,7730.00%
2023/08/0231989.7321925.001895.0013,8830.03%
2023/08/0122027.5011960.001960.0013,8970.03%
2023/07/3182031.7252018.001990.0033,8870.08%
2023/07/2712124.9512179.952140.0003,8800.00%
2023/07/2622232.2122219.992155.0003,9320.00%
2023/07/2522252.5022225.002210.0003,9660.00%
2023/07/2402215.0000.002210.0004,0150.00%
2023/07/2122200.0022217.502230.0004,0460.00%
2023/07/2032116.6732116.672150.0004,0860.00%
2023/07/1922025.0022122.502130.0004,0980.00%
2023/07/1822000.0022012.501975.0004,1300.00%
2023/07/1711985.0021927.501925.00-14,132-0.02%
2023/07/1421982.5021980.001980.0004,1580.00%
2023/07/1312025.0012010.001950.0004,1830.00%
2023/07/1211905.0011885.001880.0004,1430.00%
2023/07/1141888.7541845.001840.0004,1750.00%
2023/07/1000.001.11876.191895.00-1.14,176-0.03%
2023/07/0711900.0021877.501860.00-14,198-0.02%
2023/07/0600.0001830.001880.0004,2610.00%
2023/07/057.11788.7241748.751810.003.14,2790.07%
2023/07/0431890.0021905.001895.0014,2230.02%
2023/07/0301855.0011830.001890.00-14,217-0.02%
2023/06/3021775.0821807.501795.0004,2160.00%
2023/06/2811795.0021752.501730.00-14,277-0.02%
2023/06/2711810.0000.001750.0014,2930.02%
2023/06/1911805.0011820.001835.0004,4030.00%
2023/06/1500.000.11795.001800.00-0.14,5150.00%
2023/06/1411735.000.21765.001760.000.84,6270.02%
2023/06/1311780.001.11760.091775.00-0.14,7760.00%
2023/06/1211610.0000.001650.0014,8170.02%
2023/06/0921620.0011610.001585.0014,8560.02%
2023/06/0821577.8421577.501560.0004,8870.00%
2023/06/0711610.0011670.001670.0004,8660.00%
2023/06/062.11603.3321615.001620.000.14,9000.00%
2023/06/0231683.3331671.671655.0004,9480.00%
2023/05/310.11655.0000.001655.000.15,0270.00%
2023/05/3021680.0021667.501685.0005,0720.00%
2023/05/2911570.0011630.001660.0005,1400.00%
2023/05/2611570.0031543.331510.00-25,143-0.04%
2023/05/2531640.0031555.001560.0005,1810.00%
2023/05/2311580.0011580.001580.0005,1230.00%
2023/05/1711440.0011430.001445.0005,1020.00%
2023/05/1651398.003.11405.481410.001.95,1570.04%
2023/05/1500.0011345.001350.00-15,138-0.02%
2023/05/1111325.0011315.001305.0005,1830.00%
2023/05/100.11290.000.11331.431345.0005,2490.00%
2023/05/082.11277.560.11307.501260.0025,1860.04%
2023/05/0511260.0011255.001260.0005,2000.00%
2023/05/0411220.0011225.001225.0005,2600.00%
2023/04/2831225.0031195.001185.0005,2880.00%
2023/04/2600.00101175.001170.00-105,203-0.19%
2023/04/25101157.4611155.001135.0095,1750.17%
2023/04/2400.0001185.001210.0005,1170.00%
2023/04/213.11298.8931240.001195.000.15,1360.00%
2023/04/2021317.5011315.001315.0015,0670.02%
2023/04/1931300.0031301.661295.0005,1000.00%
2023/04/1831311.5731290.001280.0005,1110.00%
2023/04/1721340.0531348.331340.00-15,140-0.02%
2023/04/1411330.001.81348.331360.00-0.85,198-0.02%
2023/04/1301305.0000.001290.0005,2370.00%
2023/04/1200.000.21340.001340.00-0.25,2690.00%
2023/04/114.11342.203.11332.001345.0015,2630.02%
2023/04/1000.0011300.001315.00-15,250-0.02%
2023/04/0711235.0021257.501250.00-15,237-0.02%
2023/03/3111205.0011245.001240.0005,2590.00%
2023/03/3011225.0000.001180.0015,2750.02%
2023/03/2900.000.11160.001210.00-0.15,2950.00%
2023/03/2721262.5000.001260.0025,3070.04%
2023/03/240.11268.8500.001255.000.15,3110.00%
2023/03/230.71290.0000.001305.000.75,3010.01%
2023/03/2241299.9641290.001305.0005,3010.00%
2023/03/210.11265.0000.001290.000.15,2870.00%
2023/03/2031198.333.21210.941245.00-0.25,2430.00%
2023/03/1721162.5021175.151205.0005,2680.00%
2023/03/1611084.991.21099.791125.00-0.25,1210.00%
2023/03/151.21027.502.11047.561025.00-0.95,011-0.02%
2023/03/1431016.594.11012.81989.00-1.14,940-0.02%
2023/03/133.2982.275.1987.08998.00-1.94,894-0.04%
2023/03/100.1990.0501010.00998.000.14,8520.00%
2023/03/0911020.0011029.761030.0004,9010.00%
2023/03/083977.3812995.751000.00-94,905-0.18%
2023/03/065.2952.660.1970.00957.005.24,8500.11%
2023/03/035.2993.111.2957.50968.0044,8510.08%
2023/03/0201030.0000.001005.0004,8370.00%
2023/03/0100.003.11001.091035.00-3.14,831-0.06%
2023/02/242.2961.180.1960.00944.002.14,7920.04%
2023/02/230.1936.008938.13958.00-7.94,752-0.17%
2023/02/229.1905.333923.00900.006.14,7080.13%
2023/02/211936.005939.60940.00-44,697-0.09%
2023/02/202943.502927.00927.0004,7550.00%
2023/02/173.1927.0300.00929.003.14,8210.06%
2023/02/153916.320919.00920.0034,8880.06%
2023/02/143927.3500.00912.0034,9290.06%
2023/02/136988.006973.00959.0004,9310.00%
2023/02/101980.000.1956.00978.000.95,0330.02%
2023/02/081974.0021003.00998.00-15,177-0.02%
2023/02/071.1948.001948.00949.000.15,2020.00%
2023/02/060920.0000.00933.0005,2490.00%
2023/02/031931.002.1941.90943.00-1.15,340-0.02%
2023/02/021917.001933.00926.0005,3860.00%
2023/02/011871.001883.00888.0005,5300.00%
2023/01/312.1849.762842.00843.000.15,6690.00%
2023/01/300872.0000.00864.0005,7700.00%
2023/01/172852.502860.00846.0005,8590.00%
2023/01/163840.333846.00862.0005,9790.00%
2023/01/131850.001839.00837.0006,0830.00%
2023/01/111827.011835.00833.0006,3220.00%
2023/01/093856.003862.00854.0006,5330.00%
2023/01/055883.395862.00857.0006,7250.00%
2023/01/041868.006878.50879.00-56,683-0.07%
2023/01/031809.032809.00855.00-16,597-0.02%
2022/12/305786.203785.67788.0026,6650.03%
2022/12/294757.514752.25769.0006,7070.00%
2022/12/271782.001780.02780.0006,7890.00%
2022/12/2600.001.1788.64781.00-1.16,824-0.02%
2022/12/231.1809.8200.00803.001.16,8820.02%
2022/12/221823.002813.50814.00-16,943-0.01%
2022/12/201870.001823.00823.0007,0250.00%
2022/12/191863.001879.00885.0007,0040.00%
2022/12/153890.331881.00885.0027,1390.03%
2022/12/141899.002897.00911.00-17,108-0.01%
2022/12/131869.001880.00865.0007,0850.00%
2022/12/123894.001876.00879.0027,0730.03%
2022/12/0900.002913.50915.00-27,090-0.03%
2022/12/082876.0000.00878.0027,0480.03%
2022/12/073876.333866.33858.0007,0640.00%
2022/12/061897.000.1905.00894.000.97,0350.01%
2022/12/050904.0000.00909.0007,0960.00%
2022/12/020.1893.0000.00913.000.17,1370.00%
2022/12/016.1935.704915.75895.002.17,1730.03%
2022/11/302932.002927.00927.0007,1360.00%
2022/11/2900.001902.00902.00-17,167-0.01%
2022/11/281904.001888.00890.0007,2720.00%
2022/11/251881.001887.00883.0007,3240.00%
2022/11/241920.001915.00916.0007,3080.00%
2022/11/231888.0000.00879.0017,3040.01%
2022/11/222864.501862.00862.0017,3500.01%
2022/11/211897.001890.00890.0007,3400.00%
2022/11/1800.0010882.00875.00-107,386-0.14%
2022/11/151841.001.1841.64843.00-0.17,2870.00%
2022/11/141841.001832.00830.0007,2620.00%
2022/11/115850.207836.57823.00-27,296-0.03%
2022/11/107806.007802.29800.0007,2500.00%
2022/11/095787.805782.40790.0007,2880.00%
2022/11/086801.006.2789.64778.00-0.27,3080.00%
2022/11/072746.002772.50797.0007,2850.00%
2022/11/042712.503720.33725.00-17,232-0.01%
2022/11/032685.001679.00701.0017,1570.01%
2022/11/023674.673667.67678.0007,1110.00%
2022/11/015662.205667.00676.0007,0820.00%
2022/10/312642.503644.67649.00-17,045-0.01%
2022/10/286638.176618.17626.0007,0660.00%
2022/10/276604.677608.71619.00-16,921-0.01%
2022/10/261566.001572.00583.0006,8160.00%
2022/10/253585.677592.00580.00-46,773-0.06%
2022/10/247.2614.176618.83597.001.26,7340.02%
2022/10/2118.1651.964650.75620.0014.16,6950.21%
2022/10/206664.176660.00673.0006,6440.00%
2022/10/199689.7812689.75692.00-36,524-0.05%
2022/10/1811674.368663.13671.0036,4740.05%
2022/10/176672.336666.50691.0006,4340.00%
2022/10/147695.005692.00670.0026,3890.03%
2022/10/138714.888720.75681.0006,3740.00%
2022/10/076879.836876.50919.0006,5080.00%
2022/10/067878.437890.00908.0006,4920.00%
2022/10/054890.754854.25838.0006,4890.00%
2022/10/043886.003885.33901.0006,4590.00%
2022/10/034858.004850.75857.0006,4680.00%
2022/09/304833.254852.00867.0006,4910.00%
2022/09/292846.501831.00823.0016,4920.02%
2022/09/282822.502829.50810.0006,4840.00%
2022/09/273864.003864.67865.0006,5100.00%
2022/09/262881.502890.00866.0006,4980.00%
2022/09/233915.004906.00914.00-16,519-0.02%
2022/09/224924.253933.33950.0016,4350.02%
2022/09/162955.502927.00908.0006,5060.00%
2022/09/151994.001955.00944.0006,5190.00%
2022/09/141947.001.2958.83953.00-0.26,5620.00%
2022/09/121944.001942.00959.0006,6090.00%
2022/09/082878.502870.50896.0006,5880.00%
2022/09/071865.001872.00846.0006,5690.00%
2022/09/062857.002869.50846.0006,5310.00%
2022/09/053883.004874.75870.00-16,550-0.02%
2022/08/312874.001859.00857.0016,3130.02%
2022/08/291850.001854.00873.0006,2310.00%
2022/08/251819.001833.00841.0006,1170.00%
2022/08/241793.001791.00793.0006,0520.00%
2022/08/231773.001776.97780.0006,0240.00%
2022/08/222780.502787.00765.0006,0410.00%
2022/08/192802.502800.00795.0006,0310.00%
2022/08/185788.805788.00804.0006,0270.00%
2022/08/173782.333.2767.44770.00-0.25,9830.00%
2022/08/165782.605771.20786.0005,9280.00%
2022/08/152749.503748.33770.00-15,844-0.02%
2022/08/121718.001726.00721.0005,7480.00%
2022/08/113653.673659.67667.0005,6320.00%
2022/08/101620.001619.00618.0005,5780.00%
2022/08/092621.682619.00636.0005,6050.00%
2022/08/081628.002633.00628.00-15,557-0.02%
2022/08/052.5646.603646.00641.00-0.55,553-0.01%
2022/08/0423.3667.8223650.17638.000.35,5480.01%
2022/08/033674.674675.25678.00-15,441-0.02%
2022/08/0215.1654.9114661.00669.001.15,4100.02%
2022/08/016.1673.386668.67658.000.15,3560.00%
2022/07/294700.756709.00706.00-25,317-0.04%
2022/07/286682.837679.29676.00-15,253-0.02%
2022/07/271646.001649.00681.0005,1920.00%
2022/07/261665.001660.00665.0005,1830.00%
2022/07/253666.333671.00677.0005,1880.00%
2022/07/226678.506678.83678.0005,1770.00%
2022/07/212678.002685.50691.0005,1190.00%
2022/07/202665.501661.00661.0015,0570.02%
2022/07/191655.001639.00636.0004,9780.00%
2022/07/184635.004645.75655.0004,9540.00%
2022/07/157583.867591.71600.0004,8410.00%
2022/07/144579.754564.25585.0004,7180.00%
2022/07/133572.333579.67562.0004,6020.00%
2022/07/124574.004581.75568.0004,5180.00%
2022/07/112616.002620.00609.0004,4400.00%
2022/07/084655.004638.00637.0004,3970.00%
2022/07/072635.502644.00654.0004,3460.00%
2022/07/061611.001611.00608.0004,2880.00%
2022/07/052615.002624.00633.0004,2180.00%
2022/07/042654.502655.50663.0004,1050.00%
2022/07/013659.673668.00639.0004,0570.00%
2022/06/281721.001721.00721.0003,8770.00%
2022/06/274757.754747.00754.0003,8520.00%
2022/06/241681.001707.00713.0003,8220.00%
2022/06/231687.001679.00691.0003,7410.00%
2022/06/226.1683.415664.20667.001.13,6940.03%
2022/06/202.2723.361713.00708.001.23,5580.03%
2022/06/164786.505778.20764.00-13,514-0.03%
2022/06/152829.001811.00789.0013,5080.03%
2022/06/143.1800.033796.00803.000.13,5290.00%
2022/06/131817.001823.00819.0003,5710.00%
2022/06/101819.002841.00847.00-13,561-0.03%
2022/06/095843.402846.00835.0033,5330.08%
2022/06/082882.504873.50864.00-23,515-0.06%
2022/06/072863.502879.00878.0003,5080.00%
2022/06/064878.254867.25868.0003,5350.00%
2022/06/025891.002898.00878.0033,5360.08%
2022/06/013942.333926.67924.0003,5030.00%
2022/05/313927.334931.50935.00-13,482-0.03%
2022/05/303897.335917.00927.00-23,485-0.06%
2022/05/272851.004856.25853.00-23,434-0.06%
2022/05/267860.574834.50828.0033,4130.09%
2022/05/248926.256907.00902.0023,3000.06%
2022/05/232980.503947.00943.00-13,259-0.03%
2022/05/202960.502960.00950.0003,2240.00%
2022/05/191927.002953.50962.00-13,196-0.03%
2022/05/182947.001948.00949.0013,1640.03%
2022/05/171934.002946.50949.00-13,136-0.03%
2022/05/161921.0000.00898.0013,1060.03%
2022/05/137937.717916.57911.0003,0840.00%
2022/05/124938.504947.50938.0003,0350.00%
2022/05/111912.001922.00922.0002,9680.00%
2022/05/103859.335882.20906.00-22,999-0.07%
2022/05/094860.004874.25866.0002,9810.00%
2022/05/063875.001870.00870.0022,9660.07%
2022/05/0300.001920.00948.00-12,851-0.04%
2022/04/282860.0000.00862.0022,7460.07%
2022/04/274783.754786.00849.0002,7010.00%
2022/04/262809.002810.00801.0002,6580.00%
2022/04/251800.001809.00821.0002,6450.00%
2022/04/222854.002865.00859.0002,6020.00%
2022/04/211969.001939.00939.0002,5490.00%
2022/04/202962.502967.00960.0002,5350.00%
2022/04/182931.501938.00941.0012,5310.04%
2022/04/157936.868939.25925.00-12,511-0.04%
2022/04/141998.0000.00981.0012,4820.04%
2022/04/121938.001949.00920.0002,4380.00%
2022/03/2300.000.1996.001005.00-0.12,2340.00%
2022/03/220.1934.001922.00970.00-0.92,230-0.04%
2022/03/2100.001933.10948.00-12,200-0.05%
2022/03/181985.0500.00920.0012,1950.05%
2022/03/164939.503944.33908.0012,0640.05%
2022/03/1411075.0011080.001080.0001,9170.00%
2022/03/1111080.0011090.001090.0001,9140.00%
2022/03/1011035.0011075.001080.0001,8910.00%
2022/03/0311200.0011190.001190.0001,8520.00%
2022/02/2111140.0011125.001125.0001,8560.00%
2022/02/1811130.0011150.001150.0001,8630.00%
2022/02/1600.0021162.501165.00-21,847-0.11%
2022/02/1111120.0011160.001160.0001,8090.00%
2022/02/1011075.001.21099.581100.00-0.21,794-0.01%
2022/01/262934.003925.33935.00-11,712-0.06%
2022/01/251913.0000.00899.0011,7380.06%
2022/01/1800.000987.00968.0001,7720.00%
2022/01/122935.002942.00925.0001,9480.00%
2022/01/110.1929.0000.00898.000.11,9920.01%
2021/12/290.1995.0000.00990.000.12,4940.00%
2021/12/2700.0011025.001025.00-12,663-0.04%
2021/12/2411025.0000.00991.0012,7240.04%
2021/12/150973.0000.00984.0002,9030.00%
2021/12/0811035.001991.00991.0003,0430.00%
2021/12/0711040.0000.001005.0013,1110.03%
2021/12/0311030.0011035.001045.0003,1890.00%
2021/12/0211010.0000.001015.0013,2490.03%
2021/11/2911005.002.1974.231010.00-1.13,321-0.03%
2021/11/261962.002890.00941.00-13,349-0.03%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/1911220.0011195.001160.0003,4360.00%
2021/11/1721205.0000.001190.0023,5550.06%
2021/11/1631260.0041237.501220.00-13,566-0.03%
2021/11/1511300.0011235.001235.0003,5840.00%
2021/11/1211315.0011280.001265.0003,6340.00%
2021/11/0911210.0011190.001190.0003,6750.00%
2021/11/0531201.6721210.001235.0013,7210.03%
2021/11/0211190.0021147.501170.00-13,728-0.03%
2021/11/0100.0011130.001130.00-13,695-0.03%
2021/10/2911030.0000.001030.0013,6770.03%
2021/10/281998.0000.00989.0013,6700.03%
2021/10/2700.0011040.001050.00-13,667-0.03%
2021/10/2611005.001986.01986.0003,6590.00%
2021/10/2500.0011005.00978.00-13,652-0.03%
2021/10/223989.333983.67996.0003,6640.00%
2021/10/216961.008960.88983.00-23,652-0.05%
2021/10/2000.000.1925.00915.00-0.13,5580.00%
2021/10/1800.001932.00932.00-13,555-0.03%
2021/10/153903.003888.00888.0003,5630.00%
2021/10/142912.001890.00890.0013,5120.03%
2021/10/132914.003894.33888.00-13,460-0.03%
2021/10/128914.758899.50888.0003,4750.00%
2021/10/083945.332947.50938.0013,5410.03%
2021/10/072921.002914.50929.0003,4950.00%
2021/10/068890.638868.00877.0003,4320.00%
2021/10/055797.005823.00867.0003,3510.00%
2021/10/042893.002801.03801.0003,2630.00%
2021/10/017883.867885.57890.0003,2130.00%
2021/09/300880.0000.00928.0003,1690.00%
2021/09/2910856.4011857.73844.00-13,122-0.03%
2021/09/286898.503895.00899.0033,1230.10%
2021/09/271898.001902.00902.0003,1260.00%
2021/09/243895.666888.83895.00-33,142-0.10%
2021/09/238881.508892.25898.0003,1270.00%
2021/09/173839.002844.00847.0013,1100.03%
2021/09/161832.001837.00840.0003,1340.00%
2021/09/152797.0000.00827.0023,1610.06%
2021/09/141803.001800.00800.0003,2570.00%
2021/09/104793.257794.57819.00-33,294-0.09%
2021/09/094765.001751.00745.0033,3390.09%
2021/09/082808.003793.32781.00-13,350-0.03%
2021/09/075789.804775.00764.0013,3890.03%
2021/09/061732.0017745.71752.00-163,414-0.47%
2021/09/0316720.8817730.41720.00-13,420-0.03%
2021/09/0200.000.1747.00730.00-0.13,4230.00%
2021/09/012740.001.1737.33737.000.93,4370.03%
2021/08/3100.002695.00699.00-23,378-0.06%
2021/08/3000.001675.00673.00-13,370-0.03%
2021/08/263658.673650.00652.0003,4590.00%
2021/08/2500.000660.00689.0003,4960.00%
2021/08/243658.675.1657.63654.00-2.13,629-0.06%
2021/08/194572.503568.00553.0013,7090.03%
2021/08/188552.004564.00576.0043,7610.11%
2021/08/1600.002582.50569.00-23,927-0.05%
2021/08/132605.503603.00594.00-13,963-0.03%
2021/08/122.1585.9700.00602.002.13,9810.05%
2021/08/112586.961576.00575.0014,0100.03%
2021/08/0900.000578.00575.0004,1090.00%
2021/08/060593.6700.00571.0004,1450.00%
2021/08/025625.205617.20620.0004,4120.00%
2021/07/288634.759642.11645.00-14,361-0.02%
2021/07/276690.006692.00680.0004,3170.00%
2021/07/232671.022675.50677.0004,2690.00%
2021/07/204650.254646.00647.0004,1440.00%
2021/07/191682.001687.00676.0004,1430.00%
2021/07/165680.605689.00688.0004,1160.00%
2021/07/151673.004.8686.30688.00-3.84,051-0.09%
2021/07/141623.001632.00626.0003,9930.00%
2021/07/130.1643.0000.00621.000.14,0380.00%
2021/07/121642.0000.00644.0014,1240.02%
2021/07/080.1625.0000.00632.000.14,3160.00%
2021/07/072620.002606.00612.0004,2960.00%
2021/07/060640.6700.00629.0004,2650.00%
2021/07/051655.001643.00642.0004,2440.00%
2021/06/252643.502650.57639.0004,1660.00%
2021/06/241650.001631.00638.0004,1450.00%
2021/06/234612.256609.50635.00-24,118-0.05%
2021/06/213589.671583.00581.0023,9980.05%
2021/06/182581.472.2579.82588.00-0.23,9420.00%
2021/06/1612.2563.3111570.73550.001.23,8270.03%
2021/06/152542.414550.91578.00-23,777-0.05%
2021/06/113531.0000.00526.0033,7900.08%
2021/06/101535.001539.00538.0003,7660.00%
2021/06/0911.3546.573538.33526.008.33,7470.22%
2021/06/0800.000570.00566.0003,7360.00%
2021/06/0700.005575.20568.00-53,789-0.13%
2021/06/021588.001571.00558.0003,7280.00%
2021/06/013597.673571.33570.0003,6730.00%
2021/05/3100.002577.50583.00-23,514-0.06%
2021/05/281514.0000.00530.0013,4550.03%
2021/05/274496.754500.98499.0003,4070.00%
2021/05/260493.1700.00490.0003,3760.00%
2021/05/254499.872510.50509.0023,3180.06%
2021/05/241485.501486.37480.0003,2140.00%
2021/05/211420.503433.33454.50-23,124-0.06%
2021/05/202423.7500.00413.5023,0870.06%
2021/05/191440.0000.00440.0013,1140.03%
2021/05/1800.001451.00454.50-13,177-0.03%
2021/05/171449.740.1431.60416.000.93,1400.03%
2021/05/141.1464.9200.00448.501.13,0920.03%
2021/05/139487.568488.50453.5013,0710.03%
2021/05/122471.502.4478.16482.50-0.42,968-0.01%
2021/05/111439.000.2452.25439.000.82,9080.03%
2021/05/050.4418.6300.00403.500.43,0130.01%
2021/04/2900.001490.50497.00-13,077-0.03%
2021/04/2800.000.1506.00506.00-0.13,0880.00%
2021/04/203504.330515.00501.0033,1110.10%
2021/04/190484.5000.00487.0003,0790.00%
2021/04/161.1539.641515.00520.000.13,0680.00%
2021/04/151.3534.953534.00534.00-1.73,045-0.06%
2021/04/140.1593.0000.00593.000.12,9130.00%
2021/04/130.1658.0000.00658.000.13,0540.00%
2021/04/120.1731.0000.00731.000.13,2300.00%
2021/04/090812.0000.00812.0003,4060.00%
2021/04/086924.1700.00902.0063,4450.17%
2021/03/262926.002937.00933.0003,5060.00%
2021/03/221910.0000.00891.0013,7030.03%
2021/03/181.3966.2000.00950.001.33,7250.03%
2021/03/174935.502968.50948.0023,7360.05%
2021/03/121933.000928.00921.0013,7170.03%
2021/03/111881.863891.33913.00-23,704-0.05%
2021/03/091828.0000.00845.0013,7410.03%
2021/03/041850.002834.50833.00-13,846-0.03%
2021/03/032847.002857.50848.0003,8650.00%
2021/03/021876.001905.00877.0003,8940.00%
2021/02/263883.001882.00885.0023,9300.05%
2021/02/232901.002890.00925.0004,2120.00%
2021/02/1900.001977.00915.00-14,253-0.02%
2021/02/182957.503973.67974.00-14,309-0.02%
2021/02/1700.001886.00886.00-14,245-0.02%
2021/02/053803.672792.00806.0014,2450.02%
2021/02/021818.001859.00826.0004,5510.00%
2021/01/291828.0000.00825.0014,9060.02%
2021/01/2800.002863.00863.00-25,020-0.04%
2021/01/271847.001826.00840.0005,0640.00%
2021/01/262838.0000.00826.0025,1440.04%
2021/01/2500.001890.00895.00-15,209-0.02%
2021/01/2100.001869.00895.00-15,351-0.02%
2021/01/201825.0000.00821.0015,4260.02%
2021/01/181817.0000.00809.0015,6400.02%
2021/01/121773.0000.00773.0015,9410.02%
2021/01/1100.001829.00828.00-16,022-0.02%
2021/01/0816809.1316797.69800.0006,0560.00%
2021/01/071773.002782.00798.00-16,050-0.02%
2021/01/061754.004735.50730.00-36,015-0.05%
2021/01/053707.003706.00726.0005,9790.00%
2021/01/042659.004683.00683.00-25,897-0.03%
2020/12/311625.001630.00621.0005,8600.00%
2020/12/292606.501608.00608.0016,0170.02%
2020/12/257616.2910613.60609.00-36,272-0.05%
2020/12/244609.008616.00617.00-46,427-0.06%
2020/12/235605.004603.00606.0016,6380.02%
2020/12/2213614.923609.00606.00106,8030.15%
2020/12/212631.003642.00642.00-16,861-0.01%
2020/12/182618.0017.1629.94630.00-15.16,978-0.22%
2020/12/1715617.0710607.00613.0056,9970.07%
2020/12/165619.8017628.29616.00-127,021-0.17%
2020/12/151598.001590.00588.0007,0200.00%
2020/12/118.1612.2900.00598.008.17,4560.11%
2020/12/095622.602633.00620.0037,7310.04%
2020/12/049610.341603.00604.0088,2760.10%
2020/12/033630.003641.00634.0008,4320.00%
2020/12/023629.0000.00627.0038,4820.04%
2020/12/0100.001640.00645.00-18,523-0.01%
2020/11/302654.505663.40668.00-38,567-0.04%
2020/11/261646.001648.00635.0008,5910.00%
2020/11/252637.501649.00630.0018,5860.01%
2020/11/244663.506668.00652.00-28,583-0.02%
2020/11/233653.331656.00662.0028,5480.02%
2020/11/201616.0012621.00631.00-118,421-0.13%
2020/11/195599.201604.00604.0048,3440.05%
2020/11/181620.0000.00613.0018,3560.01%
2020/11/179606.0011619.00603.00-28,337-0.02%
2020/11/1300.002582.00573.00-28,258-0.02%
2020/11/116581.676594.00588.0008,2240.00%
2020/11/1016599.887605.00584.0098,1620.11%
2020/11/0911593.0920601.05595.00-98,022-0.11%
2020/11/062541.505573.00580.00-37,850-0.04%
2020/11/051525.002514.00528.00-17,695-0.01%
2020/10/305494.204499.00484.5017,5460.01%
2020/10/2100.001515.00523.00-17,617-0.01%
2020/10/141530.0000.00535.0017,6340.01%
2020/10/081516.002514.50515.00-17,653-0.01%
2020/10/071480.002485.75504.00-17,605-0.01%
2020/10/061483.0000.00490.5017,4940.01%
2020/09/301460.5000.00487.5017,2850.01%
2020/09/291476.0000.00471.0017,1450.01%
2020/09/282477.001475.00460.0016,9750.01%
2020/09/241532.001526.00535.0006,5490.00%
2020/09/231542.007545.00528.00-66,449-0.09%
2020/09/221505.001511.00520.0006,2570.00%
2020/09/2100.001502.00518.00-16,203-0.02%
2020/09/183520.003517.67519.0006,3970.00%
2020/09/176516.833518.33517.0036,4600.05%
2020/09/161475.502500.00503.00-16,336-0.02%
2020/09/141439.503448.33452.00-26,172-0.03%
2020/09/112417.751410.50411.0016,1470.02%
2020/09/102417.502417.75415.0006,0980.00%
2020/09/095414.902425.25400.5035,9360.05%
2020/09/0820464.8817444.59441.5035,7330.05%
2020/09/074493.8800.00489.0045,6160.07%
2020/09/046550.6700.00543.0065,5590.11%
2020/09/0300.004553.50581.00-45,512-0.07%
2020/09/024534.5000.00529.0045,4850.07%
2020/09/012511.501531.00541.0015,4740.02%
2020/08/211604.0000.00602.0015,8190.02%
2020/08/202611.0000.00595.0025,8610.03%
2020/08/1415660.3316632.06661.00-15,974-0.02%
2020/08/131636.001627.00636.0006,0040.00%
2020/08/123623.0000.00610.0036,1200.05%
2020/08/102675.501672.00674.0016,3890.02%
2020/08/043658.674658.25666.00-16,270-0.02%
2020/08/032622.501621.00615.0016,2230.02%
2020/07/312592.505573.60599.00-36,138-0.05%
2020/07/2700.001555.00558.00-16,292-0.02%
2020/07/243555.004558.25529.00-16,301-0.02%
2020/07/231555.002564.00580.00-16,296-0.02%
2020/07/222551.001560.00550.0016,3170.02%
2020/07/201460.001475.00472.0006,2860.00%
2020/07/171475.001482.00480.0006,3150.00%
2020/07/162478.0000.00490.0026,3260.03%
2020/07/152511.501509.00504.0016,2620.02%
2020/07/141570.001535.00537.0006,3760.00%
2020/07/102530.0000.00522.0026,5520.03%
2020/07/0800.001570.00575.00-16,689-0.01%
2020/07/0600.002550.00561.00-26,756-0.03%
2020/07/031539.0000.00536.0016,7810.01%
2020/07/021523.0000.00545.0016,8490.01%
2020/06/301490.0000.00500.0016,9580.01%
2020/06/291547.001511.00506.0007,0100.00%
2020/06/243500.334513.50526.00-16,807-0.01%
2020/06/233462.002456.00478.5016,7540.01%
2020/06/221425.001434.50435.0006,6840.00%
2020/06/182379.253380.83386.00-16,601-0.02%
2020/06/161358.001350.00358.0006,5460.00%
2020/06/121364.5000.00361.0016,6440.02%
2020/06/0800.001355.00346.00-17,141-0.01%
2020/06/051350.5000.00345.0017,2500.01%
2020/06/041346.001353.00340.5007,3640.00%
2020/06/031309.002328.00328.00-17,305-0.01%
2020/06/023307.334302.25298.50-17,202-0.01%
2020/05/2900.002292.50300.00-27,461-0.03%
2020/05/281286.501288.50291.5007,5950.00%
2020/05/271289.001.1291.36288.00-0.17,6350.00%
2020/05/261306.501300.50295.0007,7010.00%
2020/05/253290.000.1290.50290.002.97,7290.04%
2020/05/201310.0000.00296.5017,7500.01%
2020/05/191308.021311.00309.0007,7510.00%
2020/05/181308.381312.00295.0007,6430.00%
2020/05/150.1297.503289.50297.50-2.97,530-0.04%
2020/05/121272.5000.00272.0017,5230.01%
2020/05/082278.002275.75272.5007,8050.00%
2020/05/063271.505270.80270.50-28,012-0.02%
2020/05/053276.001269.50269.5028,0430.02%
2020/05/0400.001289.50288.00-17,950-0.01%
2020/04/301286.5000.00294.0017,9260.01%
2020/04/283265.503266.17269.0007,8540.00%
2020/04/2700.001251.00254.50-17,848-0.01%
2020/04/221242.001245.00243.5007,9520.00%
2020/04/202238.0000.00241.0028,0190.02%
2020/04/171243.0000.00238.0018,1360.01%
2020/04/162225.502229.75232.5008,0100.00%
2020/04/1300.002215.00209.50-27,788-0.03%
2020/04/1000.001210.50212.50-17,776-0.01%
2020/04/092220.0000.00210.0027,8660.03%
2020/04/061204.001209.50208.5007,9360.00%
2020/04/015201.0000.00202.5058,0680.06%
2020/03/2500.002193.00192.50-27,787-0.03%
2020/03/232162.0000.00160.0027,8060.03%
2020/03/192155.252149.00148.5007,6900.00%
2020/03/1600.003174.50173.00-37,638-0.04%
2020/03/134186.131180.00189.5037,7290.04%
2020/03/1100.003217.50217.00-37,746-0.04%
2020/03/103231.501221.00234.0027,6350.03%
2020/03/094227.885219.50216.00-17,504-0.01%
2020/03/052240.006240.25235.00-47,490-0.05%
2020/03/045232.102233.25237.0037,3780.04%
2020/03/034231.885228.80229.00-17,224-0.01%
2020/03/023212.002216.50216.0017,1090.01%
2020/02/272223.002223.00218.0007,1370.00%
2020/02/261233.501228.00222.5007,1080.00%
2020/02/1900.002214.50216.50-27,370-0.03%
2020/02/182213.252214.25208.0007,5230.00%
2020/02/173213.3300.00213.0037,5100.04%
2020/02/131232.001233.50230.5007,4990.00%
2020/02/121225.501227.50229.0007,6080.00%
2020/02/1000.001204.00206.00-17,536-0.01%
2020/02/075210.402201.50198.0037,4240.04%
2020/02/062219.504218.00219.00-27,299-0.03%
2020/02/0500.002220.50220.50-27,258-0.03%
2020/02/041229.001231.00231.0007,3220.00%
2020/01/301244.001247.50236.0007,3080.00%
2020/01/202258.502256.50253.0007,3030.00%
2020/01/175259.603255.50255.0027,2960.03%
2020/01/1600.007252.71263.50-77,239-0.10%
2020/01/155252.505246.50244.5007,1350.00%
2020/01/142243.251243.50244.0017,0170.01%
2020/01/134238.631240.50242.5037,0080.04%
2020/01/105225.305228.60228.0006,9240.00%
2020/01/091224.001221.50222.0006,9980.00%
2020/01/072228.502222.00222.0007,0880.00%
2020/01/062232.002230.00231.0007,1640.00%
2020/01/037240.148231.25229.00-17,362-0.01%
2020/01/022240.5000.00241.0027,3150.03%
2019/12/3011238.9111240.27232.0007,6850.00%
2019/12/274234.004237.50236.5007,6450.00%
2019/12/2000.002231.50231.00-27,791-0.03%
2019/12/182238.502230.00230.0007,9280.00%
2019/12/177235.435233.50233.5028,1220.02%
2019/12/131239.504235.50232.50-38,380-0.04%
2019/12/121240.001238.50238.5008,3220.00%
2019/12/101242.004245.13245.00-38,139-0.04%
2019/12/092241.5000.00231.5027,9990.03%
2019/12/063216.833227.67238.5007,8770.00%
2019/12/0500.002212.50217.00-27,592-0.03%
2019/12/046209.674210.75211.5027,5660.03%
2019/12/024212.251213.50209.0037,5290.04%
2019/11/292216.507216.79219.00-57,448-0.07%
2019/11/281215.001216.50222.0007,4430.00%
2019/11/275221.5000.00217.0057,4480.07%
2019/11/262218.251221.00220.5017,5090.01%
2019/11/252209.254212.63214.00-27,467-0.03%
2019/11/221212.505211.00206.00-47,473-0.05%
2019/11/214210.504212.50220.0007,4880.00%
2019/11/206219.336220.67218.0007,4640.00%
2019/11/194229.883228.67226.0017,5050.01%
2019/11/187240.867242.43237.0007,4700.00%
2019/11/153223.003229.00234.5007,3920.00%
2019/11/141208.501211.00213.5007,2680.00%
2019/11/132211.502209.00214.5007,2630.00%
2019/11/125210.705208.10211.0007,2460.00%
2019/11/0813194.968198.50204.0057,0560.07%
2019/11/062197.002194.00194.0006,8360.00%
2019/11/052195.002193.00194.0006,7820.00%
2019/11/042192.252195.00194.0006,7650.00%
2019/11/013196.503189.83197.0006,7580.00%
2019/10/314187.754188.50186.5006,6490.00%
2019/10/302187.252189.50193.0006,6090.00%
2019/10/294185.255188.10188.00-16,563-0.02%
2019/10/232181.002180.00183.5006,3470.00%
2019/10/223184.003185.83184.5006,4100.00%
2019/10/212181.502181.00178.5006,3560.00%
2019/10/1800.002179.00182.00-26,368-0.03%
2019/10/178177.447175.79175.0016,3370.02%
2019/10/162174.252177.00172.0006,2080.00%
2019/10/153175.001176.50175.0026,1400.03%
2019/10/142180.007176.29180.00-56,098-0.08%
2019/10/094172.131171.50171.5035,9850.05%
2019/10/085174.506172.67173.50-15,831-0.02%
2019/10/077173.5710172.00170.50-35,845-0.05%
2019/10/0411164.9110168.05171.0015,7940.02%
2019/10/039155.338156.25155.5015,4960.02%
2019/10/013155.508154.25153.00-55,377-0.09%
2019/09/272158.005157.90159.50-35,260-0.06%
2019/09/262155.255155.60156.50-35,159-0.06%
2019/09/255160.5000.00158.5055,1190.10%
2019/09/244158.634159.13158.5005,0410.00%
2019/09/236163.9200.00164.0065,0250.12%
2019/09/208155.698155.00164.0004,9680.00%
2019/09/192145.503150.00151.00-14,763-0.02%
2019/09/1812139.3811137.77137.5014,5890.02%
2019/09/121134.501133.00132.5005,0000.00%
2019/09/0900.001129.00127.00-14,882-0.02%
2019/09/064129.003128.50128.0015,0780.02%
2019/09/0500.003126.00125.00-35,104-0.06%
2019/09/047126.575126.70126.5025,3750.04%
2019/09/034130.758131.44131.50-45,317-0.08%
2019/09/023131.501132.00131.5025,3020.04%
2019/08/305133.405134.70137.0005,2350.00%
2019/08/297135.295136.20135.0025,1860.04%
2019/08/273132.671132.50132.5025,0170.04%
2019/08/261131.501132.00132.0004,9560.00%
2019/08/232129.502131.00130.0004,8760.00%
2019/08/2200.005126.00128.00-54,881-0.10%
2019/08/214116.134114.75118.0004,8680.00%
2019/08/203117.3300.00111.0034,8360.06%
2019/08/1900.001107.00114.50-14,728-0.02%
2019/08/1500.00499.30102.00-44,582-0.09%
2019/08/149103.568106.00102.0014,5490.02%
2019/08/1320109.3516109.50105.0044,4880.09%
2019/08/1200.002110.00110.00-24,406-0.05%
2019/08/0800.00598.64100.00-54,352-0.11%
2019/08/07497.2000.0097.2044,3500.09%
2019/08/0600.00498.1099.80-44,359-0.09%
2019/08/056102.1700.00101.0064,3470.14%
2019/08/02598.06498.40101.0014,3010.02%
2019/07/261101.501103.00104.5004,4030.00%
2019/07/253103.332103.00102.0014,3660.02%
2019/07/24199.402100.50102.00-14,322-0.02%
2019/07/23196.9000.0096.9014,2190.02%
2019/07/1900.00193.0093.00-14,243-0.02%
2019/07/17189.1000.0089.3014,2980.02%
2019/07/1500.00190.7090.50-14,483-0.02%
2019/07/10197.90199.1098.2004,3160.00%
2019/07/08193.7000.0094.0014,1950.02%
2019/07/02195.70196.4096.8004,2830.00%
2019/06/28192.90495.6392.60-34,312-0.07%
2019/06/27896.18595.8495.9034,2450.07%
2019/06/241298.161696.8297.50-44,005-0.10%
2019/06/211195.04695.9596.1053,7420.13%
2019/06/20187.10288.6090.00-13,481-0.03%
2019/06/141088.80987.7686.5013,3930.03%
2019/06/13191.00190.6090.6003,2870.00%
2019/06/12289.50390.8791.90-13,252-0.03%
2019/06/10183.801083.6085.40-92,941-0.31%
2019/06/051085.0000.0083.40102,9330.34%
2019/06/0300.00186.1086.00-12,935-0.03%
2019/05/24180.3000.0080.4012,6650.04%
2019/05/2300.00176.6080.10-12,676-0.04%
2019/05/22178.3000.0077.3012,7770.04%
2019/05/16280.90280.9080.4003,0080.00%
2019/05/15181.20179.8079.7003,0050.00%
2019/05/0900.00279.6577.80-23,051-0.07%
2019/05/0800.00181.0081.40-13,028-0.03%
2019/05/07282.7500.0082.0023,0710.07%
2019/05/03187.1000.0087.0013,0490.03%
2019/04/25187.20387.9787.00-23,125-0.06%
2019/04/24587.02586.2086.5003,1060.00%
2019/04/23383.90484.7386.20-13,052-0.03%
2019/04/22386.4000.0083.8033,0050.10%
2019/04/1900.00282.4085.50-23,006-0.07%
2019/04/18179.0000.0077.8012,8800.03%
2019/04/1700.001178.0378.00-112,926-0.38%
2019/04/1600.00178.5076.90-12,923-0.03%
2019/04/15178.1000.0077.9012,9510.03%
2019/04/11180.00180.4079.2002,9780.00%
2019/04/10176.20177.0076.7002,8930.00%
2019/04/09279.20279.3078.1002,8760.00%
2019/04/03278.9500.0078.5022,8700.07%
2019/03/1900.00277.0076.30-22,979-0.07%
2019/03/1800.001980.2278.40-192,960-0.64%
2019/03/15383.8000.0083.8032,8810.10%
2019/03/1400.00382.3082.40-32,885-0.10%
2019/02/26385.8000.0084.3033,3340.09%
2019/02/2500.00188.0088.00-13,282-0.03%
2019/02/22286.2000.0086.9023,2500.06%
2019/02/21186.0000.0086.2013,2400.03%
2019/02/19683.3000.0083.7063,1410.19%
2019/02/18183.20183.4082.6003,0740.00%
2019/02/13981.6000.0080.9092,9500.31%
2019/01/221075.5000.0074.60102,9440.34%
2019/01/2100.00577.0077.00-52,930-0.17%
2019/01/1800.00275.9076.00-22,878-0.07%
2019/01/17577.7000.0074.4052,8480.18%
2019/01/16275.001075.4075.30-82,756-0.29%
2019/01/151072.4000.0072.00102,6780.37%
2019/01/04169.0000.0069.4012,4670.04%
2018/12/12174.5000.0076.0012,5380.04%
2018/12/1000.00170.3068.00-12,555-0.04%
2018/11/2800.00177.7076.40-12,325-0.04%
2018/11/26175.9000.0075.2012,2800.04%
2018/11/21276.35277.8578.0002,3100.00%
2018/11/20175.80176.8078.0002,2960.00%
2018/11/08280.35279.7079.2002,3140.00%
2018/11/021078.001082.0082.0002,3060.00%
2018/10/18175.50173.8072.6002,4490.00%
2018/10/1600.00175.5074.20-12,550-0.04%
2018/10/1500.00173.1073.70-12,579-0.04%
2018/09/2100.00591.1092.00-52,841-0.18%
2018/09/20589.4000.0088.8052,7520.18%
2018/09/195101.505100.0098.6002,7150.00%
2018/09/1800.00599.3099.00-52,733-0.18%
2018/09/1400.00199.00101.50-12,733-0.04%
2018/09/13298.70198.8096.3012,7260.04%
2018/09/1100.00194.0096.90-12,688-0.04%
2018/09/10191.80198.3091.8002,6520.00%
2018/09/0500.001115.00115.00-12,625-0.04%
2018/08/241103.501104.50102.5003,2970.00%
2018/08/2300.001107.00105.00-13,323-0.03%
2018/08/221106.0000.00105.0013,3050.03%
2018/08/161100.002102.00103.50-13,602-0.03%
2018/08/142105.253106.67109.00-13,622-0.03%
2018/08/133113.832114.00111.5013,5650.03%
2018/08/0900.001123.00121.50-13,640-0.03%
2018/08/0800.001124.50124.50-13,688-0.03%
2018/08/0700.002125.00124.50-23,726-0.05%
2018/08/0600.005124.50123.00-53,774-0.13%
2018/08/035127.0000.00126.0053,8190.13%
2018/08/022122.5000.00121.5023,8740.05%
2018/07/3111123.8616121.72120.50-53,928-0.13%
2018/07/303130.003126.50124.5003,9180.00%
2018/07/277127.791127.50131.5063,9870.15%
2018/07/262134.755133.50132.50-34,183-0.07%
2018/07/241132.003131.83134.50-24,501-0.04%
2018/07/234136.3800.00130.5044,6480.09%
2018/07/2000.001143.00145.00-14,659-0.02%
2018/07/192145.001146.50143.5014,6950.02%
2018/07/177149.215149.20141.0024,7450.04%
2018/07/1600.008143.38145.50-84,751-0.17%
2018/07/126142.586142.75140.0004,8730.00%
2018/07/1000.002138.00138.50-24,901-0.04%
2018/07/0600.004133.88136.00-45,142-0.08%
2018/07/057128.863130.83130.0045,1860.08%
2018/07/041140.501141.50135.5005,1730.00%
2018/07/035136.502138.50138.0035,1370.06%
2018/07/021133.0000.00132.0015,1200.02%
2018/06/291133.5000.00135.0015,1520.02%
2018/06/2800.001132.50132.00-15,191-0.02%
2018/06/276136.422136.75135.0045,2490.08%
2018/06/261137.001133.50134.0005,2210.00%
2018/06/251137.5000.00136.5015,2290.02%
2018/06/223134.173142.17142.5005,2240.00%
2018/06/213139.173143.00138.5005,2610.00%
2018/06/202140.751147.00142.5015,3180.02%
2018/06/192145.251147.50144.0015,4610.02%
2018/06/1500.005148.10146.50-55,652-0.09%
2018/06/141145.001147.00144.0005,6630.00%
2018/06/125148.704152.75145.5015,7910.02%
2018/06/1111158.503164.50151.0085,6950.14%
2018/06/082158.755163.40165.00-35,627-0.05%
2018/06/072144.003147.50150.00-15,563-0.02%
2018/06/064144.751145.00144.5035,6870.05%
2018/06/0510142.6013143.38142.50-35,704-0.05%
2018/06/0424138.3820137.80137.5045,6950.07%
2018/05/301137.5000.00138.5016,4500.02%
2018/05/298145.064144.25141.0046,4750.06%
2018/05/281145.001144.50146.0006,4300.00%
2018/05/251142.501140.00139.0006,3150.00%
2018/05/1800.001132.00131.50-16,538-0.02%
2018/05/172136.003137.17135.50-16,552-0.02%
2018/05/161136.501133.00132.0006,5300.00%
2018/05/1000.001139.00134.00-16,595-0.02%
2018/05/036141.924139.50130.5026,9590.03%
2018/05/0200.002141.00144.50-26,846-0.03%
2018/04/302138.0000.00137.0026,7490.03%
2018/04/2700.001136.50136.50-16,709-0.01%
2018/04/2600.002125.00124.50-26,690-0.03%
2018/04/252120.502122.75122.5006,8350.00%
2018/04/234130.752127.50127.5026,9180.03%
2018/04/201134.502130.00130.00-16,935-0.01%
2018/04/192128.252127.50127.5006,9050.00%
2018/04/1600.005132.50132.00-56,777-0.07%
2018/04/131136.504133.00134.00-36,755-0.04%
2018/04/125129.001128.00129.0046,6710.06%
2018/04/111124.001123.00120.5006,6440.00%
2018/04/101118.0000.00119.5016,6930.01%
2018/04/021119.0000.00122.0016,6500.02%
2018/03/303121.3300.00119.5036,6410.05%
2018/03/281134.501135.00132.0006,6660.00%
2018/03/261131.501133.00132.5006,9790.00%
2018/03/231129.0000.00130.0016,9020.01%
2018/03/223146.674144.00134.50-16,847-0.01%
2018/03/213145.003142.33147.5006,6840.00%
2018/03/206135.585133.00134.5016,5050.02%
2018/03/197135.2911133.82135.50-46,536-0.06%
2018/03/165139.805139.00133.5006,5560.00%
2018/03/146134.1700.00133.5066,6740.09%
2018/03/1300.003131.00130.00-36,572-0.05%
2018/03/124137.881129.50130.5036,5360.05%
2018/03/096130.835126.00128.5016,3520.02%
2018/03/072138.003138.33133.00-16,167-0.02%
2018/03/0600.001132.65136.50-15,904-0.02%
2018/03/053127.1710127.85124.50-75,631-0.12%
2018/03/020120.0000.00119.0005,3770.00%
2018/03/011117.5000.00121.0015,3570.02%
2018/02/2700.002117.00115.50-25,330-0.04%
2018/02/262119.002119.00118.0005,2970.00%
2018/02/233120.831124.50115.5025,2650.04%
2018/02/222116.254116.88118.00-25,175-0.04%
2018/02/211110.001111.00111.0005,0490.00%
2018/02/09195.40196.7098.5005,0300.00%
2018/02/08497.10497.9099.5005,0140.00%
2018/02/074101.182100.7596.9025,0230.04%
2018/02/062100.10198.6098.6015,0310.02%
2018/02/059111.338111.25109.5015,1130.02%
2018/02/021120.001118.00117.5005,1230.00%
2018/02/0100.001121.00115.00-15,125-0.02%
2018/01/303123.5010125.00122.50-75,057-0.14%
2018/01/291123.004128.00129.00-35,011-0.06%
2018/01/2616120.3812120.08120.5044,9160.08%
2018/01/2500.003119.00119.00-34,766-0.06%
2018/01/243109.003109.17108.5004,7880.00%
2018/01/234111.383110.33107.5014,7970.02%
2018/01/222110.7532106.53112.00-304,779-0.63%
2018/01/1914106.1412106.96105.0024,8510.04%
2018/01/1818100.504101.13102.00144,7890.29%
2018/01/17196.7000.0095.9014,9260.02%
2018/01/162199.01298.3098.00195,0710.37%
2018/01/15496.75294.7095.4025,1410.04%
2018/01/12191.80192.9091.8005,3380.00%
2018/01/11292.4500.0091.3025,5200.04%
2018/01/0900.00697.2395.80-65,897-0.10%
2018/01/085100.326100.3397.60-16,001-0.02%
2018/01/055100.502100.4599.2036,3260.05%
2018/01/04696.001397.12100.50-76,377-0.11%
2018/01/03391.97192.7091.5026,4920.03%
2018/01/02689.48689.5090.6006,6730.00%
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－11天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－2024/05/16
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯-KY 相關文章