中天 (4128)-第一金-中壢券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.85
漲跌
▼0.45
漲幅
-1.12%
成交量
1,444張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	39.82	0	0.00	39.85	3	1,545	0.19%
2024/06/12	50	40.21	0	0.00	40.30	50	1,542	3.24%
2024/06/07	11	40.15	0	0.00	40.25	11	1,542	0.71%
2024/06/06	14	40.80	0	0.00	40.05	14	1,546	0.91%
2024/06/05	15	40.12	0	0.00	41.50	15	1,528	0.98%
2024/06/03	10	40.15	0	0.00	40.15	10	1,763	0.57%
2024/05/31	0	0.00	0.4	40.40	40.60	-0.4	1,773	-0.02%
2024/05/30	0.1	40.15	0	0.00	39.60	0.1	1,772	0.01%
2024/05/28	0	0.00	2	40.20	40.35	-2	1,778	-0.11%
2024/05/23	1	40.60	0	0.00	40.60	1	1,749	0.06%
2024/05/21	2	41.90	0	0.00	41.90	2	1,705	0.12%
2024/05/16	0	0.00	16	43.55	43.00	-16	1,664	-0.96%
2024/05/08	0	0.00	3	41.20	41.40	-3	1,658	-0.18%
2024/05/07	0	0.00	0.4	41.40	41.35	-0.4	1,677	-0.02%
2024/04/23	0	0.00	1	41.60	41.60	-1	1,699	-0.06%
2024/04/22	1	40.50	0	0.00	40.30	1	1,691	0.06%
2024/04/19	1	39.80	0	0.00	39.60	1	1,665	0.06%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/16	2	42.00	0	0.00	41.65	2	1,600	0.12%
2024/04/15	1	43.70	0	0.00	43.65	1	1,576	0.06%
2024/04/11	0	45.55	0	0.00	45.30	0	1,554	0.00%
2024/03/29	1	44.70	0	0.00	44.70	1	1,568	0.06%
2024/03/28	0	0.00	3	44.90	44.55	-3	1,575	-0.19%
2024/03/27	0	0.00	1	45.35	44.80	-1	1,573	-0.06%
2024/03/26	0	45.30	0	0.00	44.20	0	1,557	0.00%
2024/03/25	0	0.00	2	44.80	44.80	-2	1,558	-0.13%
2024/03/22	3	44.95	0	0.00	44.45	3	1,565	0.19%
2024/03/21	0	0.00	1	44.55	44.10	-1	1,562	-0.06%
2024/03/19	51.1	43.15	0	0.00	43.05	51.1	1,547	3.30%
2024/03/18	0.1	43.60	0	0.00	43.25	0.1	1,543	0.01%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0	44.85	0	0.00	44.45	0	1,528	0.00%
2024/03/12	3	45.22	0	0.00	45.00	3	1,492	0.20%
2024/03/11	1	45.45	1	45.35	45.20	0	1,497	0.00%
2024/03/08	10	47.84	13	45.89	45.50	-3	1,514	-0.20%
2024/03/07	5.1	46.87	0.3	48.80	48.85	4.8	1,426	0.34%
2024/03/05	0	0.00	3	44.95	44.90	-3	1,257	-0.24%
2024/03/04	0	0.00	0.1	45.25	45.10	-0.1	1,256	-0.01%
2024/02/29	0	0.00	0.3	46.10	46.45	-0.3	1,334	-0.02%
2024/02/16	0	46.15	2	46.55	46.90	-2	1,643	-0.12%
2024/02/05	2	46.00	0	0.00	45.90	2	1,957	0.10%
2024/01/31	3	46.70	0	0.00	46.45	3	3,603	0.08%
2024/01/30	1	46.80	0	0.00	46.60	1	3,816	0.03%
2024/01/29	20	47.88	0	0.00	47.65	20	3,813	0.52%
2024/01/19	0	0.00	0.1	47.10	47.10	-0.1	4,006	0.00%
2024/01/18	0	0.00	0	47.25	46.85	0	4,049	0.00%
2024/01/17	1.1	47.54	0	0.00	46.95	1.1	4,107	0.03%
2024/01/15	1	48.95	0	0.00	49.00	1	4,228	0.02%
2024/01/09	0.1	48.70	0	0.00	48.65	0.1	4,531	0.00%
2024/01/08	1	49.65	0	0.00	49.30	1	4,532	0.02%
2024/01/05	20	50.05	0	0.00	50.00	20	4,529	0.44%
2024/01/04	103	50.67	0	0.00	49.50	103	4,527	2.27%	大買/鉅額交易
2023/12/28	0	0.00	0.2	50.30	50.30	-0.2	4,494	0.00%
2023/12/26	1	50.80	0	0.00	50.80	1	4,461	0.02%
2023/12/19	1	49.60	0	0.00	49.50	1	4,415	0.02%
2023/12/13	0.1	50.40	0	0.00	50.10	0.1	4,406	0.00%
2023/12/08	1	50.80	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0.2	51.00	0	0.00	50.60	0.2	4,407	0.00%
2023/12/06	6	50.40	1	50.30	50.60	5	4,406	0.11%
2023/12/05	5.1	51.55	0	0.00	50.90	5.1	4,385	0.12%
2023/12/01	1.2	53.00	0	0.00	52.30	1.2	4,337	0.03%
2023/11/30	0	0.00	0.5	52.40	52.40	-0.5	4,328	-0.01%
2023/11/29	0	0.00	2	52.10	52.50	-2	4,312	-0.05%
2023/11/28	2	52.30	1	52.50	52.00	1	4,306	0.02%
2023/11/27	2.2	53.37	3.1	53.71	52.50	-1	4,301	-0.02%
2023/11/24	6	52.67	0	0.00	52.50	6	4,254	0.14%
2023/11/23	1.1	52.09	2.1	52.45	52.50	-0.9	4,238	-0.02%
2023/11/22	2	52.30	1	52.20	51.60	1	4,203	0.02%
2023/11/21	0	0.00	0.1	51.90	52.00	-0.1	4,163	0.00%
2023/11/20	1	52.10	1	51.80	51.70	0	4,131	0.00%
2023/11/16	2	53.10	0	0.00	52.10	2	4,060	0.05%
2023/11/15	1	52.90	0	0.00	52.60	1	3,995	0.03%
2023/11/14	1.1	52.79	0	0.00	52.60	1.1	3,935	0.03%
2023/11/13	2	55.45	0.1	56.00	55.20	1.9	3,785	0.05%
2023/11/10	4.4	58.92	16.2	59.36	56.60	-11.8	3,606	-0.33%
2023/11/09	1.2	57.32	1.1	56.70	56.10	0.1	2,686	0.00%
2023/11/08	42.1	56.77	41	57.14	57.20	1.1	2,573	0.04%
2023/11/07	0	0.00	2.1	54.94	55.60	-2.1	2,020	-0.11%
2023/11/02	1	50.40	1	50.70	50.60	0	1,795	0.00%
2023/10/30	1.5	52.77	0	0.00	52.40	1.5	1,773	0.08%
2023/10/27	2	53.30	1	53.20	53.80	1	1,731	0.06%
2023/10/25	0	53.50	1	53.00	52.50	-1	1,608	-0.06%
2023/10/24	1	52.40	0	0.00	52.70	1	1,547	0.06%
2023/10/20	1	51.80	2	51.05	49.90	-1	1,440	-0.07%
2023/10/19	1	51.20	0	0.00	51.50	1	1,375	0.07%
2023/09/22	0	0.00	10	49.11	49.10	-10	1,451	-0.69%
2023/09/20	4	50.38	0	0.00	49.80	4	1,500	0.27%
2023/09/19	1	50.90	0.2	50.30	50.30	0.8	1,568	0.05%
2023/09/18	5	51.88	3	52.47	51.90	2	1,562	0.13%
2023/09/15	4	51.88	1	52.20	51.70	3	1,575	0.19%
2023/09/14	2	50.80	2	51.30	51.30	0	1,567	0.00%
2023/09/13	2	50.10	2	50.50	50.50	0	1,565	0.00%
2023/09/12	0	0.00	17	49.79	50.10	-17	1,614	-1.05%
2023/09/11	3	49.78	1	50.20	49.45	2	1,669	0.12%
2023/09/04	0	50.80	0	0.00	50.70	0	1,734	0.00%
2023/09/01	0	50.95	0	0.00	50.70	0	1,740	0.00%
2023/08/22	0.5	48.30	0	0.00	48.15	0.5	1,804	0.03%
2023/08/17	0	49.40	0	0.00	49.15	0	1,849	0.00%
2023/08/14	0.5	47.90	0	0.00	47.30	0.5	1,884	0.03%
2023/08/09	0	50.98	0	0.00	50.90	0	1,859	0.00%
2023/08/07	0	52.00	0	0.00	51.70	0	1,914	0.00%
2023/08/02	11	51.80	0	0.00	51.50	11	1,914	0.57%
2023/08/01	1	53.10	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0	0.00	1.1	53.05	52.60	-1.1	1,906	-0.06%
2023/07/24	0	0.00	1	54.40	54.10	-1	1,949	-0.05%
2023/07/20	0	55.78	0	0.00	55.60	0	2,012	0.00%
2023/07/19	2	56.70	2	56.25	55.80	0	2,009	0.00%
2023/07/14	0	54.20	0	0.00	54.10	0	2,132	0.00%
2023/07/13	2.1	53.92	10	53.40	53.80	-7.9	2,157	-0.37%
2023/07/06	0	0.00	3	57.03	56.30	-3	2,376	-0.13%
2023/06/30	1	57.80	2	58.50	57.80	-1	2,543	-0.04%
2023/06/29	1	59.20	0	0.00	59.30	1	2,589	0.04%
2023/06/28	0	58.50	0	0.00	58.30	0	2,642	0.00%
2023/06/26	0	0.00	1	56.50	57.50	-1	2,643	-0.04%
2023/06/21	0.1	57.60	0	0.00	56.40	0.1	2,693	0.00%
2023/06/20	0	57.50	0	0.00	57.40	0	2,708	0.00%
2023/06/19	1	57.70	0	0.00	57.20	1	2,732	0.04%
2023/06/16	3.3	57.61	0	0.00	57.50	3.3	2,736	0.12%
2023/06/12	2	61.00	0	0.00	60.80	2	2,699	0.07%
2023/06/09	3	60.47	0	0.00	60.70	3	2,723	0.11%
2023/06/08	0	0.00	2	59.80	59.50	-2	2,748	-0.07%
2023/06/02	5	60.80	0	0.00	60.10	5	2,849	0.18%
2023/05/31	0	0.00	4	58.80	59.10	-4	2,888	-0.14%
2023/05/30	2	58.00	0	0.00	57.80	2	2,913	0.07%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/23	1	59.70	2	60.00	59.90	-1	3,017	-0.03%
2023/05/22	2	59.60	0	0.00	59.40	2	3,296	0.06%
2023/05/18	6	59.77	0	0.00	59.50	6	3,313	0.18%
2023/05/17	2	60.55	0	0.00	60.30	2	3,309	0.06%
2023/05/12	1.1	59.23	0	0.00	59.80	1.1	3,389	0.03%
2023/05/11	0	0.00	1	61.60	60.80	-1	3,503	-0.03%
2023/05/09	1	61.90	15	61.80	61.50	-14	3,909	-0.36%
2023/05/08	1	62.50	7	62.80	61.90	-6	3,974	-0.15%
2023/05/05	0	0.00	4	63.55	62.50	-4	4,033	-0.10%
2023/05/04	7	63.30	0	0.00	63.40	7	4,069	0.17%
2023/05/03	2	63.30	0	0.00	63.10	2	4,143	0.05%
2023/05/02	0	0.00	1	63.10	63.70	-1	4,307	-0.02%
2023/04/28	6	62.53	1	63.10	62.70	5	4,313	0.12%
2023/04/27	1	61.30	1	61.60	61.50	0	4,333	0.00%
2023/04/26	2	60.85	2	61.25	61.20	0	4,372	0.00%
2023/04/25	3.1	62.69	4	62.15	61.50	-0.9	4,373	-0.02%
2023/04/24	3	63.40	0	0.00	63.40	3	4,427	0.07%
2023/04/21	34	63.97	11	65.40	63.40	23	4,456	0.52%
2023/04/20	1	65.90	0.1	66.10	65.30	0.9	4,421	0.02%
2023/04/19	0	0.00	0.1	67.20	67.10	-0.1	4,372	0.00%
2023/04/18	5	67.30	0	0.00	66.60	5	4,353	0.11%
2023/04/17	5	66.56	20	66.70	66.50	-15	4,346	-0.35%
2023/04/14	3	66.33	0	0.00	66.70	3	4,351	0.07%
2023/04/13	5	68.60	0	0.00	68.00	5	4,291	0.12%
2023/04/12	0	0.00	3	66.73	67.20	-3	4,224	-0.07%
2023/04/11	1	65.90	5	65.78	66.00	-4	4,390	-0.09%
2023/04/10	0	65.90	3	66.50	65.50	-3	4,493	-0.07%
2023/04/07	4	67.20	0	0.00	67.70	4	4,516	0.09%
2023/03/30	0	0.00	0	66.70	67.20	0	5,157	0.00%
2023/03/29	3	67.13	2	66.70	67.00	1	5,127	0.02%
2023/03/28	1.1	65.51	0	65.40	65.30	1	5,124	0.02%
2023/03/27	4	66.35	3	66.60	66.40	1	5,107	0.02%
2023/03/17	0	0.00	0.2	62.50	62.50	-0.2	5,325	0.00%
2023/03/15	15	63.07	0	0.00	63.00	15	5,551	0.27%
2023/03/13	2	61.70	0	0.00	63.00	2	5,937	0.03%
2023/03/10	0	0.00	2	64.85	63.70	-2	6,053	-0.03%
2023/03/08	1	65.80	0	0.00	65.10	1	6,198	0.02%
2023/03/07	10	65.60	0	0.00	65.30	10	6,366	0.16%
2023/02/24	2	65.10	1	65.20	64.80	1	8,191	0.01%
2023/02/23	0	0.00	5	66.00	66.00	-5	8,396	-0.06%
2023/02/22	1	65.30	0	0.00	65.50	1	8,564	0.01%
2023/02/21	0.1	66.70	0	0.00	66.50	0.1	8,635	0.00%
2023/02/20	19.1	69.19	12.1	68.13	67.00	7	8,670	0.08%
2023/02/17	1	66.80	1.1	67.19	66.90	-0.1	8,416	0.00%
2023/02/16	0	0.00	4.1	66.90	67.10	-4.1	8,450	-0.05%
2023/02/15	1	65.70	1	66.00	65.90	0	8,608	0.00%
2023/02/14	1.1	65.84	0	0.00	65.70	1.1	8,680	0.01%
2023/02/13	4	67.18	3.3	67.34	66.50	0.7	8,683	0.01%
2023/02/10	2	66.90	4	67.40	67.40	-2	8,727	-0.02%
2023/02/09	4.1	67.13	0.1	67.40	66.70	4	8,735	0.05%
2023/02/08	1.1	68.50	0.1	70.00	68.60	1	8,625	0.01%
2023/02/07	1	67.00	2	67.20	67.80	-1	8,363	-0.01%
2023/02/06	2	66.15	4	66.45	66.50	-2	8,295	-0.02%
2023/02/02	0	0.00	14	65.97	66.00	-14	8,264	-0.17%
2023/02/01	3	65.50	2	66.10	65.20	1	8,299	0.01%
2023/01/30	0	0.00	1	63.10	63.30	-1	8,289	-0.01%
2023/01/17	3	62.33	4	62.78	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	6	61.37	62.50	-6	8,342	-0.07%
2023/01/13	5	59.74	2	60.25	60.30	3	8,362	0.04%
2023/01/12	3	61.20	7	61.87	59.80	-4	8,420	-0.05%
2023/01/11	1	62.90	1	63.40	62.50	0	8,387	0.00%
2023/01/10	0	0.00	4	62.20	61.90	-4	8,421	-0.05%
2023/01/06	1	62.10	0	0.00	61.70	1	8,582	0.01%
2023/01/05	3	62.13	0	0.00	61.30	3	8,711	0.03%
2023/01/04	3	62.60	5	61.76	61.50	-2	8,763	-0.02%
2023/01/03	0	0.00	4	62.05	62.10	-4	8,892	-0.04%
2022/12/29	7	62.47	15	62.23	62.40	-8	9,230	-0.09%
2022/12/28	1	65.60	4	66.20	65.40	-3	9,152	-0.03%
2022/12/27	4.1	65.87	2	65.35	66.20	2.1	9,148	0.02%
2022/12/26	17	67.22	4	67.48	66.10	13	9,229	0.14%
2022/12/23	4	66.78	6	67.00	66.80	-2	9,235	-0.02%
2022/12/22	6	65.70	9.1	66.08	68.30	-3.1	9,348	-0.03%
2022/12/21	3	62.07	2	62.50	62.10	1	9,231	0.01%
2022/12/20	2	61.00	1	62.20	61.00	1	9,469	0.01%
2022/12/19	3.1	63.33	2	63.70	63.00	1.1	9,692	0.01%
2022/12/15	5	64.24	5	63.90	63.80	0	10,147	0.00%
2022/12/14	3	63.47	1	63.70	65.60	2	10,264	0.02%
2022/12/13	2	65.80	1	65.70	64.70	1	10,296	0.01%
2022/12/12	2	65.25	2	65.85	65.00	0	10,600	0.00%
2022/12/09	1	65.60	1	66.10	65.50	0	10,788	0.00%
2022/12/08	2	65.95	3	66.30	66.00	-1	11,454	-0.01%
2022/12/07	5	65.32	3	66.33	66.80	2	11,995	0.02%
2022/12/06	14.1	69.00	9	67.69	66.60	5.1	12,079	0.04%
2022/12/05	2	70.20	0.1	70.10	70.10	2	12,241	0.02%
2022/12/01	0	0.00	22	69.39	69.40	-22	12,989	-0.17%
2022/11/29	8.2	68.52	4	68.78	68.40	4.2	13,697	0.03%
2022/11/28	1.1	70.77	24	70.03	70.20	-23	14,043	-0.16%
2022/11/25	7.1	71.83	6	70.98	69.20	1.1	14,286	0.01%
2022/11/24	28	70.70	2.2	69.87	71.00	25.9	14,771	0.18%
2022/11/23	0	0.00	7.1	67.90	69.90	-7.1	14,700	-0.05%
2022/11/22	17.1	64.27	1	64.20	63.60	16.1	15,203	0.11%
2022/11/17	1.1	61.46	2	60.90	60.80	-0.9	17,835	-0.01%
2022/11/16	0	0.00	1	60.30	60.40	-1	17,948	-0.01%
2022/11/14	1	58.60	0	0.00	58.80	1	17,951	0.01%
2022/11/11	0	0.00	2	60.65	59.40	-2	17,900	-0.01%
2022/11/10	0	0.00	4	57.60	57.90	-4	17,722	-0.02%
2022/11/09	0.1	58.20	0	0.00	58.10	0.1	17,653	0.00%
2022/11/04	0	0.00	1	56.90	57.00	-1	17,521	-0.01%
2022/11/03	1	56.10	0	0.00	56.70	1	17,492	0.01%
2022/11/01	25	55.40	1	55.60	55.50	24	17,427	0.14%
2022/10/31	2	54.90	0	0.00	54.20	2	17,375	0.01%
2022/10/28	0	0.00	1	53.50	53.70	-1	17,359	-0.01%
2022/10/27	1	55.50	0	0.00	56.00	1	17,309	0.01%
2022/10/25	0.1	54.10	0	0.00	53.30	0.1	17,135	0.00%
2022/10/24	1	55.50	0	0.00	54.50	1	17,089	0.01%
2022/10/21	2.2	55.08	0	0.00	54.60	2.2	17,105	0.01%
2022/10/20	2	56.00	0	0.00	56.90	2	17,106	0.01%
2022/10/18	2	59.10	0	0.00	58.30	2	17,548	0.01%
2022/10/17	1	58.80	0	0.00	59.40	1	17,544	0.01%
2022/10/14	11	59.95	0	0.00	60.30	11	17,488	0.06%
2022/10/13	0	0.00	10	58.69	58.50	-10	17,399	-0.06%
2022/10/12	1	61.10	1	61.60	61.90	0	17,264	0.00%
2022/10/07	0	0.00	1	65.60	64.50	-1	17,091	-0.01%
2022/10/06	2	66.35	0	0.00	65.70	2	16,958	0.01%
2022/10/04	2	63.45	0	0.00	63.20	2	16,576	0.01%
2022/10/03	10.1	64.23	5	62.90	62.20	5.1	16,489	0.03%
2022/09/30	2	65.00	0	0.00	66.30	2	16,331	0.01%
2022/09/29	15	67.34	6	67.12	67.40	9	16,183	0.06%
2022/09/28	1	63.50	1	67.10	63.50	0	15,839	0.00%
2022/09/27	2.1	66.87	0	0.00	67.90	2.1	15,761	0.01%
2022/09/26	6.1	67.77	2	68.75	66.10	4.1	15,554	0.03%
2022/09/23	1	71.00	0	0.00	71.70	1	15,327	0.01%
2022/09/22	8	72.11	7	71.81	71.70	1	15,214	0.01%
2022/09/21	9	71.97	10.8	71.69	71.30	-1.8	15,041	-0.01%
2022/09/20	1	72.00	0	0.00	72.00	1	15,145	0.01%
2022/09/19	5	71.92	3	72.33	73.00	2	15,289	0.01%
2022/09/16	2	75.15	2	76.00	75.00	0	15,257	0.00%
2022/09/15	31	77.61	8	77.88	75.50	23	15,079	0.15%
2022/09/14	12	80.62	2	79.65	79.00	10	14,425	0.07%
2022/09/13	2	78.85	1	79.10	77.90	1	13,928	0.01%
2022/09/12	11	78.23	10	78.27	79.30	1	13,768	0.01%
2022/09/08	11	76.26	11	76.77	78.00	0	13,355	0.00%
2022/09/07	2	73.55	3	74.50	76.60	-1	13,042	-0.01%
2022/09/06	3	73.93	9	73.26	74.00	-6	12,614	-0.05%
2022/09/05	26	77.20	0	0.00	74.50	26	12,050	0.22%
2022/09/02	6	79.32	15	79.89	78.20	-9	11,715	-0.08%
2022/09/01	28	78.64	47	78.43	78.40	-19	11,186	-0.17%
2022/08/31	29	79.38	29	79.27	78.30	0	10,653	0.00%
2022/08/30	14	73.19	12.2	74.30	75.00	1.8	9,644	0.02%
2022/08/29	23	75.81	17.1	75.93	73.50	6	9,178	0.06%
2022/08/26	15	75.61	48.2	75.39	75.30	-33.2	8,278	-0.40%
2022/08/25	13	70.47	11	69.71	70.30	2	7,230	0.03%
2022/08/24	113	68.41	104	69.16	69.70	9	6,446	0.14%	大買/大賣/
2022/08/19	7	54.50	2	55.60	55.60	5	4,735	0.11%
2022/08/16	10	53.85	0	0.00	53.60	10	4,636	0.22%
2022/08/09	10	53.70	1	53.70	53.60	9	4,514	0.20%
2022/08/02	1	56.00	59	56.80	56.20	-58	4,480	-1.29%
2022/07/29	5	59.26	0	0.00	58.40	5	4,418	0.11%
2022/07/27	1	57.50	1	57.60	57.90	0	4,327	0.00%
2022/07/26	3	59.23	1	57.60	58.50	2	4,336	0.05%
2022/07/25	1	59.50	2	61.00	58.90	-1	4,056	-0.02%
2022/07/21	1	55.80	0	0.00	56.00	1	3,712	0.03%
2022/07/07	10	52.95	10	53.95	54.00	0	4,027	0.00%
2022/07/06	5	53.70	5	53.90	53.70	0	4,008	0.00%
2022/07/04	0	0.00	1	51.80	51.90	-1	3,832	-0.03%
2022/07/01	4	54.90	0	0.00	54.70	4	3,777	0.11%
2022/06/30	5	55.32	1	55.40	56.20	4	3,724	0.11%
2022/06/29	2	58.45	4	59.55	59.40	-2	3,576	-0.06%
2022/06/28	10	59.39	0	0.00	57.80	10	3,554	0.28%
2022/06/27	6	65.55	6	64.23	63.90	0	3,323	0.00%
2022/06/24	0	0.00	1	64.00	67.10	-1	3,158	-0.03%
2022/06/22	2	61.40	2	60.85	61.00	0	2,818	0.00%
2022/06/21	1	60.30	1	61.80	62.00	0	2,736	0.00%
2022/06/20	0	0.00	2	59.30	59.40	-2	2,636	-0.08%
2022/06/16	2	61.15	0	0.00	60.60	2	2,476	0.08%
2022/06/15	2	58.10	2	58.40	57.90	0	2,397	0.00%
2022/06/10	1	58.10	1	58.10	58.10	0	2,401	0.00%
2022/06/09	1	58.30	1	58.70	58.30	0	2,395	0.00%
2022/05/26	0	0.00	1	57.30	57.20	-1	2,463	-0.04%
2022/05/24	1	56.90	0	0.00	56.80	1	2,528	0.04%
2022/05/23	0	0.00	3	57.57	57.60	-3	2,555	-0.12%
2022/05/20	1	57.70	0	0.00	57.10	1	2,626	0.04%
2022/05/19	0	0.00	1	56.60	56.70	-1	2,636	-0.04%
2022/05/18	1	57.80	2	57.50	57.50	-1	2,661	-0.04%
2022/05/13	0.2	56.60	0	0.00	56.60	0.2	2,821	0.01%
2022/05/12	0	0.00	1	56.40	56.00	-1	2,833	-0.04%
2022/05/10	0	0.00	1	55.10	55.50	-1	2,806	-0.04%
2022/05/09	0	0.00	3	57.40	56.50	-3	2,806	-0.11%
2022/04/28	1	58.10	1	57.90	58.00	0	2,807	0.00%
2022/04/26	1	59.90	1	58.70	58.70	0	2,776	0.00%
2022/04/25	0	0.00	1	62.10	60.10	-1	2,744	-0.04%
2022/04/22	6	65.42	0	0.00	62.30	6	2,672	0.22%
2022/04/18	0	0.00	0.2	60.50	59.50	-0.2	2,313	-0.01%
2022/04/14	0	0.00	0.1	59.70	59.40	-0.1	2,337	-0.01%
2022/04/12	1	59.00	0	0.00	59.00	1	2,378	0.04%
2022/03/30	0	0.00	1	65.10	65.10	-1	2,464	-0.04%
2022/03/29	1	65.40	6	66.60	66.50	-5	2,456	-0.20%
2022/03/28	0	64.60	0	0.00	63.60	0	2,352	0.00%
2022/03/18	2	61.00	2	62.00	63.20	0	2,575	0.00%
2022/03/15	11	55.75	0	0.00	55.10	11	2,665	0.41%
2022/03/09	2	57.80	0	0.00	57.60	2	2,942	0.07%
2022/03/08	5	57.60	0	0.00	57.10	5	2,985	0.17%
2022/03/07	5	59.20	0	0.00	59.00	5	3,005	0.17%
2022/02/25	1	62.90	0	0.00	63.10	1	4,339	0.02%
2022/02/24	11	62.30	0	0.00	62.00	11	4,497	0.24%
2022/02/22	3	66.33	3	64.57	64.90	0	4,731	0.00%
2022/02/16	1	64.00	13.4	66.07	66.70	-12.4	4,846	-0.26%
2022/01/25	7	58.10	1	58.00	58.00	6	5,027	0.12%
2022/01/24	0	0.00	4	59.10	59.60	-4	5,152	-0.08%
2022/01/21	1	61.80	1	63.30	60.70	0	5,614	0.00%
2022/01/14	1	62.50	0	0.00	62.20	1	5,988	0.02%
2022/01/12	2	63.10	0	0.00	63.30	2	6,249	0.03%
2022/01/11	0	0.00	9	63.72	63.80	-9	6,317	-0.14%
2022/01/10	10	65.00	0	0.00	65.10	10	6,454	0.15%
2022/01/07	2	64.60	1	63.00	64.10	1	6,517	0.02%
2022/01/06	2	64.60	5	65.06	64.50	-3	6,596	-0.05%
2022/01/05	4	66.18	0	0.00	65.60	4	6,579	0.06%
2022/01/04	4	66.73	0	0.00	66.70	4	6,641	0.06%
2022/01/03	8	66.89	0	0.00	66.70	8	6,626	0.12%
2021/12/30	3	68.87	0	0.00	69.30	3	6,563	0.05%
2021/12/29	0	0.00	5	70.06	68.70	-5	6,551	-0.08%
2021/12/28	1	69.00	0	0.00	69.00	1	6,531	0.02%
2021/12/27	0	0.00	0.2	68.80	67.70	-0.2	6,511	0.00%
2021/12/24	0	0.00	5	70.00	69.70	-5	6,496	-0.08%
2021/12/23	0	0.00	0	68.35	69.50	0	6,442	0.00%
2021/12/21	0	0.00	0	67.80	68.20	0	6,419	0.00%
2021/12/17	7	70.84	0	0.00	68.70	7	6,382	0.11%
2021/12/14	3	67.00	2	69.30	67.10	1	6,273	0.02%
2021/12/10	0	0.00	0.1	70.03	70.80	-0.1	6,084	0.00%
2021/12/09	3	68.90	0	0.00	68.50	3	5,997	0.05%
2021/12/08	0	0.00	9	69.43	69.40	-9	5,971	-0.15%
2021/12/07	0	0.00	6	66.63	66.90	-6	5,807	-0.10%
2021/12/06	3	66.70	7	67.00	66.50	-4	5,762	-0.07%
2021/12/02	2	64.10	0	0.00	63.50	2	5,634	0.04%
2021/12/01	6	64.30	0	0.00	63.90	6	5,592	0.11%
2021/11/29	7	64.88	5	64.66	63.00	2	5,439	0.04%
2021/11/26	2	70.15	0	0.00	70.00	2	5,179	0.04%
2021/11/25	5.1	72.43	3	70.47	69.30	2.1	4,926	0.04%
2021/11/24	2	67.80	3	69.27	71.30	-1	4,472	-0.02%
2021/11/23	0	0.00	0.5	67.30	64.90	-0.5	4,251	-0.01%
2021/11/22	4	66.40	0	0.00	66.20	4	4,111	0.10%
2021/11/19	0	0.00	1	62.90	63.80	-1	3,932	-0.03%
2021/11/18	1	63.40	1	63.40	63.90	0	3,809	0.00%
2021/11/09	0	0.00	0	59.00	58.90	0	3,510	0.00%
2021/11/08	0	59.00	0	0.00	58.10	0	3,499	0.00%
2021/11/03	2	60.05	2	58.50	59.20	0	3,440	0.00%
2021/11/02	2	63.10	0	0.00	62.70	2	3,312	0.06%
2021/11/01	0	0.00	2	61.50	61.50	-2	3,247	-0.06%
2021/10/29	9	64.89	7	65.30	63.30	2	3,103	0.06%
2021/10/28	0	0.00	1.5	63.20	64.00	-1.5	2,621	-0.06%
2021/10/27	0	0.00	0.2	60.00	58.20	-0.2	2,493	-0.01%
2021/10/25	0	0.00	1	62.50	63.00	-1	2,406	-0.04%
2021/10/22	0	0.00	1	61.10	61.20	-1	2,331	-0.04%
2021/10/21	1	58.40	3	60.03	60.90	-2	2,293	-0.09%
2021/10/20	3	61.03	1	62.00	60.40	2	2,166	0.09%
2021/10/18	0	0.00	1	61.00	59.00	-1	1,915	-0.05%
2021/10/15	0	0.00	7	56.24	56.60	-7	1,779	-0.39%
2021/10/14	2	54.70	1	54.50	55.10	1	1,753	0.06%
2021/10/12	0	0.00	5	55.30	52.90	-5	1,622	-0.31%
2021/10/05	0	0.00	2	50.70	51.30	-2	1,623	-0.12%
2021/09/28	2	55.20	0	0.00	54.50	2	1,684	0.12%
2021/09/23	0	0.00	2	58.50	58.30	-2	1,736	-0.12%
2021/09/17	2	58.30	0	0.00	57.00	2	1,724	0.12%
2021/09/16	0	0.00	2	58.60	58.30	-2	1,720	-0.12%
2021/09/15	2	58.00	0	0.00	57.70	2	1,708	0.12%
2021/09/10	0	0.00	1	56.20	56.00	-1	1,680	-0.06%
2021/08/17	0	0.00	1	54.30	54.10	-1	2,371	-0.04%
2021/08/02	0	0.00	1	57.70	57.50	-1	3,214	-0.03%
2021/07/16	0	0.00	1	58.90	58.20	-1	3,653	-0.03%
2021/07/15	0	0.00	1	59.30	58.70	-1	3,676	-0.03%
2021/07/12	0	0.00	3	59.03	60.10	-3	3,693	-0.08%
2021/07/09	0	0.00	1	58.00	58.00	-1	3,666	-0.03%
2021/07/01	1	60.40	0	0.00	60.40	1	3,785	0.03%
2021/06/30	8	60.10	9	60.72	61.50	-1	3,783	-0.03%
2021/06/29	3	60.70	0	0.00	59.90	3	3,781	0.08%
2021/06/24	0	0.00	1	60.30	60.30	-1	4,107	-0.02%
2021/06/23	1	60.00	2	59.50	59.60	-1	4,117	-0.02%
2021/06/22	2	58.80	0	0.00	59.40	2	4,155	0.05%
2021/06/18	0	0.00	1	62.30	61.50	-1	4,316	-0.02%
2021/06/16	1	60.60	1	62.00	60.60	0	4,393	0.00%
2021/06/11	0	0.00	1	64.50	61.70	-1	4,422	-0.02%
2021/06/10	0	0.00	2	64.55	65.20	-2	4,338	-0.05%
2021/06/09	1	61.00	3	61.77	61.30	-2	4,292	-0.05%
2021/06/01	0	0.00	1	57.00	57.10	-1	4,669	-0.02%
2021/05/31	1	55.80	4	56.30	55.90	-3	4,739	-0.06%
2021/05/28	0	0.00	0	56.70	56.70	0	4,933	0.00%
2021/05/26	2	56.80	1	56.70	58.00	1	5,281	0.02%
2021/05/25	1	55.80	1	56.60	56.00	0	5,932	0.00%
2021/05/24	1	55.80	0	0.00	56.00	1	6,253	0.02%
2021/05/19	0	0.00	1	56.40	56.30	-1	7,104	-0.01%
2021/05/14	2	61.45	2	62.25	61.00	0	7,191	0.00%
2021/05/13	5	62.52	6	64.37	62.00	-1	7,125	-0.01%
2021/05/12	6	64.28	2	64.10	61.60	4	7,022	0.06%
2021/05/11	1	65.00	0	0.00	62.20	1	6,779	0.01%
2021/04/29	0	0.00	1	66.80	65.00	-1	6,634	-0.02%
2021/04/27	0	0.00	1	60.00	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	9	59.82	59.00	-9	6,475	-0.14%
2021/04/23	0	0.00	3	60.50	60.00	-3	6,537	-0.05%
2021/04/22	2	63.00	2	62.45	61.00	0	6,591	0.00%
2021/04/21	2	63.50	0	0.00	63.60	2	6,617	0.03%
2021/04/20	0	0.00	1	62.90	63.10	-1	6,635	-0.02%
2021/04/16	2	64.90	0	0.00	64.60	2	6,663	0.03%
2021/04/14	1	66.20	0	0.00	64.80	1	6,665	0.02%
2021/04/13	2	67.85	1	67.00	67.00	1	6,646	0.02%
2021/04/09	2	67.45	0	0.00	67.60	2	6,640	0.03%
2021/04/08	0	0.00	1	66.80	66.90	-1	6,677	-0.01%
2021/04/07	3	67.17	0	0.00	67.30	3	6,690	0.04%
2021/04/06	1	67.80	0	0.00	67.70	1	6,743	0.01%
2021/04/01	6	69.48	2	70.05	68.80	4	6,775	0.06%
2021/03/31	3	69.00	2	68.90	68.60	1	6,770	0.01%
2021/03/30	1	70.20	9	70.78	69.70	-8	6,740	-0.12%
2021/03/29	13	72.00	12	72.33	70.50	1	6,726	0.01%
2021/03/25	0	0.00	1	67.50	67.30	-1	6,550	-0.02%
2021/03/24	2	69.00	1	69.30	68.00	1	6,543	0.02%
2021/03/23	2	67.55	1	69.20	67.00	1	6,627	0.02%
2021/03/22	0	0.00	1	66.40	66.50	-1	6,765	-0.01%
2021/03/19	3	68.03	2	69.10	67.90	1	6,757	0.01%
2021/03/17	3	69.40	0	69.80	69.40	3	6,941	0.04%
2021/03/16	2	70.30	1	71.10	70.00	1	6,999	0.01%
2021/03/15	4	72.70	3	75.37	70.30	1	6,972	0.01%
2021/03/12	0	0.00	1	71.10	69.70	-1	6,925	-0.01%
2021/03/11	2	70.50	2	71.65	69.80	0	6,910	0.00%
2021/03/10	0	0.00	3	69.50	68.60	-3	6,834	-0.04%
2021/03/09	4	69.33	1	69.50	68.70	3	6,805	0.04%
2021/03/08	1	71.10	0	0.00	69.60	1	6,767	0.01%
2021/03/05	5	72.66	6	72.30	71.20	-1	6,717	-0.01%
2021/03/04	2	70.70	1	70.90	69.50	1	6,556	0.02%
2021/03/03	9	71.41	9	72.29	70.70	0	6,510	0.00%
2021/03/02	6	71.83	1	72.00	68.50	5	6,312	0.08%
2021/02/26	4	73.60	5	73.30	72.30	-1	6,183	-0.02%
2021/02/25	16	75.76	32	77.23	73.50	-16	5,946	-0.27%
2021/02/24	3	73.97	8	73.31	75.00	-5	5,262	-0.10%
2021/02/23	11	73.35	10.3	71.58	68.20	0.7	4,942	0.01%
2021/02/22	0	0.00	2	69.65	69.90	-2	4,372	-0.05%
2021/02/19	12	62.17	2	61.10	63.60	10	4,321	0.23%
2021/02/18	3	58.80	0	0.00	57.90	3	4,168	0.07%
2021/02/17	1.3	60.12	3	60.07	57.50	-1.7	4,151	-0.04%
2021/02/05	1	57.90	5	60.70	60.70	-4	4,074	-0.10%
2021/02/03	1	58.30	0	0.00	55.40	1	4,012	0.02%
2021/02/01	2	55.60	4	54.50	53.90	-2	4,020	-0.05%
2021/01/28	2	56.45	0	0.00	57.00	2	4,039	0.05%
2021/01/26	1	56.60	0	0.00	55.60	1	4,046	0.02%
2021/01/25	2	58.30	0	0.00	57.60	2	4,041	0.05%
2021/01/22	4	57.83	0	0.00	57.50	4	4,043	0.10%
2021/01/19	0	0.00	10	59.20	59.00	-10	4,206	-0.24%
2021/01/18	0	0.00	10	60.06	59.50	-10	4,292	-0.23%
2021/01/15	5	59.60	0	0.00	58.30	5	4,242	0.12%
2021/01/14	0	0.00	10	59.00	58.20	-10	4,190	-0.24%
2021/01/08	1	61.80	0	0.00	61.70	1	4,117	0.02%
2021/01/06	1	63.00	9	62.88	62.50	-8	4,144	-0.19%
2021/01/05	1	64.60	14	64.67	64.50	-13	4,131	-0.31%
2021/01/04	1	66.30	0	0.00	65.10	1	4,120	0.02%
2020/12/31	15	68.48	15	68.29	68.00	0	4,093	0.00%
2020/12/29	2	67.95	2	68.60	67.50	0	4,001	0.00%
2020/12/28	2	66.75	0	0.00	67.10	2	3,951	0.05%
2020/12/25	0	0.00	9	65.40	65.00	-9	3,926	-0.23%
2020/12/22	1	68.40	1	66.50	67.20	0	4,277	0.00%
2020/12/21	0	0.00	1	64.40	64.40	-1	4,352	-0.02%
2020/12/17	12	69.63	1	68.90	66.50	11	4,481	0.25%
2020/12/16	1	68.70	11	65.99	68.70	-10	4,520	-0.22%
2020/12/15	0	0.00	1	65.20	63.10	-1	4,462	-0.02%
2020/12/14	21	67.54	21	68.27	67.00	0	4,441	0.00%
2020/12/10	2.3	60.87	14	59.69	58.60	-11.7	4,297	-0.27%
2020/12/08	0	0.00	7	62.33	63.10	-7	4,249	-0.16%
2020/12/07	1	68.20	0	0.00	66.80	1	4,188	0.02%
2020/12/03	1	69.00	0	0.00	68.90	1	4,338	0.02%
2020/12/02	3	70.63	5	70.20	69.80	-2	4,429	-0.05%
2020/12/01	3	72.67	4	71.90	71.40	-1	4,455	-0.02%
2020/11/30	0	0.00	1	71.90	75.00	-1	4,491	-0.02%
2020/11/27	3	69.27	3	70.20	70.50	0	4,395	0.00%
2020/11/26	2	68.00	2	68.55	68.30	0	4,415	0.00%
2020/11/24	2	69.65	9	68.92	68.30	-7	4,468	-0.16%
2020/11/20	2	70.15	2	70.00	69.80	0	4,668	0.00%
2020/11/19	6	71.47	3	71.07	70.60	3	4,729	0.06%
2020/11/18	4	71.90	3	72.27	71.70	1	4,788	0.02%
2020/11/17	1	68.80	1	69.90	70.50	0	4,781	0.00%
2020/11/16	1	68.50	0	0.00	68.50	1	4,748	0.02%
2020/11/13	1	67.00	3	68.17	69.20	-2	4,768	-0.04%
2020/11/12	1	68.20	1	69.90	67.20	0	4,766	0.00%
2020/11/11	4	70.38	2	70.10	70.20	2	4,713	0.04%
2020/11/10	4	69.90	0.1	69.50	69.20	3.9	4,693	0.08%
2020/11/05	1	71.90	0	0.00	72.00	1	4,700	0.02%
2020/11/04	5.3	71.71	0	0.00	71.90	5.3	4,685	0.11%
2020/10/30	1	71.80	0	0.00	72.30	1	5,295	0.02%
2020/10/29	0	0.00	2	71.60	73.60	-2	5,566	-0.04%
2020/10/28	2	74.10	1	76.80	73.30	1	5,642	0.02%
2020/10/26	6	75.18	0	0.00	73.90	6	5,455	0.11%
2020/10/23	2	79.65	1	78.40	78.20	1	5,465	0.02%
2020/10/22	0	0.00	4	78.65	78.00	-4	5,513	-0.07%
2020/10/21	1	80.60	0	0.00	80.00	1	5,565	0.02%
2020/10/20	1	82.20	0	0.00	81.30	1	5,594	0.02%
2020/10/19	1	80.60	3	80.40	80.50	-2	5,741	-0.03%
2020/10/16	1	80.50	1	80.70	80.00	0	5,794	0.00%
2020/10/15	2	78.00	0	0.00	78.50	2	5,974	0.03%
2020/10/14	4	80.80	8	81.50	80.70	-4	5,932	-0.07%
2020/10/13	1	81.10	0	0.00	81.80	1	5,952	0.02%
2020/10/12	2	82.50	0	0.00	82.00	2	6,171	0.03%
2020/10/08	3	82.87	1	84.30	83.80	2	6,154	0.03%
2020/10/07	2	82.75	0	0.00	82.10	2	6,126	0.03%
2020/10/06	5	83.18	0	0.00	82.60	5	6,154	0.08%
2020/10/05	3	83.27	0	0.00	83.20	3	6,329	0.05%
2020/09/30	7	85.01	5	84.86	84.50	2	6,296	0.03%
2020/09/29	15	83.81	11	86.07	83.10	4	6,250	0.06%
2020/09/28	11	87.54	9	88.86	86.60	2	6,179	0.03%
2020/09/25	3	89.43	31	89.37	89.80	-28	6,085	-0.46%
2020/09/24	4	83.68	11	85.48	87.00	-7	5,943	-0.12%
2020/09/23	0	0.00	1	82.20	82.10	-1	5,835	-0.02%
2020/09/22	18	83.08	0	0.00	82.00	18	5,850	0.31%
2020/09/21	10	87.92	17	89.32	87.60	-7	5,772	-0.12%
2020/09/18	0	0.00	6	83.60	84.30	-6	5,617	-0.11%
2020/09/16	2	77.00	0	0.00	76.20	2	5,639	0.04%
2020/09/15	4	74.90	16	75.80	77.90	-12	5,859	-0.20%
2020/09/14	1	72.30	0	0.00	73.20	1	6,484	0.02%
2020/09/11	1	74.40	2	72.95	72.50	-1	6,448	-0.02%
2020/09/10	4	75.68	0	0.00	74.20	4	6,403	0.06%
2020/09/09	0	0.00	5	76.30	76.20	-5	6,357	-0.08%
2020/09/08	18	74.34	15	70.53	79.50	3	6,465	0.05%
2020/09/07	5	78.04	1	79.10	73.70	4	6,794	0.06%
2020/09/04	4	79.48	1	80.20	79.60	3	6,897	0.04%
2020/09/03	5	83.18	2	81.50	81.10	3	7,026	0.04%
2020/09/02	13	83.94	8	84.73	83.20	5	7,141	0.07%
2020/09/01	19	82.45	3	82.60	82.40	16	7,202	0.22%
2020/08/31	9	85.56	4	85.98	84.80	5	7,385	0.07%
2020/08/28	5	85.52	1	85.90	85.90	4	7,430	0.05%
2020/08/27	11	87.25	1	87.50	86.00	10	7,414	0.13%
2020/08/26	7	90.87	13	89.00	90.00	-6	7,324	-0.08%
2020/08/25	7	84.43	6	84.90	84.00	1	7,237	0.01%
2020/08/24	3	87.83	0	0.00	87.50	3	7,179	0.04%
2020/08/21	1	85.00	2	88.05	88.10	-1	7,111	-0.01%
2020/08/19	0	0.00	2	95.00	95.00	-2	7,134	-0.03%
2020/08/17	0	0.00	1	85.70	87.60	-1	7,159	-0.01%
2020/08/14	1	86.30	0	0.00	86.30	1	7,602	0.01%
2020/08/13	5	85.00	0	0.00	84.00	5	7,629	0.07%
2020/08/12	1	87.80	0	0.00	89.90	1	7,628	0.01%
2020/08/10	3	85.00	0	0.00	89.40	3	7,876	0.04%
2020/08/07	2	87.00	3	88.47	88.40	-1	7,921	-0.01%
2020/08/06	12	95.06	21	92.77	88.90	-9	7,784	-0.12%
2020/08/05	21	93.42	12	95.14	97.30	9	7,510	0.12%
2020/08/04	7	84.41	9	87.06	88.70	-2	7,303	-0.03%
2020/08/03	0	0.00	16	80.70	80.70	-16	7,057	-0.23%
2020/07/29	0	0.00	1.4	60.51	60.80	-1.4	7,196	-0.02%
2020/07/27	0	0.00	10	70.70	70.70	-10	7,029	-0.14%
2020/07/24	12	78.60	0	0.00	78.50	12	6,962	0.17%
2020/07/23	15	78.69	1	70.00	83.50	14	6,935	0.20%
2020/07/21	9	69.30	11	69.30	69.30	-2	6,840	-0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	20	85.50	85.50	-18	6,832	-0.26%
2020/07/16	6	99.65	24	103.93	95.00	-18	7,106	-0.25%
2020/07/13	1	130.00	5	130.00	130.00	-4	6,907	-0.06%
2020/07/10	26	151.63	3	153.33	144.00	23	6,869	0.33%
2020/07/09	3	145.00	0	0.00	145.00	3	6,673	0.04%
2020/07/06	6	109.08	0	0.00	109.50	6	6,653	0.09%
2020/07/03	10	99.23	1	99.70	99.70	9	6,600	0.14%
2020/07/02	2	90.40	3	90.70	90.70	-1	6,491	-0.02%
2020/07/01	6	82.08	5	81.48	82.50	1	6,443	0.02%
2020/06/30	11	71.27	2	73.25	75.00	9	6,365	0.14%
2020/06/29	0	0.00	3	67.73	69.00	-3	6,295	-0.05%
2020/06/24	2	61.50	0.1	62.70	62.80	1.9	6,200	0.03%
2020/06/23	1	57.50	8.3	62.60	60.50	-7.3	6,119	-0.12%
2020/06/22	28	60.99	2	63.40	63.40	26	5,992	0.43%
2020/06/19	12	57.20	20	57.47	57.70	-8	5,721	-0.14%
2020/06/16	0	0.00	0.9	43.45	43.45	-0.9	5,058	-0.02%
2020/06/12	5	39.09	3	38.02	39.50	2	5,061	0.04%
2020/06/11	15	44.26	2	40.25	40.00	13	4,892	0.27%
2020/06/10	3	43.05	11	42.13	43.45	-8	4,432	-0.18%
2020/06/09	0	0.00	3	40.50	39.50	-3	4,238	-0.07%
2020/06/08	5	36.95	1	39.35	39.35	4	4,075	0.10%
2020/06/05	0	0.00	32	36.51	36.95	-32	3,890	-0.82%
2020/06/04	7	36.54	5	36.20	36.45	2	3,811	0.05%
2020/06/03	0	0.00	15	33.85	35.20	-15	3,625	-0.41%
2020/05/28	0.5	28.80	0	0.00	28.80	0.5	3,430	0.01%
2020/05/27	1	26.90	0	0.00	28.00	1	3,416	0.03%
2020/05/26	0	0.00	6	29.92	29.50	-6	3,390	-0.18%
2020/05/25	0	0.00	10	31.41	31.50	-10	3,372	-0.30%
2020/05/22	1	30.45	2	27.60	31.50	-1	3,336	-0.03%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	26	35.10	62	33.42	33.60	-36	3,205	-1.12%
2020/05/19	10	32.20	11	32.20	32.20	-1	2,740	-0.04%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	15	26.62	4	26.65	26.65	11	2,638	0.42%
2020/05/14	20	24.04	7	24.14	24.25	13	2,507	0.52%
2020/05/13	1	20.70	11	22.00	22.05	-10	2,282	-0.44%
2020/05/11	0	0.00	2	20.30	20.20	-2	2,204	-0.09%
2020/05/08	1	21.00	1	21.75	21.15	0	2,175	0.00%
2020/05/07	1	21.50	3	22.08	22.10	-2	2,105	-0.10%
2020/05/06	8	23.04	0	0.00	22.00	8	2,043	0.39%
2020/05/05	1	22.45	3	22.08	22.25	-2	1,938	-0.10%
2020/05/04	0	0.00	1.1	21.35	21.35	-1.1	1,830	-0.06%
2020/04/27	0	0.00	5	19.40	18.90	-5	1,676	-0.30%
2020/04/24	0	0.00	2	18.95	19.30	-2	1,636	-0.12%
2020/04/23	4	18.90	6	17.30	19.50	-2	1,568	-0.13%
2020/04/21	1	19.50	9	19.51	19.35	-8	1,382	-0.58%
2020/04/20	14	20.09	6	19.98	20.10	8	1,250	0.64%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/09	0.1	13.20	0	0.00	13.20	0.1	902	0.01%
2020/03/25	0	0.00	5	12.80	12.90	-5	890	-0.56%
2020/03/23	5	12.55	0	0.00	12.45	5	882	0.57%
2020/03/17	5	11.70	0	0.00	12.35	5	818	0.61%
2020/03/16	0	0.00	18	13.00	12.80	-18	805	-2.23%
2020/03/13	28	12.71	5	12.75	13.20	23	796	2.89%
2020/03/12	7	14.09	0	0.00	14.10	7	776	0.90%
2020/03/10	0	0.00	5	15.10	15.05	-5	777	-0.64%
2020/03/09	0	0.00	3	15.80	15.50	-3	750	-0.40%
2020/03/04	3	14.15	0	0.00	14.15	3	658	0.46%
2020/02/26	5	15.00	0	0.00	14.80	5	636	0.79%
2020/02/17	0.1	14.15	0	0.00	14.15	0.1	639	0.02%
2020/02/03	2	13.40	0	0.00	14.05	2	568	0.35%
2020/01/31	0	0.00	27	13.85	13.95	-27	556	-4.85%
2020/01/30	27	14.10	0	0.00	14.00	27	548	4.92%
2020/01/17	2.5	14.00	0	0.00	14.00	2.5	531	0.48%
2019/12/30	1	14.20	0	0.00	14.20	1	490	0.20%
2019/12/10	2	14.85	0	0.00	14.90	2	515	0.39%
2019/11/25	0	0.00	2	14.20	14.15	-2	420	-0.48%
2019/11/18	0	0.00	12	13.50	13.50	-12	344	-3.49%
2019/11/07	0.1	13.45	0	0.00	13.50	0.1	353	0.03%
2019/11/01	2	13.30	0	0.00	13.35	2	346	0.58%
2019/10/28	12	13.30	0	0.00	13.30	12	365	3.28%
2019/10/15	1	13.20	0	0.00	13.15	1	434	0.23%
2019/09/19	0	0.00	7	14.00	14.10	-7	491	-1.42%
2019/05/15	0	0.00	1.2	14.00	14.05	-1.2	787	-0.15%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/03	0	15.05	0	0.00	15.05	0	988	0.00%
2019/03/21	2	15.93	0	0.00	15.90	2	1,019	0.20%
2019/03/20	1	15.80	0	0.00	15.80	1	1,036	0.10%
2019/03/12	0	0.00	10	17.50	17.50	-10	1,055	-0.95%
2019/02/19	1	15.10	0	0.00	15.10	1	1,030	0.10%
2019/01/15	0	0.00	3	13.98	13.90	-3	980	-0.31%
2019/01/10	0	0.00	3	14.10	14.15	-3	969	-0.31%
2019/01/04	1	13.80	0	0.00	14.05	1	891	0.11%
2019/01/03	3	13.60	0	0.00	13.80	3	889	0.34%
2018/12/26	0	0.00	1	12.60	12.45	-1	972	-0.10%
2018/12/18	2	13.55	0	0.00	13.20	2	975	0.20%
2018/12/13	1	13.40	70	13.40	13.25	-69	937	-7.36%
2018/12/11	70	12.51	0	0.00	12.35	70	904	7.74%
2018/12/06	10	13.95	0	0.00	13.30	10	857	1.17%
2018/12/04	0	0.00	34	14.19	14.05	-34	828	-4.10%
2018/12/03	14	14.00	17	14.20	14.05	-3	800	-0.37%
2018/11/30	36	14.18	0	0.00	14.05	36	749	4.81%
2018/11/13	0	0.00	42	16.56	16.55	-42	515	-8.14%
2018/11/12	42	16.80	0	0.00	16.90	42	527	7.97%
2018/11/06	0	0.00	46	16.67	16.65	-46	559	-8.22%
2018/10/08	1	18.30	0	0.00	19.50	1	633	0.16%
2018/09/17	0	0.00	40	17.66	17.60	-40	603	-6.63%
2018/09/14	0	0.00	10	17.80	17.80	-10	609	-1.64%
2018/09/13	50	17.91	0	0.00	17.85	50	616	8.11%
2018/08/29	0.1	17.70	0	0.00	17.70	0.1	714	0.01%
2018/07/02	0	0.00	1	20.25	20.30	-1	1,196	-0.08%
2018/06/04	5	22.50	0	0.00	22.45	5	1,363	0.37%
2018/05/02	0	0.00	1	21.10	21.75	-1	961	-0.10%
2018/04/23	1	20.70	0	0.00	20.60	1	907	0.11%
2018/04/20	0	0.00	10	20.60	20.55	-10	940	-1.06%
2018/04/13	0	0.00	3	21.20	21.20	-3	1,087	-0.28%
2018/04/11	0	0.00	6	21.45	21.45	-6	1,081	-0.55%
2018/03/19	10	21.50	0	0.00	21.70	10	847	1.18%
2018/02/27	0	0.00	1	20.55	20.65	-1	827	-0.12%
2018/02/08	0	0.00	10	20.40	20.35	-10	977	-1.02%
2018/01/09	0	0.00	2	22.25	22.10	-2	760	-0.26%
2018/01/04	2	22.05	0	0.00	22.10	2	746	0.27%