智伸科 (4551)-第一金-中壢券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	112.00	0	0.00	112.50	8	524	1.53%
2024/12/11	1	113.00	0	0.00	113.00	1	578	0.17%
2024/12/09	1	116.00	0	0.00	114.50	1	626	0.16%
2024/12/05	1	116.50	1	120.00	115.50	0	641	0.00%
2024/11/19	1.1	123.05	0	0.00	124.50	1.1	660	0.17%
2024/11/15	1	132.00	1	132.50	131.50	0	658	0.00%
2024/11/12	1	136.00	1	137.50	137.00	0	677	0.00%
2024/10/24	0	139.00	0	0.00	136.50	0	674	0.00%
2024/10/15	0.1	140.00	1	140.00	139.50	-0.9	697	-0.13%
2024/10/11	2.1	138.27	0	0.00	138.00	2.1	679	0.30%
2024/10/09	0.1	140.00	1	141.00	142.00	-1	667	-0.14%
2024/09/25	1	137.50	0	0.00	132.00	1	568	0.18%
2024/09/24	0	0.00	0	138.50	137.50	0	554	-0.01%
2024/09/23	0	131.50	0	0.00	132.00	0	520	0.00%
2024/09/20	0	133.00	0	0.00	132.50	0	512	0.00%
2024/09/18	0	131.50	0	0.00	131.00	0	502	0.00%
2024/09/13	0	140.00	0	0.00	136.00	0	486	0.00%
2024/09/12	1	139.00	0	0.00	143.00	1	461	0.22%
2024/09/11	1	134.50	1	134.50	135.50	0	428	0.00%
2024/09/10	0	0.00	4	128.88	131.00	-4	399	-1.00%
2024/09/06	1	128.50	2	130.00	125.00	-1	372	-0.27%
2024/09/05	3	127.50	0	0.00	127.50	3	341	0.88%
2024/09/03	2	127.00	3	124.83	124.50	-1	324	-0.31%
2024/09/02	1	126.00	9	126.89	126.00	-8	321	-2.49%
2024/08/20	0	0.00	1	119.50	119.00	-1	298	-0.34%
2024/08/13	0	0.00	1	110.50	111.00	-1	258	-0.39%
2024/08/06	0	0.00	1	91.00	94.70	-1	235	-0.42%
2024/08/05	1	86.30	0	0.00	86.40	1	226	0.44%
2024/08/01	1	94.70	0	0.00	94.30	1	220	0.45%
2024/07/23	1	95.40	0	0.00	91.50	1	210	0.47%
2024/07/22	1	100.00	15	96.77	95.50	-14	184	-7.58%
2024/07/18	1	101.00	13	101.69	101.50	-12	170	-7.03%
2024/07/08	3	106.17	0	0.00	105.50	3	181	1.65%
2024/06/12	10	113.50	0	0.00	113.00	10	199	5.02%
2024/06/05	0	0.00	10	110.80	110.00	-10	203	-4.92%
2024/05/23	2	114.50	10	111.00	114.00	-8	205	-3.89%
2024/05/15	1	100.00	0	0.00	101.50	1	205	0.49%
2024/05/13	2	100.90	0	0.00	100.00	2	207	0.96%
2024/04/30	0	0.00	1	100.00	101.50	-1	217	-0.46%
2024/04/22	1	95.30	0	0.00	95.30	1	241	0.41%
2024/04/19	2	96.35	0	0.00	96.10	2	240	0.83%
2024/04/16	1	100.50	0	0.00	100.00	1	237	0.42%
2024/03/20	3	101.83	0	0.00	101.50	3	212	1.41%
2024/03/19	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/15	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/13	1	105.50	2	104.00	103.50	-1	205	-0.49%
2024/03/08	3	107.33	0	0.00	107.50	3	198	1.51%
2024/03/07	3	109.33	0	0.00	110.00	3	196	1.53%
2024/03/06	3	111.33	0	0.00	109.50	3	194	1.54%
2024/03/05	1	112.50	0	0.00	112.50	1	191	0.52%
2024/02/20	0	0.00	5	114.00	114.00	-5	174	-2.87%
2024/02/19	2	113.50	0	0.00	115.50	2	165	1.21%
2024/01/22	2	107.50	0	0.00	106.50	2	159	1.25%
2024/01/17	2	110.75	0	0.00	110.50	2	150	1.33%
2024/01/15	1	117.00	0	0.00	116.50	1	134	0.74%
2023/11/09	0	0.00	6	129.50	132.00	-6	169	-3.53%
2023/10/27	1	122.00	0	0.00	121.50	1	162	0.61%
2023/10/23	1	124.00	0	0.00	123.00	1	169	0.59%
2023/10/18	2	126.25	0	0.00	129.00	2	176	1.14%
2023/10/17	1	129.00	0	0.00	129.00	1	174	0.57%
2023/10/16	2	132.25	0	0.00	132.00	2	181	1.10%
2023/09/13	0	0.00	6	141.50	141.00	-6	408	-1.47%
2023/08/21	2	133.50	0	0.00	132.50	2	515	0.39%
2023/08/14	2	132.50	0	0.00	132.00	2	541	0.37%
2023/08/11	2	134.25	0	0.00	133.50	2	546	0.37%
2023/08/08	0	0.00	3	137.00	133.00	-3	552	-0.54%
2023/07/27	1	138.00	0	0.00	137.00	1	556	0.18%
2023/07/20	1	139.00	0	0.00	139.00	1	556	0.18%
2023/07/13	2	149.00	0	0.00	149.50	2	533	0.37%
2023/07/11	1	149.00	0	0.00	148.50	1	522	0.19%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/09	0	0.00	5	144.50	144.50	-5	442	-1.13%
2023/06/08	0	0.00	1	135.00	135.50	-1	409	-0.24%
2023/06/07	1	135.00	0	0.00	136.00	1	409	0.24%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/11	0	0.00	1	140.50	143.50	-1	375	-0.27%
2023/04/10	2	141.75	0	0.00	141.50	2	375	0.53%
2023/03/30	0	0.00	2	144.50	145.50	-2	364	-0.55%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/07	0	0.00	2	154.25	155.50	-2	339	-0.59%
2023/03/06	1	152.00	0	0.00	152.00	1	327	0.31%
2023/02/23	0	0.00	2	153.00	153.50	-2	338	-0.59%
2023/02/16	0	0.00	9	152.17	152.00	-9	360	-2.50%
2023/02/07	1	155.00	0	0.00	154.50	1	484	0.21%
2023/02/01	0	0.00	1	153.50	153.00	-1	483	-0.21%
2023/01/17	0	0.00	2	144.00	143.00	-2	481	-0.42%
2023/01/09	1	145.50	0	0.00	145.00	1	582	0.17%
2022/12/26	1	143.50	0	0.00	147.00	1	782	0.13%
2022/12/23	1	143.50	0	0.00	146.00	1	799	0.13%
2022/12/21	1	143.50	0	0.00	144.50	1	835	0.12%
2022/12/20	6	146.75	0	0.00	145.50	6	848	0.71%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/12/07	5	152.00	0	0.00	153.00	5	971	0.51%
2022/12/06	10	157.75	0	0.00	156.00	10	1,008	0.99%
2022/12/01	1	163.50	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	2	161.25	162.50	-2	1,203	-0.17%
2022/11/29	1	157.50	0	0.00	158.00	1	1,204	0.08%
2022/11/24	0	0.00	1	160.00	159.00	-1	1,218	-0.08%
2022/11/18	1	159.00	0	0.00	156.50	1	1,252	0.08%
2022/11/17	2	158.50	2	160.50	159.00	0	1,254	0.00%
2022/11/11	5	158.30	5	157.40	157.00	0	1,313	0.00%
2022/11/10	0	0.00	2	158.50	157.50	-2	1,311	-0.15%
2022/11/09	0	0.00	3	157.00	159.50	-3	1,316	-0.23%
2022/11/08	3	151.33	6	153.17	150.50	-3	1,281	-0.23%
2022/11/07	1	150.50	0	0.00	148.50	1	1,260	0.08%
2022/11/02	0	0.00	1	152.00	149.50	-1	1,387	-0.07%
2022/10/31	0	0.00	4	149.50	148.00	-4	1,434	-0.28%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/27	0	0.00	1	150.50	150.00	-1	1,447	-0.07%
2022/10/25	3	150.00	2	147.00	147.00	1	1,467	0.07%
2022/10/24	0	0.00	1	151.00	150.00	-1	1,497	-0.07%
2022/10/21	5	144.20	2	143.00	143.00	3	1,527	0.20%
2022/10/20	4	149.38	3	147.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	1	153.00	151.50	-1	1,521	-0.07%
2022/10/17	2	138.25	6	137.67	144.50	-4	1,515	-0.26%
2022/10/13	1	141.50	0	0.00	140.00	1	1,518	0.07%
2022/10/12	10	148.85	6	148.42	146.50	4	1,512	0.26%
2022/10/11	6	154.08	0	0.00	151.50	6	1,501	0.40%
2022/10/07	11	166.45	0	0.00	164.50	11	1,480	0.74%
2022/10/05	1	175.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	0	0.00	8	173.25	175.50	-8	1,498	-0.53%
2022/10/03	2	169.50	7	169.79	168.50	-5	1,505	-0.33%
2022/09/30	1	169.00	1	171.00	171.50	0	1,563	0.00%
2022/09/29	2	165.00	3	171.00	171.00	-1	1,552	-0.06%
2022/09/28	3	162.33	3	161.67	160.50	0	1,542	0.00%
2022/09/27	0	0.00	1	164.50	165.50	-1	1,561	-0.06%
2022/09/26	1	161.50	0	0.00	158.50	1	1,558	0.06%
2022/09/22	2	170.50	2	169.50	169.50	0	1,573	0.00%
2022/09/20	3	170.83	3	169.00	169.00	0	1,597	0.00%
2022/09/19	1	172.00	0	0.00	171.50	1	1,636	0.06%
2022/09/16	1	172.50	1	172.00	171.00	0	1,686	0.00%
2022/09/15	3	174.00	3	174.83	174.50	0	1,698	0.00%
2022/09/14	2	168.50	2	174.50	174.50	0	1,693	0.00%
2022/09/13	4	171.88	5	170.00	172.50	-1	1,677	-0.06%
2022/09/12	6	169.67	6	169.83	170.50	0	1,658	0.00%
2022/09/08	2	166.75	4	167.00	169.00	-2	1,640	-0.12%
2022/09/07	5	155.20	10	162.60	163.50	-5	1,586	-0.32%
2022/09/06	1	155.00	2	158.50	154.00	-1	1,528	-0.07%
2022/09/05	1	150.50	0	0.00	150.00	1	1,508	0.07%
2022/08/31	1	157.00	9	158.50	158.00	-8	1,507	-0.53%
2022/08/30	1	157.00	0	0.00	156.50	1	1,505	0.07%
2022/08/29	1	153.50	1	155.50	156.00	0	1,513	0.00%
2022/08/25	2	160.75	2	163.50	161.50	0	1,559	0.00%
2022/08/24	2	161.00	2	159.00	159.00	0	1,555	0.00%
2022/08/22	6	159.08	10	161.30	159.50	-4	1,590	-0.25%
2022/08/19	18	160.33	6	160.67	161.00	12	1,606	0.75%
2022/08/17	0	0.00	1	155.50	153.00	-1	1,628	-0.06%
2022/08/16	1	156.00	0	0.00	154.00	1	1,689	0.06%
2022/08/15	2	158.75	0	0.00	156.50	2	1,707	0.12%
2022/08/12	1	161.50	0	0.00	161.50	1	1,726	0.06%
2022/08/11	1	163.50	0	0.00	161.00	1	1,726	0.06%
2022/08/10	6	163.42	6	163.50	162.50	0	1,712	0.00%
2022/08/09	2	159.00	2	162.50	162.50	0	1,664	0.00%
2022/08/08	1	150.50	1	153.00	153.50	0	1,603	0.00%
2022/08/05	1	161.50	1	164.50	159.50	0	1,558	0.00%
2022/08/03	2	162.25	11	159.45	160.50	-9	1,549	-0.58%
2022/08/02	1	165.00	0	0.00	164.50	1	1,539	0.06%
2022/08/01	2	174.00	4	172.50	169.00	-2	1,534	-0.13%
2022/07/29	2	173.50	40	175.41	173.00	-38	1,514	-2.51%
2022/07/28	0	0.00	11	170.14	169.50	-11	1,478	-0.74%
2022/07/27	3	162.83	2	164.00	164.00	1	1,436	0.07%
2022/07/26	3	169.67	2	164.50	164.50	1	1,428	0.07%
2022/07/25	2	170.00	2	169.50	169.50	0	1,422	0.00%
2022/07/22	0	0.00	3	166.67	167.50	-3	1,401	-0.21%
2022/07/21	2	163.00	0	0.00	163.00	2	1,381	0.14%
2022/07/20	2	166.75	4	168.63	164.50	-2	1,366	-0.15%
2022/07/18	1	163.00	1	164.00	163.50	0	1,346	0.00%
2022/07/15	2	162.50	2	161.00	162.50	0	1,336	0.00%
2022/07/14	2	165.25	2	165.00	165.00	0	1,326	0.00%
2022/07/13	14	171.25	1	171.00	165.00	13	1,309	0.99%
2022/07/12	3	170.67	14	168.64	166.50	-11	1,264	-0.87%
2022/07/11	5	172.70	4	171.50	172.50	1	1,253	0.08%
2022/07/08	1	172.00	3	169.33	172.00	-2	1,198	-0.17%
2022/07/07	1	154.50	1	158.00	157.00	0	1,134	0.00%
2022/07/06	4	159.75	6	161.00	154.00	-2	1,126	-0.18%
2022/07/05	2	159.00	5	161.90	159.50	-3	1,102	-0.27%
2022/07/04	12	155.71	1	154.50	154.50	11	1,076	1.02%
2022/07/01	1	153.00	0	0.00	148.50	1	1,065	0.09%
2022/06/28	1	164.50	0	0.00	161.00	1	1,016	0.10%
2022/06/27	1	167.00	0	0.00	168.00	1	1,007	0.10%
2022/06/24	2	160.50	4	163.38	164.00	-2	970	-0.21%
2022/06/23	2	153.50	4	158.50	160.00	-2	893	-0.22%
2022/06/22	2	152.00	3	154.17	153.50	-1	859	-0.12%
2022/06/17	1	150.00	0	0.00	154.00	1	810	0.12%
2022/06/16	2	156.00	0	0.00	150.50	2	788	0.25%
2022/06/14	1	150.50	3	152.17	154.50	-2	753	-0.27%
2022/06/09	2	147.75	0	0.00	146.50	2	723	0.28%
2022/06/08	1	150.50	0	0.00	146.50	1	715	0.14%
2022/06/07	1	149.50	2	152.50	151.00	-1	708	-0.14%
2022/06/06	3	150.00	2	151.25	148.00	1	701	0.14%
2022/06/02	1	155.50	3	160.00	154.50	-2	687	-0.29%
2022/06/01	1	156.50	0	0.00	155.50	1	644	0.16%
2022/05/31	1	154.00	0	0.00	154.00	1	620	0.16%
2022/05/30	3	155.17	5	158.70	160.00	-2	604	-0.33%
2022/05/27	6	152.25	5	152.40	154.50	1	559	0.18%
2022/05/26	3	153.00	1	150.50	150.00	2	526	0.38%
2022/05/25	3	150.50	4	154.63	155.00	-1	495	-0.20%
2022/05/24	1	149.50	1	154.00	150.00	0	451	0.00%
2022/05/23	2	150.25	1	152.50	147.00	1	374	0.27%
2022/05/19	0	0.00	1	138.50	137.50	-1	298	-0.33%
2022/05/10	1	124.50	2	123.00	128.00	-1	288	-0.35%
2022/04/29	1	124.00	0	0.00	125.00	1	287	0.35%
2022/04/25	2	134.50	0	0.00	133.50	2	284	0.70%
2022/04/14	0	0.00	1	144.50	146.50	-1	287	-0.35%
2022/04/11	1	135.50	0	0.00	135.00	1	262	0.38%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/03/31	1	150.00	0	0.00	149.50	1	240	0.42%
2022/03/29	0	0.00	1	147.50	148.00	-1	219	-0.46%
2022/03/25	1	144.00	0	0.00	144.50	1	208	0.48%
2022/03/14	1	147.00	0	0.00	146.00	1	187	0.53%
2022/03/08	2	147.50	1	148.00	149.00	1	177	0.56%
2022/03/04	0	0.00	2	160.00	160.00	-2	174	-1.15%
2022/02/23	1	164.00	0	0.00	165.00	1	202	0.49%
2022/02/14	1	161.50	0	0.00	160.50	1	269	0.37%
2022/02/10	0	0.00	1	176.50	168.00	-1	267	-0.37%
2022/01/25	1	152.50	0	0.00	152.00	1	260	0.38%
2022/01/20	2	158.00	0	0.00	157.50	2	270	0.74%
2022/01/17	2	157.00	0	0.00	159.50	2	357	0.56%
2022/01/14	1	158.50	0	0.00	159.00	1	356	0.28%
2022/01/13	1	161.50	0	0.00	162.00	1	361	0.28%
2022/01/11	2	168.00	0	0.00	168.00	2	371	0.54%
2022/01/07	0	0.00	6	170.50	170.00	-6	371	-1.62%
2022/01/06	2	176.50	0	0.00	176.00	2	373	0.54%
2021/12/14	5	175.00	0	0.00	176.00	5	411	1.21%
2021/11/24	0	0.00	5	188.00	185.00	-5	480	-1.04%
2021/11/23	5	186.00	0	0.00	184.00	5	475	1.05%
2021/11/19	0	0.00	7	188.14	188.50	-7	466	-1.50%
2021/11/18	0	0.00	2	191.25	188.50	-2	457	-0.44%
2021/11/17	0	0.00	10	182.25	185.00	-10	435	-2.30%
2021/11/04	0	0.00	4	173.13	171.00	-4	413	-0.97%
2021/10/27	11	179.55	6	176.67	177.50	5	401	1.25%
2021/10/19	0	0.00	1	160.50	160.00	-1	297	-0.34%
2021/10/01	1	150.00	0	0.00	151.00	1	319	0.31%
2021/09/29	2	156.25	0	0.00	156.00	2	340	0.59%
2021/09/27	0	0.00	1	164.50	163.50	-1	360	-0.28%
2021/09/23	0	0.00	1	168.00	166.50	-1	371	-0.27%
2021/09/22	1	159.00	1	160.00	160.00	0	374	0.00%
2021/09/17	1	164.00	0	0.00	167.00	1	387	0.26%
2021/09/16	1	170.00	0	0.00	167.00	1	416	0.24%
2021/09/15	1	172.00	0	0.00	171.50	1	454	0.22%
2021/09/14	0	0.00	1	168.00	166.00	-1	443	-0.23%
2021/09/06	1	163.00	0	0.00	163.50	1	449	0.22%
2021/08/26	2	157.75	0	0.00	157.50	2	420	0.48%
2021/08/20	1	152.50	0	0.00	152.00	1	418	0.24%
2021/08/17	1	160.50	0	0.00	160.00	1	414	0.24%
2021/08/16	1	160.00	0	0.00	160.50	1	416	0.24%
2021/08/13	0	0.00	2	166.00	164.00	-2	425	-0.47%
2021/08/11	1	168.50	0	0.00	168.00	1	434	0.23%
2021/08/03	9	174.28	0	0.00	174.00	9	474	1.90%
2021/08/02	3	173.50	0	0.00	173.50	3	478	0.63%
2021/07/26	1	177.50	0	0.00	179.00	1	501	0.20%
2021/07/05	0	0.00	1	196.50	197.00	-1	550	-0.18%
2021/06/29	5	195.40	0	0.00	192.50	5	593	0.84%
2021/06/25	2	194.50	10	193.50	192.00	-8	579	-1.38%
2021/06/16	0	0.00	2	175.50	174.50	-2	571	-0.35%
2021/06/15	2	174.00	0	0.00	173.50	2	574	0.35%
2021/06/11	2	177.50	0	0.00	175.00	2	577	0.35%
2021/06/08	0	0.00	2	173.50	172.50	-2	599	-0.33%
2021/06/03	2	171.50	0	0.00	171.50	2	628	0.32%
2021/06/01	0	0.00	2	175.50	175.00	-2	638	-0.31%
2021/05/28	2	173.50	2	174.00	172.50	0	655	0.00%
2021/05/25	2	172.00	0	0.00	171.50	2	763	0.26%
2021/05/21	0	0.00	2	174.50	172.50	-2	794	-0.25%
2021/05/19	1	165.00	0	0.00	161.00	1	801	0.12%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/17	1	154.50	0	0.00	150.50	1	813	0.12%
2021/05/12	0	0.00	11	159.09	156.50	-11	830	-1.32%
2021/05/11	2	168.50	0	0.00	167.00	2	830	0.24%
2021/05/05	1	170.50	0	0.00	170.50	1	932	0.11%
2021/05/03	4	174.88	0	0.00	173.00	4	938	0.43%
2021/04/29	2	178.00	0	0.00	178.50	2	941	0.21%
2021/04/28	0	0.00	1	177.50	178.50	-1	945	-0.11%
2021/04/26	1	178.50	0	0.00	178.50	1	970	0.10%
2021/04/22	4	179.00	0	0.00	178.50	4	982	0.41%
2021/04/21	0	0.00	1	182.00	181.50	-1	981	-0.10%
2021/04/13	1	186.50	0	0.00	184.50	1	1,045	0.10%
2021/04/09	3	190.67	3	188.00	187.50	0	1,098	0.00%
2021/04/08	12	196.46	6	198.00	199.00	6	1,073	0.56%
2021/04/01	0	0.00	4	186.50	191.00	-4	1,021	-0.39%
2021/03/31	1	187.50	0	0.00	187.00	1	1,020	0.10%
2021/03/29	0	0.00	1	188.00	186.50	-1	1,014	-0.10%
2021/03/26	0	0.00	1	191.50	190.50	-1	1,008	-0.10%
2021/03/25	2	191.00	2	195.00	188.00	0	1,003	0.00%
2021/03/24	1	190.00	5	190.90	190.00	-4	989	-0.40%
2021/03/22	2	175.00	0	0.00	179.00	2	941	0.21%
2021/03/16	1	175.50	0	0.00	181.00	1	955	0.10%
2021/03/12	1	174.00	0	0.00	176.00	1	962	0.10%
2021/03/11	5	175.00	0	0.00	176.00	5	969	0.52%
2021/03/03	1	179.50	0	0.00	180.00	1	1,022	0.10%
2021/02/26	1	188.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	2	194.50	5	194.40	194.50	-3	1,090	-0.28%
2021/02/24	2	185.00	2	188.00	185.00	0	1,018	0.00%
2021/02/23	1	180.00	4	182.00	180.00	-3	999	-0.30%
2021/02/17	1	190.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	0	0.00	1	180.00	180.50	-1	998	-0.10%
2021/01/29	1	177.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	8	183.69	11	180.36	176.50	-3	1,081	-0.28%
2021/01/27	0	0.00	1.4	185.00	185.00	-1.4	1,029	-0.14%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/07	1	181.50	0	0.00	181.00	1	1,013	0.10%
2021/01/06	2	184.00	0	0.00	179.50	2	1,002	0.20%
2021/01/05	0.1	187.00	2	185.25	186.00	-1.9	986	-0.20%
2021/01/04	1	178.50	0	0.00	180.50	1	952	0.11%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	1	172.50	172.50	-1	928	-0.11%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/17	0.2	178.00	0	0.00	174.50	0.2	1,113	0.02%
2020/12/09	1.2	186.54	0	0.00	185.00	1.2	1,157	0.10%
2020/12/07	4	191.50	0	0.00	186.50	4	1,155	0.35%
2020/11/30	1	191.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	0	0.00	2	192.25	191.50	-2	1,181	-0.17%
2020/11/25	1	194.00	0	0.00	192.50	1	1,174	0.09%
2020/11/16	5	189.30	0	0.00	188.50	5	1,368	0.37%
2020/11/13	0	0.00	4	196.00	195.50	-4	1,364	-0.29%
2020/11/10	0	0.00	1	192.00	191.00	-1	1,371	-0.07%
2020/11/05	0	0.00	1	177.00	177.50	-1	1,402	-0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/26	1	190.50	2	190.00	182.50	-1	1,377	-0.07%
2020/10/08	5	177.00	5	176.00	176.50	0	1,327	0.00%
2020/10/05	0	0.00	2	172.00	172.50	-2	1,357	-0.15%
2020/09/25	5	163.70	3	161.67	160.50	2	1,414	0.14%
2020/09/24	1	164.50	2	166.00	167.50	-1	1,460	-0.07%
2020/09/21	1	191.00	0	0.00	191.00	1	1,384	0.07%
2020/09/17	1	194.00	3	197.33	196.00	-2	1,407	-0.14%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/09	1	184.00	1	185.50	187.00	0	1,396	0.00%
2020/09/07	16	188.06	0	0.00	183.00	16	1,421	1.13%
2020/09/03	2	196.00	0	0.00	196.00	2	1,445	0.14%
2020/09/02	11	203.09	0	0.00	199.00	11	1,475	0.75%
2020/09/01	10	204.10	0	0.00	206.50	10	1,460	0.68%
2020/08/31	1	207.00	1	204.50	207.50	0	1,454	0.00%
2020/08/28	3	206.00	28	211.36	215.00	-25	1,487	-1.68%
2020/08/27	2	202.00	0	0.00	195.50	2	1,435	0.14%
2020/08/26	2	200.00	2	198.50	201.00	0	1,379	0.00%
2020/08/25	0	0.00	17.2	193.39	191.00	-17.2	1,336	-1.28%
2020/08/24	0	0.00	3	191.00	191.00	-3	1,314	-0.23%
2020/08/20	11	173.14	0	0.00	172.00	11	1,313	0.84%
2020/08/18	16	189.28	16	193.03	185.50	0	1,314	0.00%
2020/08/14	0	0.00	5	187.50	184.50	-5	1,311	-0.38%
2020/08/13	0	0.00	2	192.00	188.00	-2	1,318	-0.15%
2020/08/12	16	185.19	16	187.00	184.00	0	1,279	0.00%
2020/08/07	2	174.50	0	0.00	174.00	2	1,252	0.16%
2020/08/06	29	181.24	17	185.24	181.50	12	1,257	0.95%
2020/07/30	2	164.00	2	163.00	163.50	0	1,326	0.00%
2020/07/21	1	174.50	0	0.00	176.00	1	1,403	0.07%
2020/07/17	1	171.50	2	174.50	171.50	-1	1,413	-0.07%
2020/07/16	1	170.00	1	174.00	170.00	0	1,413	0.00%
2020/07/10	6	169.17	0	0.00	165.50	6	1,544	0.39%
2020/07/09	2	178.00	0	0.00	176.00	2	1,543	0.13%
2020/07/08	28	186.71	12	186.17	183.50	16	1,533	1.04%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	1	191.50	2	192.25	189.00	-1	1,574	-0.06%
2020/07/02	0	0.00	3	195.67	197.00	-3	1,522	-0.20%
2020/07/01	0	0.00	2	176.00	179.50	-2	1,479	-0.14%
2020/06/29	3	172.00	0	0.00	172.00	3	1,483	0.20%
2020/06/24	0	0.00	11	173.23	177.00	-11	1,527	-0.72%
2020/06/23	0.2	183.50	5	169.10	171.50	-4.8	1,508	-0.32%
2020/06/22	2	163.00	0	0.00	167.00	2	1,514	0.13%
2020/06/19	4	165.38	1	165.50	165.00	3	1,526	0.20%
2020/06/18	1	164.50	2	162.50	162.50	-1	1,552	-0.06%
2020/06/16	2	163.00	0	0.00	166.50	2	1,594	0.13%
2020/06/15	3	162.50	0	0.00	162.50	3	1,594	0.19%
2020/06/12	13	160.65	10	160.35	168.50	3	1,596	0.19%
2020/06/11	10	171.00	10	173.50	168.00	0	1,574	0.00%
2020/06/10	1	169.50	0	0.00	170.00	1	1,554	0.06%
2020/06/09	1	171.00	3	167.17	173.50	-2	1,525	-0.13%
2020/06/08	3	159.67	3	160.00	158.00	0	1,477	0.00%
2020/06/03	0	0.00	6	159.50	159.50	-6	1,386	-0.43%
2020/06/01	2	146.50	0	0.00	145.50	2	1,344	0.15%
2020/05/29	1	145.50	3	146.83	150.00	-2	1,345	-0.15%
2020/05/28	1	146.00	2	148.50	142.00	-1	1,347	-0.07%
2020/05/27	1	148.00	1	149.50	150.00	0	1,337	0.00%
2020/05/26	4	147.25	0	0.00	145.00	4	1,335	0.30%
2020/05/22	2	141.75	0	0.00	143.00	2	1,317	0.15%
2020/05/21	0	0.00	14	141.54	143.00	-14	1,303	-1.07%
2020/05/20	0	0.00	6	137.50	137.00	-6	1,277	-0.47%
2020/05/19	1	134.50	6	135.58	134.50	-5	1,256	-0.40%
2020/05/14	8	125.88	0	0.00	122.50	8	1,219	0.66%
2020/05/13	11	129.45	1	131.00	129.50	10	1,209	0.83%
2020/05/12	17	135.06	7	136.86	134.00	10	1,199	0.83%
2020/05/11	2	143.50	1	142.00	145.00	1	1,152	0.09%
2020/05/08	3	147.67	3	151.00	143.50	0	1,143	0.00%
2020/05/07	2	139.00	0	0.00	142.50	2	1,113	0.18%
2020/05/06	0	0.00	10	140.20	138.00	-10	1,108	-0.90%
2020/05/05	1	136.00	0	0.00	137.50	1	1,115	0.09%
2020/05/04	3	137.17	3	138.50	137.50	0	1,119	0.00%
2020/04/30	0	0.00	4	143.00	141.50	-4	1,127	-0.35%
2020/04/27	14	136.07	1	135.50	138.00	13	1,121	1.16%
2020/04/24	1	130.00	1	130.50	130.50	0	1,100	0.00%
2020/04/23	1	134.50	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	126.50	1	130.50	130.00	0	1,125	0.00%
2020/04/21	1	130.50	9	130.94	131.00	-8	1,138	-0.70%
2020/04/20	0	0.00	4	135.50	136.50	-4	1,191	-0.34%
2020/04/17	2	138.50	1	138.50	133.00	1	1,202	0.08%
2020/04/16	2	138.50	1	139.50	136.50	1	1,210	0.08%
2020/04/15	0	0.00	1	129.00	135.00	-1	1,120	-0.09%
2020/04/13	1	122.50	0	0.00	120.00	1	1,066	0.09%
2020/04/08	1	118.50	2	112.00	120.00	-1	982	-0.10%
2020/04/06	1	106.00	1	106.00	107.00	0	942	0.00%
2020/04/01	2	108.50	0	0.00	107.50	2	945	0.21%
2020/03/31	2	111.25	1	109.50	109.50	1	944	0.11%
2020/03/30	2	114.00	0	0.00	114.00	2	929	0.22%
2020/03/27	8	110.50	0	0.00	112.50	8	906	0.88%
2020/03/26	1	100.00	1	102.50	102.50	0	904	0.00%
2020/03/25	1	93.10	2	93.60	93.60	-1	873	-0.11%
2020/03/24	1	85.50	0	0.00	85.10	1	886	0.11%
2020/03/23	3	78.23	1	78.40	78.80	2	857	0.23%
2020/03/20	1	92.80	4	84.00	82.60	-3	843	-0.36%
2020/03/18	1	104.50	0	0.00	99.70	1	808	0.12%
2020/03/17	1	104.50	1	105.00	105.00	0	802	0.00%
2020/03/13	0	0.00	1	116.50	121.00	-1	790	-0.13%
2020/03/03	4	156.25	0	0.00	152.00	4	896	0.45%
2020/03/02	0	0.00	2	152.00	155.00	-2	909	-0.22%
2020/02/27	2	158.25	0	0.00	152.00	2	959	0.21%
2020/02/06	0	0.00	1	175.00	175.00	-1	1,063	-0.09%
2020/02/04	1	166.00	1	165.50	165.00	0	1,043	0.00%
2020/01/31	1	181.50	0	0.00	173.00	1	1,040	0.10%
2020/01/30	1	177.50	0	0.00	178.50	1	1,083	0.09%
2020/01/17	0	0.00	1	191.50	192.00	-1	1,057	-0.09%
2020/01/16	1	190.00	0	0.00	188.00	1	1,056	0.09%
2020/01/15	3	188.83	3	189.83	190.00	0	1,050	0.00%
2020/01/14	1	190.50	1	191.50	188.00	0	1,027	0.00%
2019/12/05	1	185.50	2	183.00	182.00	-1	1,415	-0.07%
2019/11/26	2	184.25	1	187.50	182.50	1	1,572	0.06%
2019/11/20	0	0.00	1	179.00	176.00	-1	1,696	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/06	0	0.00	1	173.00	172.00	-1	1,993	-0.05%
2019/11/05	1	175.50	0	0.00	175.00	1	2,006	0.05%
2019/10/24	1	183.00	1	180.00	180.50	0	1,909	0.00%
2019/10/03	13	188.73	14	187.25	182.50	-1	1,661	-0.06%
2019/10/02	1	179.50	2	181.50	181.50	-1	1,555	-0.06%
2019/09/27	1	156.50	1	159.50	150.00	0	1,409	0.00%
2019/09/26	10	153.75	10	157.00	161.50	0	1,339	0.00%
2019/09/16	2	155.00	0	0.00	155.00	2	1,292	0.15%
2019/08/30	1	156.50	1	159.00	155.50	0	1,095	0.00%
2019/08/29	2	155.00	2	157.25	156.50	0	1,053	0.00%
2019/08/27	0	0.00	2	148.50	148.50	-2	878	-0.23%
2019/08/26	2	135.75	0	0.00	135.00	2	802	0.25%
2019/08/22	0	0.00	2	143.50	142.50	-2	727	-0.28%
2019/08/21	1	137.00	0	0.00	139.50	1	661	0.15%
2019/08/20	1	138.00	2	142.50	140.00	-1	643	-0.16%
2019/08/15	3	139.50	4	136.38	136.00	-1	496	-0.20%
2019/08/14	5	139.00	5	136.50	135.00	0	471	0.00%
2019/04/24	1	126.00	1	125.00	125.00	0	560	0.00%
2019/04/19	2	131.00	2	127.50	127.50	0	595	0.00%
2019/04/17	3	129.17	3	128.00	128.00	0	576	0.00%
2019/04/15	0	0.00	11	133.00	133.00	-11	551	-2.00%
2019/04/12	0	0.00	10	122.50	121.00	-10	517	-1.93%
2019/03/06	0	0.00	1	120.00	123.00	-1	526	-0.19%
2019/02/27	10	118.00	0	0.00	120.50	10	544	1.83%
2019/02/25	10	123.50	0	0.00	123.00	10	540	1.85%
2019/02/13	0	0.00	2	132.25	129.50	-2	578	-0.35%
2019/02/11	1	127.00	1	127.50	128.50	0	576	0.00%
2019/01/30	1	130.00	0	0.00	127.50	1	578	0.17%
2019/01/29	1	130.00	1	129.00	129.00	0	573	0.00%
2019/01/28	2	133.25	0	0.00	130.00	2	569	0.35%
2019/01/24	1	131.50	0	0.00	130.50	1	540	0.19%
2019/01/16	1	128.00	0	0.00	128.50	1	448	0.22%
2019/01/15	0	0.00	4	127.50	130.50	-4	419	-0.95%
2019/01/14	0	0.00	3	119.00	119.00	-3	396	-0.76%
2019/01/11	0	0.00	1	112.00	112.00	-1	381	-0.26%
2019/01/08	3	101.00	0	0.00	102.50	3	362	0.83%
2019/01/02	3	107.00	0	0.00	107.00	3	365	0.82%
2018/12/28	0	0.00	4	108.88	109.00	-4	364	-1.10%
2018/12/18	1	99.90	3	99.00	101.50	-2	368	-0.54%
2018/12/17	0	0.00	3	102.50	102.50	-3	365	-0.82%
2018/12/14	0	0.00	1	110.00	109.00	-1	362	-0.28%
2018/12/13	3	108.50	0	0.00	106.00	3	360	0.83%
2018/12/10	1	104.00	0	0.00	103.00	1	363	0.27%
2018/12/05	3	114.00	3	116.00	109.50	0	364	0.00%
2018/11/30	0	0.00	2	107.00	107.50	-2	353	-0.57%
2018/11/29	0	0.00	1	109.50	106.50	-1	344	-0.29%
2018/11/28	1	106.00	2	103.00	105.00	-1	330	-0.30%
2018/11/26	3	93.70	0	0.00	97.30	3	309	0.97%
2018/11/23	1	93.00	0	0.00	93.00	1	306	0.33%
2018/11/20	0	0.00	1	99.40	96.50	-1	282	-0.35%
2018/11/16	2	92.60	5	90.98	89.20	-3	247	-1.21%
2018/11/14	2	89.50	0	0.00	89.20	2	235	0.85%
2018/11/07	0	0.00	7	77.90	82.70	-7	255	-2.74%
2018/11/02	3	75.97	0	0.00	75.60	3	265	1.13%
2018/10/26	1	70.00	0	0.00	70.70	1	303	0.33%
2018/10/25	0	0.00	2	72.10	71.30	-2	310	-0.64%
2018/10/23	2	79.70	0	0.00	76.50	2	320	0.62%
2018/10/19	0	0.00	1	75.20	79.30	-1	329	-0.30%
2018/10/12	1	69.50	0	0.00	70.60	1	357	0.28%
2018/10/11	2	70.20	0	0.00	69.90	2	357	0.56%
2018/10/09	2	77.40	0	0.00	77.60	2	357	0.56%
2018/10/04	1	79.60	0	0.00	80.50	1	355	0.28%
2018/09/14	1	86.50	0	0.00	86.50	1	327	0.31%
2018/09/11	3	83.00	0	0.00	81.70	3	310	0.96%
2018/08/28	0	0.00	5	94.36	94.10	-5	288	-1.73%
2018/08/22	1	92.00	0	0.00	93.60	1	278	0.36%
2018/08/21	1	94.80	0	0.00	93.50	1	278	0.36%
2018/08/20	0	0.00	5	94.76	95.00	-5	275	-1.82%
2018/08/15	1	97.20	0	0.00	97.20	1	236	0.42%
2018/08/14	0	0.00	10	105.00	108.00	-10	225	-4.43%
2018/08/13	10	112.00	0	0.00	112.00	10	218	4.59%
2018/08/07	5	131.50	5	133.00	133.00	0	229	0.00%
2018/08/01	10	124.00	0	0.00	123.50	10	220	4.54%
2018/07/24	1	118.00	0	0.00	123.00	1	195	0.51%
2018/07/23	1	128.00	1	127.00	123.50	0	182	0.00%
2018/07/20	1	131.00	0	0.00	131.00	1	177	0.56%
2018/07/17	1	138.00	0	0.00	138.00	1	178	0.56%
2018/06/25	0	0.00	1	155.00	153.50	-1	295	-0.34%
2018/05/14	1	168.00	0	0.00	161.50	1	321	0.31%
2018/04/19	0	0.00	1	180.00	179.00	-1	311	-0.32%
2018/04/17	1	179.00	0	0.00	178.00	1	330	0.30%
2018/03/28	0	0.00	1	185.00	181.00	-1	252	-0.40%
2018/03/27	1	184.00	0	0.00	184.50	1	244	0.41%