康普 (4739)-第一金-中壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	67.40	0	0.00	67.50	1	444	0.22%
2024/05/28	0	0.00	2	67.35	67.90	-2	445	-0.45%
2024/05/24	1	64.60	1	65.00	65.80	0	440	0.00%
2024/05/22	3	66.83	3	67.43	66.70	0	444	0.00%
2024/05/16	1	66.80	1	67.20	66.80	0	435	0.00%
2024/05/14	0	0.00	1	64.50	65.70	-1	432	-0.23%
2024/05/13	1	63.20	3	63.63	63.70	-2	424	-0.47%
2024/05/10	1	62.90	0	0.00	62.70	1	422	0.24%
2024/05/09	0	0.00	1	62.30	62.10	-1	421	-0.24%
2024/05/06	1	64.00	0	0.00	63.10	1	424	0.24%
2024/05/03	2	63.10	0	0.00	62.30	2	410	0.49%
2024/05/02	3	63.73	6	64.73	64.60	-3	399	-0.75%
2024/04/26	2	58.30	0	0.00	58.20	2	328	0.61%
2024/04/22	1	59.90	0	0.00	59.20	1	344	0.29%
2024/04/15	1	62.10	0	0.00	61.10	1	332	0.30%
2024/04/11	2	63.85	0	0.00	63.70	2	327	0.61%
2024/04/08	0	64.10	0	0.00	63.30	0	332	0.00%
2024/03/20	0	63.20	0	0.00	63.30	0	348	0.00%
2024/03/19	0	0.00	2	63.30	63.30	-2	351	-0.57%
2024/03/07	1	65.20	0	0.00	65.20	1	416	0.24%
2024/03/06	1	66.80	0	67.20	66.60	1	489	0.20%
2024/03/05	1	67.10	1	67.50	67.00	0	577	0.00%
2024/03/04	1	67.40	0	67.60	67.40	1	577	0.17%
2024/02/27	5	69.52	4	70.58	68.70	1	579	0.17%
2024/02/22	1	70.40	0	0.00	70.00	1	594	0.17%
2024/02/15	0	0.00	0	67.20	66.40	0	607	0.00%
2024/02/02	0	0.00	3	69.20	68.60	-3	601	-0.50%
2024/01/31	2	69.65	1	71.10	69.30	1	603	0.17%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/19	0	0.00	1	70.40	69.10	-1	631	-0.16%
2024/01/17	0	0.00	3	71.80	71.60	-3	623	-0.48%
2024/01/09	1	74.00	43	73.57	73.80	-42	638	-6.58%
2024/01/08	2	74.55	0	0.00	74.20	2	638	0.31%
2024/01/02	2	77.85	0	0.00	77.10	2	649	0.31%
2023/12/15	3	80.20	3	80.60	79.50	0	721	0.00%
2023/12/13	1	78.30	0	0.00	77.60	1	726	0.14%
2023/12/07	5	80.40	2	81.10	78.90	3	872	0.34%
2023/12/06	1	80.60	0	0.00	80.50	1	866	0.12%
2023/12/04	0	0.00	1	81.80	81.40	-1	809	-0.12%
2023/12/01	1	85.69	1	82.80	82.80	0	799	0.00%
2023/11/30	5	83.02	4	83.88	84.00	1	721	0.14%
2023/11/29	1	79.00	0	0.00	78.80	1	632	0.16%
2023/11/20	1	78.60	0	0.00	78.60	1	604	0.17%
2023/11/15	2	77.00	0	0.00	76.60	2	585	0.34%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/09	10	77.00	0	0.00	76.60	10	571	1.75%
2023/10/30	2	72.70	0	0.00	72.70	2	579	0.35%
2023/10/18	0	78.00	0	0.00	79.70	0	603	0.00%
2023/10/16	0	78.00	0	0.00	77.90	0	592	0.00%
2023/10/13	9	78.40	0	0.00	78.20	9	592	1.52%
2023/10/12	0	78.00	0	0.00	78.40	0	593	0.00%
2023/10/03	2	77.90	0	0.00	76.30	2	592	0.34%
2023/09/25	0	0.00	4	81.78	82.00	-4	575	-0.69%
2023/09/22	10	80.90	0	0.00	80.90	10	547	1.82%
2023/09/18	10	82.80	0	0.00	82.10	10	523	1.91%
2023/09/15	0	0.00	1	83.00	84.30	-1	513	-0.19%
2023/09/14	1	84.20	0	0.00	84.30	1	492	0.20%
2023/09/13	1	78.00	0	0.00	78.70	1	401	0.25%
2023/09/04	2	72.70	0	0.00	73.00	2	454	0.44%
2023/08/04	1	81.70	0	0.00	82.30	1	549	0.18%
2023/07/10	0	0.00	1	89.80	88.60	-1	598	-0.17%
2023/06/13	0	0.00	1	95.40	95.40	-1	712	-0.14%
2023/06/08	1	95.40	0	0.00	95.80	1	699	0.14%
2023/06/07	1	93.10	3	93.60	95.10	-2	673	-0.30%
2023/06/02	1	91.70	0	0.00	91.70	1	673	0.15%
2023/06/01	4	92.55	0	0.00	92.70	4	678	0.59%
2023/05/29	0	0.00	0.1	88.92	88.80	-0.1	671	-0.01%
2023/05/12	1	85.30	0	0.00	86.60	1	912	0.11%
2023/05/10	1	87.50	0	0.00	88.40	1	962	0.10%
2023/05/08	0	0.00	2	92.20	91.10	-2	1,006	-0.20%
2023/05/03	0	0.00	0.1	93.40	92.30	-0.1	1,028	-0.01%
2023/04/28	0	0.00	2	93.30	93.30	-2	1,056	-0.19%
2023/04/26	0	0.00	1	92.00	92.80	-1	1,059	-0.09%
2023/04/24	0	0.00	0.1	95.10	94.80	-0.1	1,055	-0.01%
2023/04/18	1	100.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	1	100.50	1	100.00	100.00	0	1,031	0.00%
2023/03/27	1	101.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	2	103.00	0	0.00	102.00	2	1,131	0.18%
2023/03/22	0	0.00	0.1	101.98	101.50	-0.1	1,106	-0.01%
2023/03/21	0	0.00	1	97.50	100.50	-1	1,075	-0.09%
2023/03/15	0	0.00	1	95.60	94.60	-1	1,096	-0.09%
2023/03/13	1	97.50	10	96.14	97.20	-9	1,130	-0.80%
2023/03/10	0.2	101.00	1	100.00	99.00	-0.8	1,147	-0.07%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/01	0	101.50	0	0.00	101.50	0	1,484	0.00%
2023/02/24	0	103.50	4	101.50	101.50	-4	1,488	-0.27%
2023/02/22	0	103.00	2	102.25	102.00	-2	1,509	-0.13%
2023/02/21	1	107.00	1	106.00	104.00	0	1,534	0.00%
2023/02/20	2	105.25	0	0.00	105.50	2	1,536	0.13%
2023/02/17	11	105.45	0	0.00	105.50	11	1,611	0.68%
2023/02/16	1	105.00	0	0.00	105.00	1	1,655	0.06%
2023/02/08	0.2	105.00	0	0.00	102.50	0.2	1,584	0.01%
2023/02/07	2	103.50	0	0.00	103.00	2	1,554	0.13%
2023/02/06	0	99.55	0	0.00	98.70	0	1,537	0.00%
2023/02/01	0	0.00	1	98.20	98.70	-1	1,544	-0.06%
2022/12/21	0	0.00	2	98.30	96.00	-2	1,999	-0.10%
2022/12/20	1	98.00	0	0.00	97.50	1	2,042	0.05%
2022/12/16	5	101.50	0	0.00	100.50	5	2,038	0.25%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/09	2	101.50	1	100.00	100.00	1	2,082	0.05%
2022/12/06	0	0.00	1	104.00	101.00	-1	2,082	-0.05%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	2	105.25	0	0.00	105.50	2	2,059	0.10%
2022/11/30	1	102.50	1	103.00	102.50	0	2,051	0.00%
2022/11/29	2	105.00	4	106.25	103.00	-2	2,034	-0.10%
2022/11/25	1	100.00	1	99.70	100.00	0	1,890	0.00%
2022/11/18	1	98.00	1	96.50	96.40	0	2,173	0.00%
2022/11/16	0	0.00	1	98.20	98.10	-1	2,436	-0.04%
2022/11/15	3	101.00	3	99.13	99.70	0	2,610	0.00%
2022/11/14	4	97.25	0.2	95.40	97.80	3.8	2,542	0.15%
2022/11/11	0	0.00	1	93.90	91.30	-1	2,504	-0.04%
2022/11/10	0	0.00	1	92.30	91.40	-1	2,499	-0.04%
2022/11/09	2	92.10	1	92.00	92.00	1	2,510	0.04%
2022/11/07	2	91.95	0	0.00	91.60	2	2,549	0.08%
2022/11/04	0	0.00	2	92.05	92.40	-2	2,548	-0.08%
2022/11/03	0	0.00	1	90.40	91.30	-1	2,546	-0.04%
2022/11/02	4	91.03	1	91.40	91.00	3	2,601	0.12%
2022/11/01	0	0.00	2	88.45	89.00	-2	2,576	-0.08%
2022/10/13	1.1	82.00	10	88.10	83.20	-8.9	2,819	-0.32%
2022/10/03	0	0.00	1	96.70	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	2	92.95	95.10	-2	2,988	-0.07%
2022/09/29	3	95.13	0	0.00	93.30	3	3,037	0.10%
2022/09/28	3.1	97.03	0	0.00	94.70	3.1	3,033	0.10%
2022/09/27	1	100.50	2	101.00	101.50	-1	3,038	-0.03%
2022/09/26	7	107.50	10	106.80	104.50	-3	3,013	-0.10%
2022/09/22	0	0.00	5	116.90	117.50	-5	3,052	-0.16%
2022/09/21	4	113.88	1	113.00	114.00	3	3,065	0.10%
2022/09/20	2	112.50	0	0.00	113.00	2	3,095	0.06%
2022/09/19	1	111.50	1	113.00	112.00	0	3,126	0.00%
2022/09/16	0	0.00	3	115.50	115.00	-3	3,151	-0.10%
2022/09/15	1	119.50	1	120.50	118.00	0	3,183	0.00%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	4	123.50	1	124.50	121.00	3	3,233	0.09%
2022/09/07	1	119.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	2	124.75	1	127.00	122.00	1	3,420	0.03%
2022/09/05	1	126.00	6	126.08	126.50	-5	3,541	-0.14%
2022/09/02	1	128.50	1	130.50	129.50	0	3,668	0.00%
2022/09/01	5	130.20	10	129.00	128.00	-5	3,779	-0.13%
2022/08/31	8	133.06	0	0.00	133.50	8	3,915	0.20%
2022/08/29	5	126.70	2	127.00	127.00	3	4,125	0.07%
2022/08/26	16	134.88	6	133.00	132.00	10	4,094	0.24%
2022/08/25	1	130.50	1	129.50	130.50	0	3,946	0.00%
2022/08/24	6	131.08	4	128.50	129.00	2	3,917	0.05%
2022/08/23	19	129.32	25	129.84	129.50	-6	3,847	-0.16%
2022/08/22	17	125.76	15	126.17	126.00	2	3,675	0.05%
2022/08/16	0	0.00	2	120.50	120.50	-2	3,495	-0.06%
2022/08/12	0	0.00	1	122.00	121.50	-1	3,484	-0.03%
2022/08/08	0	0.00	0.5	119.00	119.00	-0.5	3,561	-0.01%
2022/08/05	0	0.00	3	118.00	118.00	-3	3,577	-0.08%
2022/08/04	2	116.50	1	117.00	117.50	1	3,605	0.03%
2022/08/02	2	120.00	1	120.00	120.00	1	3,580	0.03%
2022/08/01	2	120.50	1	121.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	5	121.00	121.50	-5	3,608	-0.14%
2022/07/25	2	121.00	0	0.00	122.00	2	3,761	0.05%
2022/07/22	1	125.00	11	125.36	122.00	-10	3,793	-0.26%
2022/07/21	10	122.00	0	0.00	122.00	10	3,759	0.27%
2022/07/20	1	116.00	1	115.00	115.50	0	3,740	0.00%
2022/07/15	10	114.00	0	0.00	113.50	10	3,810	0.26%
2022/07/13	1	112.50	0	0.00	111.50	1	3,856	0.03%
2022/07/12	0	0.00	5	108.00	108.00	-5	3,873	-0.13%
2022/07/08	5	123.00	5	123.50	122.00	0	3,889	0.00%
2022/07/06	1	120.50	0	0.00	115.00	1	3,902	0.03%
2022/07/05	5	122.00	0	0.00	122.50	5	4,069	0.12%
2022/07/01	1	128.50	7	123.29	120.50	-6	4,215	-0.14%
2022/06/30	2.1	127.02	5	128.00	127.50	-2.9	4,202	-0.07%
2022/06/28	3	129.50	13	130.77	128.50	-10	4,339	-0.23%
2022/06/27	25	130.12	0	0.00	130.00	25	4,514	0.55%
2022/06/24	1	122.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	1	129.50	0	0.00	124.50	1	4,710	0.02%
2022/06/22	3	137.50	3	129.67	127.50	0	4,936	0.00%
2022/06/20	3	138.00	10	137.40	133.50	-7	5,394	-0.13%
2022/06/17	2	140.50	7	139.79	142.50	-5	5,378	-0.09%
2022/06/16	9	145.67	7	138.64	138.00	2	5,459	0.04%
2022/06/15	4	145.63	4	143.50	143.00	0	5,654	0.00%
2022/06/14	5	147.30	7	145.57	145.50	-2	5,779	-0.03%
2022/06/13	4	147.50	1	148.50	147.00	3	5,721	0.05%
2022/06/10	3	145.17	5	147.10	148.00	-2	5,721	-0.03%
2022/06/09	2	143.50	0	0.00	145.50	2	5,868	0.03%
2022/06/08	9	145.17	5	140.50	139.50	4	6,113	0.07%
2022/06/06	0	0.00	1	136.00	136.00	-1	6,527	-0.02%
2022/05/31	0	0.00	1	136.50	136.50	-1	6,704	-0.01%
2022/05/30	3	135.17	0	0.00	135.50	3	6,793	0.04%
2022/05/27	5	131.50	0	0.00	130.50	5	6,808	0.07%
2022/05/25	0	0.00	1	132.00	131.50	-1	7,006	-0.01%
2022/05/24	1	128.50	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/18	1	133.50	11	132.09	131.00	-10	7,307	-0.14%
2022/05/16	0	0.00	1	128.50	128.50	-1	7,425	-0.01%
2022/05/13	1	125.00	0	0.00	126.00	1	7,444	0.01%
2022/05/12	1	124.50	0	0.00	119.50	1	7,558	0.01%
2022/05/09	0	0.00	1	129.00	128.50	-1	7,621	-0.01%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/04/29	0	0.00	1	133.00	129.50	-1	7,654	-0.01%
2022/04/28	1	131.50	0	0.00	131.50	1	7,704	0.01%
2022/04/21	2	150.75	1	147.50	147.50	1	7,729	0.01%
2022/04/20	0	0.00	1	150.00	150.00	-1	7,722	-0.01%
2022/04/19	2	146.50	1	147.50	147.00	1	7,691	0.01%
2022/04/15	0	0.00	5	144.50	145.00	-5	7,628	-0.07%
2022/04/14	2	153.50	1	152.00	152.00	1	7,603	0.01%
2022/04/13	7	155.29	7	153.14	153.00	0	7,598	0.00%
2022/04/12	3	153.33	2	155.00	155.00	1	7,586	0.01%
2022/04/11	8	159.94	3	158.50	156.50	5	7,647	0.07%
2022/04/07	0	0.00	5	156.00	150.00	-5	7,424	-0.07%
2022/04/01	3	163.83	3	163.00	163.00	0	7,260	0.00%
2022/03/31	1	164.00	0	0.00	163.00	1	7,208	0.01%
2022/03/30	2	163.00	2	165.25	165.50	0	7,205	0.00%
2022/03/29	7	163.36	6	161.92	161.00	1	7,342	0.01%
2022/03/28	0	0.00	1	159.00	159.50	-1	7,245	-0.01%
2022/03/25	5	162.10	11	160.91	158.00	-6	7,221	-0.08%
2022/03/24	3	162.00	30.1	161.05	165.00	-27.1	6,980	-0.39%
2022/03/23	11	159.82	22	160.86	155.00	-11	6,606	-0.17%
2022/03/22	1	158.00	1	159.50	158.00	0	6,507	0.00%
2022/03/21	4.1	161.79	5	158.70	157.50	-0.9	6,490	-0.01%
2022/03/18	5	163.70	7	160.79	159.00	-2	6,384	-0.03%
2022/03/17	0	0.00	6	158.50	160.00	-6	6,173	-0.10%
2022/03/15	2	154.50	0	0.00	151.00	2	6,161	0.03%
2022/03/14	9	161.06	6.1	158.50	160.00	2.9	6,045	0.05%
2022/03/11	19	157.29	14	158.07	163.00	5	5,795	0.09%
2022/03/10	8	158.88	8	155.69	155.00	0	5,405	0.00%
2022/03/09	1.1	146.55	1	148.00	153.00	0.1	4,886	0.00%
2022/03/07	0	0.00	1	145.00	142.50	-1	4,772	-0.02%
2022/03/04	0	0.00	1	152.00	149.00	-1	4,810	-0.02%
2022/03/01	0	0.00	1	151.00	151.00	-1	4,828	-0.02%
2022/02/25	1	144.00	1	144.50	143.50	0	4,754	0.00%
2022/02/24	1.5	147.00	1	148.50	143.50	0.5	4,908	0.01%
2022/02/23	0	151.00	1	151.50	152.00	-1	4,901	-0.02%
2022/02/22	2.5	145.90	2	146.00	146.50	0.5	4,942	0.01%
2022/02/21	0	0.00	3	149.00	150.00	-3	5,527	-0.05%
2022/02/17	2	149.00	0	0.00	144.50	2	5,821	0.03%
2022/02/15	1	145.00	1	143.00	143.00	0	5,936	0.00%
2022/02/14	3	145.33	5	145.80	144.00	-2	6,110	-0.03%
2022/02/11	5	143.50	0	0.00	143.50	5	6,116	0.08%
2022/02/10	0	143.50	0.1	143.00	143.00	-0.1	6,261	0.00%
2022/02/09	12	143.42	9	143.89	146.00	3	6,378	0.05%
2022/02/08	5	138.50	5	140.50	140.50	0	6,471	0.00%
2022/02/07	0	0.00	2	134.50	136.50	-2	6,679	-0.03%
2022/01/26	4.1	137.52	5	137.80	136.00	-0.9	7,033	-0.01%
2022/01/20	2	132.00	2	132.50	132.50	0	8,884	0.00%
2022/01/19	9	135.83	6	136.58	137.00	3	9,719	0.03%
2022/01/18	2	132.50	0	0.00	132.00	2	10,566	0.02%
2022/01/17	1	130.00	0	0.00	133.00	1	11,043	0.01%
2022/01/07	0	0.00	5	135.50	135.50	-5	11,879	-0.04%
2022/01/06	1	141.50	0	0.00	140.50	1	12,081	0.01%
2022/01/05	0	0.00	5	145.50	143.00	-5	12,411	-0.04%
2022/01/04	1	149.50	1	152.50	148.50	0	12,618	0.00%
2021/12/30	0	0.00	1	147.00	148.00	-1	12,927	-0.01%
2021/12/29	5	147.50	2	146.25	147.50	3	12,991	0.02%
2021/12/24	3	148.17	9	147.61	147.00	-6	13,071	-0.05%
2021/12/23	50	152.19	6	153.08	147.50	44	12,993	0.34%
2021/12/22	0	0.00	3	144.17	145.00	-3	12,687	-0.02%
2021/12/21	9	141.89	2	142.50	142.50	7	12,613	0.06%
2021/12/20	0	0.00	3	138.17	137.00	-3	12,602	-0.02%
2021/12/16	1	138.00	0.2	139.50	138.00	0.8	12,626	0.01%
2021/12/15	0.2	138.00	0	0.00	139.50	0.2	12,633	0.00%
2021/12/14	1	135.00	3	137.17	135.00	-2	12,647	-0.02%
2021/12/10	2	143.50	3	143.50	142.50	-1	12,728	-0.01%
2021/12/09	3	147.00	2	146.50	146.50	1	13,015	0.01%
2021/12/03	0	0.00	1.5	142.17	142.00	-1.5	13,053	-0.01%
2021/12/02	3	141.17	2	139.50	139.00	1	13,121	0.01%
2021/11/30	3	146.00	2	144.25	144.50	1	13,208	0.01%
2021/11/29	0	0.00	2	144.75	145.50	-2	13,291	-0.02%
2021/11/26	1	142.00	2	141.25	142.50	-1	13,330	-0.01%
2021/11/25	1	149.50	1	149.00	145.50	0	13,659	0.00%
2021/11/24	3	146.17	4.1	146.46	147.50	-1.1	13,788	-0.01%
2021/11/23	5	152.60	2	155.50	148.50	3	14,060	0.02%
2021/11/22	2	150.25	2	150.25	150.00	0	14,771	0.00%
2021/11/19	14	155.75	17.2	158.28	157.00	-3.2	15,030	-0.02%
2021/11/18	28	162.39	33	159.55	155.50	-5	15,321	-0.03%
2021/11/17	6	159.17	2	161.25	155.00	4	15,486	0.03%
2021/11/16	9	157.94	3	157.67	155.50	6	15,748	0.04%
2021/11/15	13	159.35	7	152.50	160.00	6	16,121	0.04%
2021/11/12	2	151.75	3	153.00	151.50	-1	16,089	-0.01%
2021/11/11	4	152.13	8	153.37	151.50	-4	16,228	-0.02%
2021/11/10	7	144.50	3	146.83	150.00	4	16,164	0.02%
2021/11/09	3	150.67	1	149.50	149.50	2	16,175	0.01%
2021/11/08	3	146.83	1	146.00	149.50	2	16,223	0.01%
2021/11/05	8	150.75	5	151.40	151.50	3	16,311	0.02%
2021/11/04	4	150.38	8.1	149.33	149.00	-4.1	16,569	-0.02%
2021/11/03	4	154.25	2	155.25	156.00	2	16,566	0.01%
2021/11/02	10	161.54	23	155.74	154.00	-13	16,636	-0.08%
2021/11/01	33	172.92	22	173.95	171.00	11	16,465	0.07%
2021/10/29	11	166.82	17	169.76	171.50	-6	15,738	-0.04%
2021/10/28	3	151.33	3	152.00	156.00	0	15,275	0.00%
2021/10/27	17	153.44	17	153.88	153.50	0	15,079	0.00%
2021/10/26	7	147.43	11	150.73	149.00	-4	14,249	-0.03%
2021/10/25	7	134.86	13	136.88	140.50	-6	13,356	-0.04%
2021/10/22	6	124.58	7	126.43	128.00	-1	12,987	-0.01%
2021/10/21	20	125.38	10	126.50	122.50	10	12,962	0.08%
2021/10/20	6	127.25	15	125.03	124.00	-9	12,892	-0.07%
2021/10/19	15	123.90	13	124.00	122.00	2	12,971	0.02%
2021/10/18	1	123.00	2	120.75	119.50	-1	12,996	-0.01%
2021/10/15	9	120.94	2	121.00	123.00	7	13,226	0.05%
2021/10/14	5	118.80	4	116.88	118.50	1	13,152	0.01%
2021/10/13	12	123.54	7	122.43	122.00	5	13,025	0.04%
2021/10/12	6	121.17	10	121.80	120.00	-4	12,778	-0.03%
2021/10/08	21.1	120.05	22	119.48	120.00	-0.9	12,660	-0.01%
2021/10/07	0	0.00	4	112.50	116.50	-4	12,398	-0.03%
2021/10/06	1	107.00	1	109.50	107.00	0	12,727	0.00%
2021/10/05	8	101.06	5	102.50	106.00	3	12,910	0.02%
2021/10/04	0	0.00	5	102.30	101.00	-5	12,941	-0.04%
2021/10/01	1	104.50	6	105.00	102.00	-5	13,020	-0.04%
2021/09/30	1	108.00	1	107.50	109.50	0	13,179	0.00%
2021/09/29	2	106.50	0	0.00	106.00	2	13,429	0.01%
2021/09/28	2	112.00	2	110.50	110.50	0	13,549	0.00%
2021/09/27	1	113.00	1	114.50	112.00	0	13,709	0.00%
2021/09/24	1	112.50	3	111.33	111.00	-2	13,859	-0.01%
2021/09/16	1	112.50	1	109.50	109.50	0	14,585	0.00%
2021/09/15	2	113.75	6.1	112.91	112.50	-4.1	14,619	-0.03%
2021/09/14	18	117.50	14	117.07	115.50	4	14,525	0.03%
2021/09/13	1	114.50	0	0.00	112.50	1	14,174	0.01%
2021/09/10	4	112.88	4	111.75	112.00	0	14,098	0.00%
2021/09/09	0	0.00	1	113.50	113.00	-1	14,010	-0.01%
2021/09/08	1	111.50	2	107.25	107.50	-1	13,904	-0.01%
2021/09/07	2	108.50	7	105.50	112.00	-5	13,856	-0.04%
2021/09/06	7	112.64	0	0.00	112.50	7	13,734	0.05%
2021/09/03	2	114.25	2	112.00	112.00	0	13,593	0.00%
2021/09/02	3	113.00	2	113.25	114.00	1	13,504	0.01%
2021/09/01	5	120.40	1	119.00	118.00	4	13,317	0.03%
2021/08/31	15	124.47	7	120.71	122.00	8	13,191	0.06%
2021/08/30	3	120.67	1	120.00	122.00	2	12,758	0.02%
2021/08/27	12	123.75	14	121.86	121.00	-2	12,572	-0.02%
2021/08/26	10	125.30	17	128.97	125.00	-7	12,189	-0.06%
2021/08/25	5	118.50	5	117.70	119.00	0	11,297	0.00%
2021/08/24	25	124.22	9	123.28	122.00	16	10,933	0.15%
2021/08/23	15	122.97	14	123.71	125.50	1	10,497	0.01%
2021/08/20	6	111.58	17	113.59	119.00	-11	9,685	-0.11%
2021/08/19	17	111.44	15	113.63	108.50	2	9,177	0.02%
2021/08/18	5	101.60	7	100.87	109.50	-2	8,628	-0.02%
2021/08/17	8	105.88	2	105.50	101.00	6	8,435	0.07%
2021/08/16	5	104.30	6	104.75	105.00	-1	8,195	-0.01%
2021/08/13	2	110.25	2	110.50	106.00	0	8,024	0.00%
2021/08/12	2	107.00	4.1	109.37	110.50	-2.1	7,854	-0.03%
2021/08/11	10	109.40	7	109.14	106.00	3	7,645	0.04%
2021/08/10	8	120.38	2.1	120.50	117.50	5.9	7,389	0.08%
2021/08/09	4	120.50	1	116.50	117.50	3	6,966	0.04%
2021/08/06	11.2	123.63	15	124.70	121.50	-3.8	6,723	-0.06%
2021/08/05	2	119.75	6	121.08	121.00	-4	6,276	-0.06%
2021/08/04	6	115.50	3	112.00	112.00	3	6,025	0.05%
2021/08/03	4	116.13	3	116.17	115.00	1	5,977	0.02%
2021/08/02	3	117.33	4	115.75	118.00	-1	5,880	-0.02%
2021/07/29	2	108.00	2	112.00	113.00	0	5,699	0.00%
2021/07/28	1	107.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	1	120.50	1	111.00	110.50	0	5,535	0.00%
2021/07/26	3	120.67	0	0.00	119.50	3	5,446	0.06%
2021/07/23	5	120.70	5.1	119.14	117.50	-0.1	5,393	0.00%
2021/07/22	4.1	130.23	3	131.50	128.00	1.1	5,200	0.02%
2021/07/21	4	127.25	7	129.43	131.50	-3	4,918	-0.06%
2021/07/20	0	0.00	1	123.00	120.50	-1	4,568	-0.02%
2021/07/19	8	124.63	2.1	123.04	124.00	5.9	4,463	0.13%
2021/07/15	1	121.50	8	120.50	121.50	-7	4,269	-0.16%
2021/07/14	1.1	112.55	2	116.25	113.00	-1	4,147	-0.02%
2021/07/13	14	127.18	14	122.00	117.00	0	4,066	0.00%
2021/07/12	2	117.50	8	120.19	122.50	-6	3,624	-0.17%
2021/07/09	5	108.50	3	108.83	111.50	2	3,379	0.06%
2021/07/08	3	114.50	3	110.67	111.50	0	3,383	0.00%
2021/07/07	4	116.63	16	114.56	112.50	-12	3,450	-0.35%
2021/07/06	4	109.88	2	109.50	114.00	2	3,279	0.06%
2021/07/05	0	0.00	1	112.50	112.50	-1	3,071	-0.03%
2021/07/02	1	100.50	8	101.85	102.50	-7	2,919	-0.24%
2021/07/01	30	102.29	18	94.11	93.50	12	2,734	0.44%
2021/06/30	10	99.83	11	99.85	99.70	-1	2,545	-0.04%
2021/06/29	58	101.75	55	102.73	102.50	3	2,432	0.12%
2021/06/28	31	93.48	28	94.10	96.20	3	2,133	0.14%
2021/06/25	0	0.00	1.8	92.90	92.90	-1.8	1,856	-0.10%
2021/06/24	0	0.00	2	84.05	84.50	-2	1,734	-0.12%
2021/06/16	0	0.00	0.1	79.80	78.10	-0.1	1,635	-0.01%
2021/06/08	0.1	77.80	0	0.00	78.40	0.1	1,621	0.00%
2021/06/07	0.1	80.00	0	0.00	77.60	0.1	1,634	0.00%
2021/06/02	0	0.00	2	80.65	79.00	-2	1,652	-0.12%
2021/06/01	3	77.70	3	77.30	78.00	0	1,632	0.00%
2021/05/31	0	0.00	3	74.93	76.70	-3	1,640	-0.18%
2021/05/28	0	0.00	1	73.00	73.00	-1	1,638	-0.06%
2021/05/27	0	0.00	4	72.25	72.20	-4	1,676	-0.24%
2021/05/24	0	0.00	1	69.50	70.00	-1	1,761	-0.06%
2021/05/21	1	66.00	1	67.00	66.70	0	1,777	0.00%
2021/05/18	0	0.00	1	63.50	64.10	-1	1,857	-0.05%
2021/05/14	1	65.80	0	0.00	63.40	1	1,841	0.05%
2021/05/13	3	62.53	2	62.35	64.80	1	1,831	0.05%
2021/05/12	9	63.76	0	0.00	64.60	9	1,831	0.49%
2021/05/03	0	0.00	10	84.00	82.00	-10	1,718	-0.58%
2021/04/27	0	0.00	2	83.70	82.20	-2	1,636	-0.12%
2021/04/23	1	81.00	2	80.70	81.00	-1	1,633	-0.06%
2021/04/22	1	83.60	2	83.15	80.80	-1	1,644	-0.06%
2021/04/21	1	81.60	0	0.00	81.30	1	1,621	0.06%
2021/04/20	1	82.20	1	82.50	82.40	0	1,615	0.00%
2021/04/19	1	84.50	4	83.40	81.50	-3	1,617	-0.19%
2021/04/16	10	85.90	0	0.00	84.40	10	1,596	0.63%
2021/04/14	8	86.38	0	0.00	86.00	8	1,586	0.50%
2021/04/13	1	89.80	0	0.00	83.10	1	1,505	0.07%
2021/04/12	3	88.90	0	0.00	88.90	3	1,329	0.23%
2021/04/09	0	0.00	2	80.00	80.90	-2	1,318	-0.15%
2021/03/31	1	75.40	3	73.73	76.60	-2	1,521	-0.13%
2021/03/22	0	0.00	1	71.10	70.80	-1	1,538	-0.07%
2021/03/18	0	0.00	2	71.95	72.40	-2	1,548	-0.13%
2021/03/11	1	72.10	0	0.00	73.60	1	1,531	0.07%
2021/03/09	2	71.55	1	71.80	72.10	1	1,541	0.06%
2021/03/05	1	71.70	1	71.00	70.70	0	1,521	0.00%
2021/03/03	1	70.40	1	72.10	71.30	0	1,525	0.00%
2021/03/02	3	70.77	0	0.00	70.10	3	1,557	0.19%
2021/02/26	0	74.50	0	0.00	73.50	0	1,526	0.00%
2021/02/23	1	70.50	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	1	71.00	71.00	-1	1,385	-0.07%
2021/02/19	5	67.50	5	68.00	68.00	0	1,347	0.00%
2021/02/17	0	0.00	1	63.40	64.50	-1	1,283	-0.08%
2021/02/02	1	58.70	2	60.35	61.00	-1	1,236	-0.08%
2021/01/29	1	60.70	1	61.10	59.70	0	1,211	0.00%
2021/01/26	1	63.00	0	0.00	61.80	1	1,177	0.08%
2021/01/21	0	0.00	6	62.90	61.30	-6	1,158	-0.52%
2021/01/15	5	67.74	0	0.00	66.90	5	1,111	0.45%
2021/01/14	2	69.10	1	68.00	69.40	1	1,092	0.09%
2021/01/06	0	0.00	2	67.80	67.00	-2	975	-0.21%
2021/01/05	3	70.03	0	0.00	69.90	3	946	0.32%
2021/01/04	0	0.00	3	71.57	71.50	-3	927	-0.32%
2020/12/31	3	70.10	0	0.00	70.00	3	896	0.33%
2020/12/30	2	74.40	2	72.30	71.50	0	872	0.00%
2020/12/29	0	0.00	6	70.70	69.80	-6	811	-0.74%
2020/12/28	1	74.80	2	74.75	73.50	-1	763	-0.13%
2020/12/25	2	67.25	2	68.00	68.90	0	647	0.00%
2020/12/14	0	0.00	5	60.80	60.60	-5	453	-1.10%
2020/12/09	0	0.00	1	60.00	59.70	-1	451	-0.22%
2020/12/01	0	0.00	2	58.70	59.10	-2	429	-0.47%
2020/11/30	5	60.10	0	0.00	59.50	5	439	1.14%
2020/11/27	2	61.20	0	0.00	60.10	2	458	0.44%
2020/11/26	6	59.05	6	61.83	61.90	0	563	0.00%
2020/11/25	1	59.20	0	0.00	57.10	1	569	0.18%
2020/11/24	0	0.00	1	56.40	56.30	-1	559	-0.18%
2020/11/19	1	55.50	0	0.00	55.70	1	566	0.18%
2020/11/18	0	0.00	1	56.80	56.00	-1	567	-0.18%
2020/11/11	0	0.00	2	55.10	54.60	-2	582	-0.34%
2020/11/09	0	0.00	2	54.95	55.20	-2	583	-0.34%
2020/11/06	1	53.40	0	0.00	53.60	1	577	0.17%
2020/11/04	0	53.90	0	0.00	53.60	0	582	0.00%
2020/10/29	1	53.30	0	0.00	53.30	1	588	0.17%
2020/10/28	3	53.90	0	0.00	53.80	3	588	0.51%
2020/10/12	1	56.00	0	0.00	56.00	1	670	0.15%
2020/10/05	0	0.00	1	57.50	57.60	-1	690	-0.14%
2020/09/25	1	56.50	0	0.00	56.10	1	861	0.12%
2020/09/11	1	58.20	0	0.00	58.20	1	827	0.12%
2020/09/10	2	58.95	2	59.35	58.80	0	825	0.00%
2020/09/07	0	0.00	2	63.80	61.70	-2	825	-0.24%
2020/09/04	1	61.80	0	0.00	61.60	1	823	0.12%
2020/09/03	1	63.20	0	0.00	63.50	1	813	0.12%
2020/09/01	12	67.10	11	66.04	66.00	1	811	0.12%
2020/08/31	2	63.80	10	65.00	65.00	-8	690	-1.16%
2020/08/27	0	0.00	6	58.98	58.20	-6	705	-0.85%
2020/08/26	1	57.50	1	57.90	57.30	0	704	0.00%
2020/08/25	0	0.00	2	57.40	57.00	-2	704	-0.28%
2020/08/20	2	54.60	0	0.00	54.60	2	703	0.28%
2020/08/19	4	58.28	0	0.00	57.50	4	699	0.57%
2020/08/18	1	58.60	2	59.90	58.70	-1	696	-0.14%
2020/08/17	0	0.00	3	58.50	58.40	-3	695	-0.43%
2020/08/14	0	0.00	1	57.70	57.60	-1	695	-0.14%
2020/08/13	3	57.57	2	58.75	57.20	1	696	0.14%
2020/08/11	2	57.50	1	58.10	57.70	1	702	0.14%
2020/08/10	5	58.60	0	0.00	58.30	5	708	0.71%
2020/08/07	1	58.50	1	59.00	59.00	0	716	0.00%
2020/07/27	0	0.00	1	61.20	59.50	-1	779	-0.13%
2020/07/24	2	62.40	7	62.09	61.50	-5	832	-0.60%
2020/07/23	0	0.00	2	62.40	63.90	-2	845	-0.24%
2020/07/22	2	61.80	1	61.00	61.40	1	830	0.12%
2020/07/17	0	0.00	1	61.50	61.00	-1	835	-0.12%
2020/07/16	1	60.40	0	0.00	60.40	1	816	0.12%
2020/07/15	0	0.00	2	59.80	59.60	-2	825	-0.24%
2020/07/13	1	61.80	4	61.70	61.20	-3	849	-0.35%
2020/07/10	1	59.70	0	0.00	59.70	1	855	0.12%
2020/07/09	3	65.10	6	63.25	61.80	-3	861	-0.35%
2020/07/08	7	65.34	3	64.60	64.60	4	842	0.47%
2020/07/07	3	65.33	2	64.00	65.60	1	784	0.13%
2020/07/06	6	60.95	0	0.00	59.70	6	710	0.84%
2020/07/02	0	0.00	3	59.43	60.20	-3	710	-0.42%
2020/07/01	3	59.00	3	59.57	58.40	0	702	0.00%
2020/06/29	1	58.00	0	0.00	58.20	1	694	0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/19	1	59.50	0	0.00	59.30	1	703	0.14%
2020/06/18	0	0.00	1	59.40	59.60	-1	704	-0.14%
2020/06/17	1	59.00	0	0.00	58.60	1	703	0.14%
2020/06/16	0	0.00	1	59.00	59.00	-1	706	-0.14%
2020/06/15	2	57.75	1	59.00	58.10	1	710	0.14%
2020/06/12	2	56.60	1	57.30	59.00	1	713	0.14%
2020/06/05	10	63.70	0	0.00	63.70	10	708	1.41%
2020/06/03	0	0.00	7	62.47	64.10	-7	663	-1.05%
2020/06/01	0	0.00	1	56.40	56.70	-1	633	-0.16%
2020/05/29	1	55.40	0	0.00	55.60	1	632	0.16%
2020/05/28	1	56.40	1	58.00	56.00	0	631	0.00%
2020/05/26	1	56.70	0	0.00	56.20	1	631	0.16%
2020/05/22	0	0.00	10	56.72	56.50	-10	629	-1.59%
2020/05/15	2	59.00	0	0.00	58.30	2	621	0.32%
2020/05/14	3	60.93	0	0.00	60.80	3	613	0.49%
2020/05/12	10	64.31	1	65.80	64.10	9	605	1.49%
2020/05/06	2	62.20	0	0.00	62.40	2	579	0.35%
2020/04/29	1	63.70	1	65.60	63.00	0	553	0.00%
2020/04/28	5	56.88	7	58.20	60.00	-2	496	-0.40%
2020/04/22	1	50.70	1	51.70	54.00	0	472	0.00%
2020/04/17	1	56.70	1	57.50	57.20	0	442	0.00%
2020/04/14	0	0.00	1	50.90	50.90	-1	402	-0.25%
2020/04/07	0	0.00	2	43.45	43.20	-2	375	-0.53%
2020/03/17	3	38.30	0	0.00	37.70	3	375	0.80%
2020/03/13	0	0.00	6	44.05	45.25	-6	350	-1.71%
2020/03/12	2	48.90	0	0.00	48.85	2	335	0.60%
2020/03/11	1	56.60	0	0.00	54.20	1	315	0.32%
2020/03/09	3	56.57	1	57.50	57.50	2	300	0.67%
2020/02/03	1	61.80	0	0.00	62.50	1	298	0.33%
2020/01/31	1	68.40	0	0.00	68.00	1	288	0.35%
2020/01/30	1	68.20	0	0.00	67.70	1	287	0.35%
2020/01/14	1	77.30	1	77.10	76.50	0	307	0.00%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/12/12	0	0.00	2	74.10	73.90	-2	314	-0.64%
2019/12/09	0	0.00	2	72.40	72.20	-2	338	-0.59%
2019/12/02	4	73.73	1	72.30	72.30	3	365	0.82%
2019/11/21	2	74.00	0	0.00	73.10	2	395	0.51%
2019/10/02	0	0.00	1	81.80	82.30	-1	502	-0.20%
2019/09/25	0	0.00	2	80.90	80.00	-2	575	-0.35%
2019/09/24	1	82.00	0	0.00	81.30	1	582	0.17%
2019/09/20	1	84.60	0	0.00	83.80	1	583	0.17%
2019/09/19	6	83.80	0	0.00	84.50	6	574	1.05%
2019/09/18	0	0.00	1	81.50	81.80	-1	562	-0.18%
2019/09/11	0	0.00	1	83.20	83.00	-1	553	-0.18%
2019/09/09	3	82.30	3	82.60	82.60	0	552	0.00%
2019/07/09	1	80.30	0	0.00	79.00	1	698	0.14%
2019/07/08	0	0.00	1	81.50	81.30	-1	715	-0.14%
2019/07/05	0	0.00	5	83.80	84.20	-5	719	-0.69%
2019/07/03	1	86.50	0	0.00	83.10	1	735	0.14%
2019/06/27	5	77.20	0	0.00	77.00	5	693	0.72%
2019/05/24	1	70.70	0	0.00	70.20	1	918	0.11%
2019/05/13	1	71.80	0	0.00	72.00	1	1,298	0.08%
2019/05/07	0	0.00	1	84.50	84.00	-1	1,249	-0.08%
2019/04/26	0	0.00	1	87.20	87.20	-1	1,260	-0.08%
2019/04/15	0	0.00	1	89.90	88.80	-1	1,474	-0.07%
2019/04/11	0	0.00	5	91.30	91.10	-5	1,476	-0.34%
2019/04/10	1	94.30	5	93.20	92.70	-4	1,471	-0.27%
2019/04/09	0	0.00	1	92.60	92.40	-1	1,445	-0.07%
2019/04/08	0	0.00	1	92.50	92.90	-1	1,453	-0.07%
2019/04/02	1	91.70	0	0.00	91.70	1	1,472	0.07%
2019/03/27	0	0.00	1	91.90	91.80	-1	1,512	-0.07%
2019/03/25	0	0.00	1	93.30	92.00	-1	1,539	-0.06%
2019/03/22	0	0.00	3	95.83	94.70	-3	1,605	-0.19%
2019/03/20	1	94.90	1	94.70	94.70	0	1,613	0.00%
2019/03/19	3	96.50	11	95.69	94.80	-8	1,635	-0.49%
2019/03/18	2	95.20	0	0.00	94.80	2	1,613	0.12%
2019/03/15	2	98.10	1	99.40	97.50	1	1,592	0.06%
2019/03/08	5	96.68	0	0.00	95.70	5	1,659	0.30%
2019/03/07	1	99.30	0	0.00	98.10	1	1,646	0.06%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/04	1	100.50	0	0.00	100.50	1	1,698	0.06%
2019/02/26	0	0.00	1	100.50	98.50	-1	1,713	-0.06%
2019/02/25	0	0.00	1	101.50	99.10	-1	1,708	-0.06%
2019/02/20	0	0.00	6	102.08	102.00	-6	1,808	-0.33%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/15	0	0.00	1	102.50	103.00	-1	1,711	-0.06%
2019/02/14	7	103.21	3	104.50	104.50	4	1,682	0.24%
2019/02/11	6	95.80	0	0.00	96.50	6	1,537	0.39%
2019/01/21	1	92.50	1	92.40	92.40	0	1,830	0.00%
2019/01/18	0	0.00	1	93.30	93.70	-1	1,869	-0.05%
2019/01/17	3	92.77	2	92.40	92.40	1	1,927	0.05%
2019/01/15	5	93.50	0	0.00	93.50	5	1,865	0.27%
2019/01/10	0	0.00	1	92.90	93.20	-1	1,832	-0.05%
2019/01/09	1	93.60	3	92.97	92.90	-2	1,817	-0.11%
2018/12/24	2	90.50	3	91.03	91.30	-1	1,805	-0.06%
2018/12/22	1	87.90	0	0.00	88.00	1	1,788	0.06%
2018/12/21	0	0.00	5	88.82	89.60	-5	1,818	-0.27%
2018/12/20	0	0.00	2	88.75	87.90	-2	1,835	-0.11%
2018/12/18	1	92.50	1	89.10	89.50	0	1,885	0.00%
2018/12/17	8.1	94.80	20	95.30	92.20	-11.9	1,868	-0.64%
2018/12/14	2	91.20	0	0.00	90.60	2	1,798	0.11%
2018/12/13	0	0.00	2	89.85	90.50	-2	1,793	-0.11%
2018/12/12	2	90.00	2	90.80	89.60	0	1,792	0.00%
2018/12/07	0	0.00	2	88.55	88.60	-2	1,810	-0.11%
2018/12/06	2	89.15	0	0.00	87.00	2	1,817	0.11%
2018/12/05	2	91.75	0	0.00	90.90	2	1,817	0.11%
2018/12/04	1	95.00	0	0.00	94.00	1	1,855	0.05%
2018/12/03	6	95.52	6	95.00	95.70	0	1,848	0.00%
2018/11/30	2	91.70	0	0.00	91.80	2	1,816	0.11%
2018/11/29	5	91.42	2	93.65	91.30	3	1,835	0.16%
2018/11/28	1	91.30	0	0.00	91.10	1	1,814	0.06%
2018/11/27	3	91.37	1	90.90	92.20	2	1,829	0.11%
2018/11/26	0	0.00	2	89.65	90.20	-2	1,809	-0.11%
2018/11/23	4	89.53	3	90.33	88.60	1	1,799	0.06%
2018/11/22	0	0.00	4	89.23	88.60	-4	1,786	-0.22%
2018/11/21	2	89.15	0	0.00	89.80	2	1,788	0.11%
2018/11/20	12	92.38	6	90.95	90.10	6	1,795	0.33%
2018/11/19	1	88.80	12	89.68	90.00	-11	1,799	-0.61%
2018/11/16	0	0.00	2	85.00	83.80	-2	1,761	-0.11%
2018/11/14	7	86.63	4	85.00	85.00	3	1,745	0.17%
2018/11/13	2	85.60	0	0.00	85.80	2	1,734	0.12%
2018/11/12	1	91.00	0	0.00	90.20	1	1,714	0.06%
2018/11/09	0	0.00	6	90.03	89.80	-6	1,720	-0.35%
2018/11/07	6	92.82	0	0.00	93.80	6	1,714	0.35%
2018/11/06	0	0.00	1	96.60	90.50	-1	1,722	-0.06%
2018/11/05	1	95.00	0	0.00	95.00	1	1,694	0.06%
2018/11/02	5	97.68	3	98.00	95.60	2	1,687	0.12%
2018/11/01	6	95.20	5	96.06	95.00	1	1,658	0.06%
2018/10/31	9	92.38	5	93.38	95.80	4	1,621	0.25%
2018/10/30	6	88.57	1	88.70	89.40	5	1,533	0.33%
2018/10/29	2	89.70	1	89.70	89.50	1	1,544	0.06%
2018/10/26	0	0.00	5	88.02	87.00	-5	1,537	-0.33%
2018/10/25	6	87.33	9	86.28	86.20	-3	1,504	-0.20%
2018/10/24	11	84.96	0	0.00	85.40	11	1,453	0.76%
2018/10/18	0	0.00	3	82.60	82.50	-3	1,424	-0.21%
2018/10/15	0	0.00	6	81.93	81.90	-6	1,547	-0.39%
2018/10/12	1	78.20	0	0.00	79.10	1	1,568	0.06%
2018/10/11	5	78.40	0	0.00	76.60	5	1,578	0.32%
2018/10/09	3	86.00	0	0.00	85.00	3	1,593	0.19%
2018/10/05	0	0.00	5	83.50	84.50	-5	1,616	-0.31%
2018/10/04	2	88.00	0	0.00	88.70	2	1,616	0.12%
2018/10/02	0	0.00	2	90.95	90.20	-2	1,632	-0.12%
2018/10/01	5	88.30	0	0.00	89.50	5	1,613	0.31%
2018/09/28	1	86.20	0	0.00	86.50	1	1,621	0.06%
2018/09/27	0	0.00	5	91.40	89.50	-5	1,609	-0.31%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	92.70	89.70	-1	1,718	-0.06%
2018/09/14	5	84.30	0	0.00	87.20	5	1,747	0.29%
2018/09/12	0	0.00	2	79.60	79.20	-2	1,731	-0.12%
2018/09/11	3	79.70	0	0.00	79.60	3	1,775	0.17%
2018/09/05	3	90.70	0	0.00	90.40	3	1,967	0.15%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/27	0	0.00	1	94.30	96.00	-1	2,439	-0.04%
2018/08/24	0	0.00	2	92.80	94.70	-2	2,431	-0.08%
2018/08/23	0	0.00	6	99.20	99.70	-6	2,420	-0.25%
2018/08/17	0	0.00	1	103.50	101.50	-1	2,600	-0.04%
2018/08/16	3	103.00	0	0.00	102.00	3	2,658	0.11%
2018/08/13	4	100.88	0	0.00	100.50	4	2,780	0.14%
2018/08/10	0	0.00	1	107.00	106.00	-1	2,763	-0.04%
2018/08/07	0	0.00	6	108.00	109.00	-6	2,754	-0.22%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	1	112.50	0	0.00	110.50	1	2,821	0.04%
2018/08/02	4	109.63	4	110.25	109.00	0	2,837	0.00%
2018/08/01	5	109.00	0	0.00	108.00	5	2,874	0.17%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	2	105.50	2	106.50	107.50	0	3,111	0.00%
2018/07/20	1	108.50	0	0.00	109.50	1	3,193	0.03%
2018/07/17	0	0.00	1	113.50	113.50	-1	3,281	-0.03%
2018/07/16	0	0.00	1	119.50	117.50	-1	3,259	-0.03%
2018/07/12	1	118.50	1	118.50	120.00	0	3,269	0.00%
2018/07/11	1	116.50	1	117.00	119.00	0	3,316	0.00%
2018/07/10	2	118.00	2	119.00	118.50	0	3,403	0.00%
2018/07/06	1	116.50	0	0.00	117.00	1	3,444	0.03%
2018/07/04	0	0.00	15	123.67	120.50	-15	3,534	-0.42%
2018/07/03	6	135.58	0	0.00	130.50	6	3,608	0.17%
2018/07/02	1	126.50	1	125.00	128.50	0	3,570	0.00%
2018/06/26	5	125.00	1	125.50	125.50	4	3,670	0.11%
2018/06/21	2	123.00	1	123.00	122.50	1	3,757	0.03%
2018/06/20	0	0.00	10	122.50	122.50	-10	3,818	-0.26%
2018/06/19	4	130.13	4	130.75	129.00	0	3,823	0.00%
2018/06/15	2	136.00	0	0.00	132.00	2	3,884	0.05%
2018/06/14	4	130.50	4	130.50	131.50	0	3,851	0.00%
2018/06/13	21	135.02	20	133.60	130.50	1	3,903	0.03%
2018/06/12	1	130.00	2	131.25	138.00	-1	3,818	-0.03%
2018/06/11	1	126.50	1	126.50	125.50	0	3,645	0.00%
2018/06/08	2	125.50	3	127.17	125.50	-1	3,762	-0.03%
2018/06/07	2	130.25	3	128.83	126.50	-1	3,815	-0.03%
2018/06/06	5	123.00	0	0.00	122.00	5	3,887	0.13%
2018/06/05	6	124.67	3	124.50	121.50	3	4,368	0.07%
2018/06/04	0	0.00	1	123.00	123.00	-1	4,390	-0.02%
2018/06/01	1	121.00	1	121.00	120.50	0	4,457	0.00%
2018/05/30	5	121.70	6	122.42	122.00	-1	4,671	-0.02%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/25	0	0.00	1	118.00	116.50	-1	4,953	-0.02%
2018/05/24	0	0.00	5	119.50	119.50	-5	5,083	-0.10%
2018/05/21	0	0.00	1	122.00	126.00	-1	5,668	-0.02%
2018/05/18	3	118.50	3	118.00	118.00	0	5,658	0.00%
2018/05/16	1	122.00	2	121.50	121.50	-1	5,895	-0.02%
2018/05/15	2	123.50	0	0.00	124.00	2	6,032	0.03%
2018/05/14	0	0.00	2	125.50	125.50	-2	6,164	-0.03%
2018/05/10	0	0.00	1	123.00	125.00	-1	6,406	-0.02%
2018/05/09	1	124.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	2	118.00	2	118.50	123.00	0	6,653	0.00%
2018/05/07	14	118.32	5	118.10	118.50	9	6,650	0.14%
2018/05/04	5	111.80	4	111.50	117.50	1	6,757	0.01%
2018/05/03	1	112.50	1	113.50	114.50	0	6,756	0.00%
2018/05/02	5	118.00	5	118.10	115.50	0	6,758	0.00%
2018/04/30	2	118.50	2	119.50	121.50	0	6,817	0.00%
2018/04/27	5	115.50	1	116.00	120.00	4	6,824	0.06%
2018/04/26	5	116.60	4	117.25	112.00	1	6,738	0.01%
2018/04/25	7	117.36	7	115.71	118.00	0	6,695	0.00%
2018/04/23	0	0.00	15	128.17	124.00	-15	6,636	-0.23%
2018/04/19	5	134.00	0	0.00	132.50	5	6,577	0.08%
2018/04/18	1	130.00	1	131.00	131.00	0	6,588	0.00%
2018/04/17	0	0.00	7	134.50	130.00	-7	6,611	-0.11%
2018/04/16	9	141.17	4	138.38	137.00	5	6,564	0.08%
2018/04/12	0	0.00	5	135.52	138.50	-5	6,501	-0.08%
2018/04/10	1	137.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	6	137.42	4	141.88	142.00	2	6,460	0.03%
2018/04/03	0	0.00	2	127.25	133.00	-2	6,346	-0.03%
2018/04/02	7	126.79	0	0.00	130.00	7	6,314	0.11%
2018/03/31	0	0.00	2	126.75	128.00	-2	6,311	-0.03%
2018/03/30	2	130.75	3	126.33	124.50	-1	6,333	-0.02%
2018/03/29	11	129.23	20	130.35	127.50	-9	6,382	-0.14%
2018/03/28	2	137.00	7	136.00	135.00	-5	6,338	-0.08%
2018/03/27	2	143.75	2	143.00	142.50	0	6,402	0.00%
2018/03/26	0	0.00	1	138.50	140.50	-1	6,402	-0.02%
2018/03/23	4	134.88	1	133.50	136.00	3	6,412	0.05%
2018/03/22	6	143.25	0	0.00	139.50	6	6,402	0.09%
2018/03/21	4	146.13	2	148.50	143.00	2	6,460	0.03%
2018/03/20	4	142.88	0	0.00	144.50	4	6,487	0.06%
2018/03/16	1	142.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	140.50	5	140.00	141.50	-4	6,771	-0.06%
2018/03/14	6	147.08	4	148.25	143.50	2	6,832	0.03%
2018/03/13	6	146.00	3	145.00	144.50	3	6,784	0.04%
2018/03/12	1	147.00	6	146.00	146.50	-5	6,742	-0.07%
2018/03/09	10	145.60	13	146.85	143.50	-3	6,640	-0.05%
2018/03/08	6	139.50	1	139.50	137.50	5	6,234	0.08%
2018/03/07	2	139.50	2	139.00	138.50	0	6,250	0.00%
2018/03/06	0	0.00	8	137.63	142.00	-8	6,196	-0.13%
2018/03/05	9	138.67	15	138.97	134.00	-6	6,149	-0.10%
2018/03/02	9	138.56	4	138.88	139.00	5	6,107	0.08%
2018/03/01	10	136.50	17	135.82	141.00	-7	6,126	-0.11%
2018/02/27	11	132.23	1	133.00	132.00	10	5,939	0.17%
2018/02/26	5	138.00	2	137.25	139.00	3	5,853	0.05%
2018/02/23	10	138.80	8	137.75	134.50	2	5,751	0.03%
2018/02/22	4	128.38	10	132.55	133.50	-6	5,453	-0.11%
2018/02/21	9	121.33	6	121.75	123.00	3	5,209	0.06%
2018/02/12	8	114.13	5	114.80	114.00	3	5,176	0.06%
2018/02/09	7	112.43	8	112.13	112.00	-1	5,229	-0.02%
2018/02/08	3	122.83	3	120.33	115.50	0	5,177	0.00%
2018/02/07	9	123.28	16	123.28	120.50	-7	5,147	-0.14%
2018/02/06	14	120.36	14	119.46	116.50	0	5,027	0.00%
2018/02/05	10	128.00	22	126.43	129.00	-12	4,909	-0.24%
2018/02/02	5	126.50	1	127.50	127.50	4	4,771	0.08%
2018/02/01	6	127.00	2	126.50	124.00	4	4,710	0.08%
2018/01/31	9	121.89	12	121.83	125.00	-3	4,677	-0.06%
2018/01/30	1	118.00	2	118.75	120.00	-1	4,472	-0.02%
2018/01/29	5	120.50	2	114.75	120.50	3	4,441	0.07%
2018/01/23	9	111.33	9	110.72	108.00	0	4,410	0.00%
2018/01/22	1	112.50	1	113.00	112.50	0	4,455	0.00%
2018/01/19	1	112.50	1	113.00	114.50	0	4,615	0.00%
2018/01/18	9	115.11	9	115.33	113.00	0	4,679	0.00%
2018/01/17	15	113.33	11	113.82	113.50	4	4,715	0.08%
2018/01/16	3	111.83	2	112.50	112.00	1	4,782	0.02%
2018/01/15	7	112.14	7	112.64	111.50	0	4,921	0.00%
2018/01/12	6	112.17	6	113.00	113.00	0	5,153	0.00%
2018/01/11	1	109.50	5	109.50	113.00	-4	5,356	-0.07%
2018/01/09	6	114.50	12	114.71	112.00	-6	5,522	-0.11%
2018/01/08	6	115.83	21	116.10	114.50	-15	5,564	-0.27%
2018/01/05	0	0.00	1	117.50	116.00	-1	5,632	-0.02%
2018/01/04	4	117.50	4	118.00	118.50	0	5,749	0.00%
2018/01/02	2	114.00	2	113.50	117.50	0	6,020	0.00%