台耀 (4746)-第一金-中壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	79.67	0	0.00	78.70	3	775	0.39%
2024/11/19	1.2	80.55	0	0.00	79.90	1.2	718	0.17%
2024/11/18	2	82.65	0	0.00	83.40	2	675	0.30%
2024/09/26	15	102.00	15	98.10	98.10	0	1,385	0.00%
2024/09/24	1	103.00	1	101.00	101.00	0	1,418	0.00%
2024/09/23	1	103.50	1	104.00	104.00	0	1,472	0.00%
2024/08/14	1	95.00	1	92.30	91.70	0	1,622	0.00%
2024/08/12	1	95.30	0	0.00	95.70	1	1,629	0.06%
2024/08/09	1	95.50	1	96.00	93.70	0	1,624	0.00%
2024/08/07	0	0.00	0.1	96.00	95.20	-0.1	1,626	-0.01%
2024/08/06	2	88.75	1	85.10	89.00	1	1,652	0.06%
2024/08/05	2.1	92.19	0	0.00	90.50	2.1	1,637	0.13%
2024/08/02	1	101.50	1	104.00	100.50	0	1,629	0.00%
2024/07/30	1	106.50	1	105.50	106.00	0	1,661	0.00%
2024/07/29	1	107.00	1	105.50	105.00	0	1,658	0.00%
2024/07/26	1	108.00	1	109.00	108.00	0	1,637	0.00%
2024/07/19	1	110.50	1	107.00	107.00	0	1,588	0.00%
2024/07/18	2	117.25	6	115.50	110.50	-4	1,556	-0.26%
2024/07/17	1	113.00	0	0.00	113.50	1	1,436	0.07%
2024/07/15	0	0.00	5	108.80	110.00	-5	1,408	-0.35%
2024/07/09	2	102.00	0	0.00	101.50	2	1,441	0.14%
2024/07/05	0	0.00	4	102.88	104.50	-4	1,561	-0.26%
2024/07/03	1	102.50	1	103.00	103.00	0	1,710	0.00%
2024/07/02	0	0.00	2	102.25	102.00	-2	1,899	-0.11%
2024/07/01	1	102.00	1.2	102.92	102.50	-0.2	1,972	-0.01%
2024/06/28	1.2	100.58	0	0.00	101.50	1.2	1,986	0.06%
2024/06/27	2	100.80	0	0.00	98.40	2	2,006	0.10%
2024/06/25	0	0.00	2	98.80	98.00	-2	1,982	-0.10%
2024/06/24	2	97.25	0	0.00	96.60	2	2,095	0.10%
2024/06/20	2	98.00	0	0.00	98.20	2	2,167	0.09%
2024/06/19	0	0.00	1	97.50	96.90	-1	2,177	-0.05%
2024/06/14	1	96.30	1	97.00	97.20	0	2,178	0.00%
2024/06/11	1	99.90	1.2	98.98	99.80	-0.2	2,191	-0.01%
2024/06/07	0	0.00	5	97.74	98.00	-5	2,189	-0.23%
2024/06/06	10	97.37	5	96.38	95.90	5	2,184	0.23%
2024/06/05	1	95.37	2	97.00	98.00	-1	2,172	-0.04%
2024/06/04	0	0.00	3	95.13	94.30	-3	2,167	-0.14%
2024/06/03	3	94.30	0	0.00	94.20	3	2,212	0.14%
2024/05/31	0	0.00	1	93.70	93.80	-1	2,284	-0.04%
2024/05/30	1	92.60	0	0.00	92.20	1	2,381	0.04%
2024/05/29	0	0.00	1	93.60	93.50	-1	2,391	-0.04%
2024/05/28	0	0.00	10	94.60	95.40	-10	2,400	-0.42%
2024/05/27	4	92.70	0	0.00	92.30	4	2,411	0.17%
2024/05/24	7	92.41	0	0.00	92.60	7	2,436	0.29%
2024/05/23	1	92.51	1	92.70	92.40	0	2,485	0.00%
2024/05/22	1	93.20	0	0.00	93.20	1	2,501	0.04%
2024/05/21	0	94.40	2	94.20	94.00	-2	2,539	-0.08%
2024/05/20	2	95.20	0	0.00	94.70	2	2,605	0.08%
2024/05/17	0	0.00	1	94.40	96.20	-1	2,646	-0.04%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	1	91.40	0	0.00	92.00	1	2,749	0.04%
2024/05/09	1	94.20	0	0.00	94.60	1	2,759	0.04%
2024/05/07	2	96.65	0	0.00	97.20	2	2,792	0.07%
2024/05/06	0	0.00	1	97.00	97.20	-1	2,836	-0.04%
2024/05/03	1	99.20	0	0.00	98.70	1	2,928	0.03%
2024/04/29	0	102.50	0	0.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	1	100.00	100.00	-1	3,112	-0.03%
2024/04/25	0	101.00	0	0.00	100.00	0	3,438	0.00%
2024/04/24	2	101.50	0	0.00	102.00	2	3,690	0.05%
2024/04/22	0	100.71	0	0.00	98.70	0	3,815	0.00%
2024/04/19	2	103.24	4	105.00	101.00	-2	3,825	-0.05%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,818	-0.03%
2024/04/17	9	106.83	2	107.00	105.50	7	3,878	0.18%
2024/04/16	0	107.75	0	0.00	107.50	0	3,922	0.00%
2024/04/15	0	0.00	2	110.00	110.00	-2	3,978	-0.05%
2024/04/12	2	112.75	4	113.25	113.00	-2	4,080	-0.05%
2024/04/11	1	116.98	3	117.50	115.00	-2	4,176	-0.05%
2024/04/10	11	115.55	32	115.33	115.50	-21	4,106	-0.51%
2024/04/09	11	109.64	3	110.00	110.00	8	4,028	0.20%
2024/04/08	7	108.86	2	105.25	106.00	5	3,973	0.13%
2024/04/03	2	113.75	2	115.00	116.50	0	3,832	0.00%
2024/04/01	0	0.00	3	111.17	111.50	-3	3,770	-0.08%
2024/03/29	1	107.00	1	109.50	107.50	0	3,744	0.00%
2024/03/28	0	109.38	0	0.00	109.00	0	3,720	0.00%
2024/03/27	24	112.08	3	111.83	112.00	21	3,695	0.57%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	0.3	102.35	102.50	-0.3	3,593	-0.01%
2024/03/20	0	0.00	2	99.50	99.30	-2	3,715	-0.05%
2024/03/19	2	102.50	0.3	102.00	100.00	1.7	3,736	0.05%
2024/03/15	0	0.00	0.6	99.73	99.80	-0.6	3,801	-0.01%
2024/03/14	1	100.00	1	101.00	101.00	0	3,802	0.00%
2024/03/13	1.1	98.09	0	0.00	97.00	1.1	3,810	0.03%
2024/03/12	0.1	101.00	0	0.00	100.00	0.1	3,813	0.00%
2024/03/11	1	102.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	2	102.50	1	103.00	103.00	1	4,068	0.02%
2024/03/06	3	106.17	0	0.00	104.00	3	4,063	0.07%
2024/03/05	2	114.25	2	114.25	110.00	0	4,017	0.00%
2024/03/01	3	108.17	0	0.00	108.00	3	4,037	0.07%
2024/02/29	0	0.00	1	113.00	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	3	111.50	110.50	-3	4,228	-0.07%
2024/02/26	0	0.00	2	113.25	113.00	-2	4,273	-0.05%
2024/02/23	5	110.00	2	110.25	109.50	3	4,286	0.07%
2024/02/22	1	112.00	2	109.25	108.50	-1	4,389	-0.02%
2024/02/21	2	110.00	3	111.67	112.00	-1	4,529	-0.02%
2024/02/19	1	104.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.00	1	109.00	106.00	0	4,660	0.00%
2024/02/15	4	109.50	0	0.00	108.50	4	4,724	0.08%
2024/02/05	2	112.75	2	112.75	112.50	0	4,749	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/02/01	5	110.80	1	113.00	111.50	4	4,735	0.08%
2024/01/31	2	112.00	1	114.00	112.50	1	4,691	0.02%
2024/01/30	1	114.50	7	114.71	114.00	-6	4,668	-0.13%
2024/01/29	2	115.75	0.1	115.50	115.50	2	4,641	0.04%
2024/01/26	1	119.00	1	117.50	117.00	0	4,593	0.00%
2024/01/25	2	115.50	5	115.50	116.00	-3	4,495	-0.07%
2024/01/24	1	116.50	1	114.50	116.50	0	4,453	0.00%
2024/01/23	2	115.00	0	0.00	114.50	2	4,426	0.05%
2024/01/22	0	0.00	3	114.00	114.00	-3	4,394	-0.07%
2024/01/19	8	115.44	3	116.50	116.50	5	4,347	0.12%
2024/01/18	1	113.50	3	111.33	114.50	-2	4,035	-0.05%
2024/01/17	0	0.00	1	104.50	106.50	-1	3,783	-0.03%
2024/01/16	1	104.00	32	105.50	106.00	-31	3,725	-0.83%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/10	1	101.50	3	103.17	102.50	-2	3,552	-0.06%
2024/01/09	4	99.50	1	98.60	99.00	3	3,488	0.09%
2024/01/08	8	104.06	7	102.79	103.00	1	3,406	0.03%
2024/01/05	4	102.88	4	103.75	106.00	0	3,282	0.00%
2024/01/04	1	99.00	2	98.60	99.50	-1	3,150	-0.03%
2024/01/03	2	101.00	1	102.00	101.00	1	3,125	0.03%
2023/12/29	4	102.13	2	102.00	102.00	2	3,112	0.06%
2023/12/28	0	0.00	1	99.60	99.00	-1	3,058	-0.03%
2023/12/27	1	98.10	6	98.03	98.20	-5	3,040	-0.16%
2023/12/26	2	96.85	3	96.37	96.90	-1	3,035	-0.03%
2023/12/25	2	95.60	1	96.30	95.20	1	3,026	0.03%
2023/12/22	2	95.65	1	97.30	95.30	1	3,021	0.03%
2023/12/21	0	0.00	1	96.00	96.40	-1	3,013	-0.03%
2023/12/20	6	98.83	5	99.40	97.30	1	3,004	0.03%
2023/12/19	3	97.17	5	99.84	96.50	-2	2,960	-0.07%
2023/12/15	5	98.46	2	98.00	98.90	3	2,873	0.10%
2023/12/14	4	96.70	0	96.50	95.80	4	2,897	0.14%
2023/12/13	1	96.80	1	96.70	96.50	0	2,891	0.00%
2023/12/12	0	0.00	1	101.00	99.80	-1	2,901	-0.03%
2023/12/08	1	106.00	1	102.00	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	1.1	101.11	0	0.00	101.50	1.1	3,014	0.04%
2023/12/04	4	104.25	4	105.25	106.00	0	2,938	0.00%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/28	4	103.50	4	101.75	102.50	0	2,953	0.00%
2023/11/27	1	105.00	1	101.00	101.00	0	2,876	0.00%
2023/11/22	3	100.30	2	99.80	99.90	1	2,644	0.04%
2023/11/21	4	99.73	3.9	99.04	98.50	0.1	2,607	0.00%
2023/11/20	4	97.60	15	97.69	99.00	-11	2,504	-0.44%
2023/11/17	4	93.30	5	93.26	93.60	-1	2,340	-0.04%
2023/11/16	3	91.70	5	91.90	89.80	-2	2,273	-0.09%
2023/11/15	0	0.00	7	91.93	91.10	-7	2,235	-0.31%
2023/11/14	9	87.60	8	86.18	90.80	1	2,220	0.05%
2023/11/13	3	81.50	1	83.60	83.60	2	2,285	0.09%
2023/11/10	3	86.50	1	88.60	86.00	2	2,261	0.09%
2023/11/07	2	87.50	2	86.00	85.80	0	2,454	0.00%
2023/11/06	1	86.20	1	87.30	87.30	0	2,563	0.00%
2023/11/03	1	87.50	1	88.30	86.30	0	2,642	0.00%
2023/11/02	1	86.20	1	87.20	87.40	0	2,714	0.00%
2023/10/30	1	87.20	6	87.65	87.40	-5	3,962	-0.13%
2023/10/26	1	86.70	1	84.00	84.00	0	4,426	0.00%
2023/10/25	0	0.00	1	86.10	85.70	-1	4,505	-0.02%
2023/10/23	0	0.00	1	81.80	82.10	-1	4,767	-0.02%
2023/10/19	0	0.00	1	79.70	79.60	-1	5,188	-0.02%
2023/10/18	0	79.80	0	0.00	78.80	0	5,673	0.00%
2023/10/17	0	0.00	12	81.10	79.80	-12	5,903	-0.20%
2023/10/16	1	82.80	0	0.00	82.00	1	6,166	0.02%
2023/10/06	5	84.50	0	0.00	83.80	5	6,800	0.07%
2023/10/05	5	86.00	0	0.00	86.00	5	6,882	0.07%
2023/10/03	2	87.90	2	89.05	85.90	0	7,333	0.00%
2023/09/26	1	86.70	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	1	87.10	87.40	-1	7,963	-0.01%
2023/09/22	1	86.00	1	86.50	85.90	0	8,060	0.00%
2023/09/21	1	86.50	0	0.00	85.60	1	8,391	0.01%
2023/09/20	1	88.00	2	88.40	88.00	-1	9,095	-0.01%
2023/09/19	12	89.81	0	0.00	88.50	12	9,334	0.13%
2023/09/15	1	91.70	1	92.80	91.70	0	9,360	0.00%
2023/09/14	2	93.05	6	92.30	93.40	-4	9,306	-0.04%
2023/09/13	2	90.60	5	91.90	92.30	-3	9,252	-0.03%
2023/09/12	3	90.97	2	90.70	90.80	1	9,226	0.01%
2023/09/11	2	90.55	2	88.70	88.70	0	9,201	0.00%
2023/09/08	1	91.50	1	90.00	90.00	0	9,148	0.00%
2023/09/07	3	89.77	6	90.93	91.80	-3	9,120	-0.03%
2023/09/06	0	0.00	1	88.80	87.50	-1	9,053	-0.01%
2023/09/05	1	85.60	1	86.10	86.30	0	9,060	0.00%
2023/09/04	1	87.30	1	86.00	86.10	0	9,129	0.00%
2023/09/01	0	0.00	3.1	88.01	87.70	-3.1	9,162	-0.03%
2023/08/31	2	85.15	1	86.70	85.80	1	9,093	0.01%
2023/08/30	0	0.00	2	84.00	85.20	-2	9,092	-0.02%
2023/08/28	1	83.10	1.2	83.28	83.30	-0.2	9,112	0.00%
2023/08/25	1	86.10	0	0.00	83.70	1	9,122	0.01%
2023/08/24	6	85.28	0	0.00	85.20	6	9,171	0.07%
2023/08/23	2	87.55	1	87.50	86.80	1	9,203	0.01%
2023/08/17	0.1	88.90	2.1	88.90	90.50	-2	9,492	-0.02%
2023/08/15	1	87.10	0	0.00	87.00	1	9,364	0.01%
2023/08/14	0	0.00	1	87.80	85.80	-1	9,388	-0.01%
2023/08/11	2	90.75	2	91.15	90.60	0	9,451	0.00%
2023/08/10	8	95.05	4	94.85	92.10	4	9,397	0.04%
2023/08/09	0	0.00	1	98.00	95.30	-1	9,309	-0.01%
2023/08/08	5	95.74	3	94.77	95.00	2	9,264	0.02%
2023/08/07	2.1	96.72	2	96.80	97.20	0.1	9,249	0.00%
2023/08/04	16	100.09	9	98.23	97.40	7	9,165	0.08%
2023/08/02	17.2	112.11	10	113.10	108.00	7.2	8,860	0.08%
2023/08/01	2	111.50	16	110.16	111.50	-14	8,127	-0.17%
2023/07/31	5	99.74	7	100.41	101.50	-2	7,848	-0.03%
2023/07/28	5	99.56	9	98.34	97.80	-4	7,967	-0.05%
2023/07/27	0	0.00	4	101.75	101.50	-4	8,353	-0.05%
2023/07/26	9	97.60	3	99.30	97.00	6	8,313	0.07%
2023/07/25	6	98.92	2	100.50	101.00	4	8,235	0.05%
2023/07/24	6	103.08	16	103.34	100.50	-10	8,035	-0.12%
2023/07/21	19	104.16	6	104.33	102.00	13	7,834	0.17%
2023/07/20	7	100.24	1	100.00	99.70	6	7,359	0.08%
2023/07/19	1	102.00	4	100.88	102.50	-3	7,126	-0.04%
2023/07/18	3	100.43	0	0.00	96.60	3	6,872	0.04%
2023/07/17	2	101.00	9	100.47	101.00	-7	6,731	-0.10%
2023/07/14	4	97.60	2	98.55	98.80	2	6,598	0.03%
2023/07/13	0	0.00	2	95.00	95.00	-2	6,457	-0.03%
2023/07/12	1	91.70	1	94.80	91.50	0	6,384	0.00%
2023/07/11	5	96.84	2	96.45	95.30	3	6,303	0.05%
2023/07/10	8	94.75	11	95.67	95.80	-3	6,161	-0.05%
2023/07/07	0	0.00	5	93.40	92.50	-5	5,958	-0.08%
2023/07/06	32	93.57	27	92.06	90.60	5	5,858	0.09%
2023/07/05	0.9	89.00	0	0.00	88.70	0.9	5,761	0.02%
2023/07/04	1	89.00	3	89.10	89.00	-2	5,859	-0.03%
2023/06/30	1	92.50	2	91.90	92.40	-1	5,936	-0.02%
2023/06/29	9	97.21	5	93.98	91.10	4	5,938	0.07%
2023/06/28	6	99.37	7	98.89	95.30	-1	5,679	-0.02%
2023/06/27	3	93.50	2	96.80	96.80	1	4,971	0.02%
2023/06/19	1	85.80	0	0.00	85.40	1	4,744	0.02%
2023/06/13	1	86.90	0	0.00	86.90	1	4,746	0.02%
2023/06/12	0	0.00	1	88.80	88.40	-1	4,731	-0.02%
2023/06/09	1	90.10	0	0.00	90.30	1	4,710	0.02%
2023/06/07	1	88.50	0	0.00	88.60	1	4,648	0.02%
2023/06/02	0	0.00	2	84.50	83.90	-2	4,776	-0.04%
2023/05/31	2	85.90	1	87.00	85.60	1	4,800	0.02%
2023/05/29	0	0.00	1	83.20	84.00	-1	4,846	-0.02%
2023/05/26	1	89.00	1	88.50	83.80	0	4,824	0.00%
2023/05/25	0	0.00	1	92.00	91.50	-1	4,718	-0.02%
2023/05/24	2	91.00	3	91.07	90.80	-1	4,635	-0.02%
2023/05/19	0	0.00	1	86.80	85.30	-1	4,609	-0.02%
2023/05/18	1	87.00	0	0.00	87.10	1	4,578	0.02%
2023/05/17	3	91.03	3	90.93	89.70	0	4,511	0.00%
2023/05/16	0	0.00	1	88.50	88.50	-1	4,374	-0.02%
2023/05/11	0	0.00	25	87.70	86.90	-25	4,373	-0.57%
2023/05/09	2	93.25	0	0.00	89.20	2	4,467	0.04%
2023/05/08	1	90.60	0	0.00	92.60	1	4,539	0.02%
2023/05/05	2	92.90	0	0.00	92.20	2	4,588	0.04%
2023/05/04	32	95.87	3	94.13	94.40	29	4,560	0.64%
2023/05/03	3	95.03	2	95.20	95.70	1	4,354	0.02%
2023/05/02	2	91.10	1	91.50	91.50	1	3,963	0.03%
2023/04/13	0	0.00	1	86.60	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	1	87.40	87.50	-1	4,150	-0.02%
2023/04/11	2	87.80	1	86.10	87.00	1	4,185	0.02%
2023/04/10	2	85.65	2	85.40	86.00	0	4,208	0.00%
2023/04/07	1	82.50	1	82.70	82.90	0	4,270	0.00%
2023/04/06	0	81.00	6	80.83	79.30	-6	4,379	-0.14%
2023/03/29	0	0.00	1	74.00	73.70	-1	4,937	-0.02%
2023/03/28	0	0.00	7.4	71.91	72.20	-7.4	5,298	-0.14%
2023/03/27	6	70.95	0	0.00	72.20	6	6,035	0.10%
2023/03/24	0	0.00	1	69.10	70.10	-1	6,303	-0.02%
2023/03/23	10	67.30	0	0.00	68.00	10	6,462	0.15%
2023/03/22	1	68.10	5	69.00	67.80	-4	6,554	-0.06%
2023/03/17	1	69.20	1	69.70	69.80	0	6,679	0.00%
2023/03/14	6	67.53	1	67.40	67.20	5	6,898	0.07%
2023/03/13	1	68.00	1	67.30	67.30	0	7,015	0.00%
2023/03/10	1	68.50	4	68.40	68.20	-3	7,032	-0.04%
2023/03/09	1	74.80	0	0.00	71.60	1	7,002	0.01%
2023/03/08	5	77.32	4	77.53	76.10	1	6,936	0.01%
2023/03/07	1	75.70	0	0.00	75.70	1	6,835	0.01%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/03/02	3	75.53	1	74.30	74.10	2	6,749	0.03%
2023/03/01	0	0.00	10	74.00	73.60	-10	6,672	-0.15%
2023/02/24	1	71.90	1	71.90	71.90	0	6,613	0.00%
2023/02/23	1	71.40	0	0.00	72.70	1	6,586	0.02%
2023/02/22	1.4	70.66	2	71.60	70.60	-0.6	6,541	-0.01%
2023/02/21	0	0.00	1	72.00	72.00	-1	6,500	-0.02%
2023/02/20	5	70.40	1	70.10	70.20	4	6,431	0.06%
2023/02/17	0	67.50	0	0.00	67.40	0	6,371	0.00%
2023/02/09	0	0.00	2	70.40	69.70	-2	6,265	-0.03%
2023/02/08	7	69.13	1	68.70	68.40	6	6,198	0.10%
2023/02/07	0	68.00	0	0.00	69.70	0	6,139	0.00%
2023/02/06	1	71.40	1	71.50	71.10	0	5,986	0.00%
2023/02/03	2	68.95	16	69.81	69.60	-14	5,837	-0.24%
2023/02/02	0	0.00	3	67.59	68.20	-3	5,730	-0.05%
2023/02/01	2	65.15	0	0.00	65.10	2	5,649	0.04%
2023/01/31	0	0.00	2	66.80	64.90	-2	5,584	-0.04%
2023/01/30	2	68.40	0	0.00	66.40	2	5,485	0.04%
2023/01/17	0	0.00	1	66.90	67.20	-1	5,425	-0.02%
2023/01/16	0	0.00	1	66.20	66.50	-1	5,364	-0.02%
2023/01/13	3	62.80	2	65.00	64.30	1	5,296	0.02%
2023/01/12	2	62.80	0	0.00	62.80	2	5,192	0.04%
2023/01/10	4	65.35	0	0.00	65.10	4	5,120	0.08%
2023/01/06	3	67.47	4	68.70	66.60	-1	5,050	-0.02%
2023/01/05	1	68.30	5	69.40	67.60	-4	4,989	-0.08%
2023/01/04	1	69.80	0	0.00	69.00	1	4,927	0.02%
2023/01/03	2	71.30	2	72.00	70.90	0	4,844	0.00%
2022/12/30	0	0.00	1	73.40	73.50	-1	4,776	-0.02%
2022/12/29	1	72.80	0	0.00	73.20	1	4,739	0.02%
2022/12/28	4	73.20	3	71.80	71.20	1	4,649	0.02%
2022/12/27	5	72.86	5	74.32	75.20	0	4,499	0.00%
2022/12/26	5	75.90	2	76.40	74.40	3	4,286	0.07%
2022/12/23	5	75.06	1	74.00	73.10	4	4,021	0.10%
2022/12/22	4	72.90	5	74.20	75.20	-1	3,813	-0.03%
2022/12/21	1	78.00	0	0.00	76.70	1	3,526	0.03%
2022/12/20	5	77.20	19	77.18	77.50	-14	3,120	-0.45%
2022/12/19	5	77.66	7	77.99	79.20	-2	2,683	-0.07%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	2	60.60	12	61.12	61.50	-10	1,416	-0.71%
2022/12/12	4	66.30	4	65.45	65.20	0	1,207	0.00%
2022/12/09	0	0.00	2	65.95	65.70	-2	1,156	-0.17%
2022/12/08	2	64.90	0	0.00	64.70	2	1,101	0.18%
2022/12/07	0	0.00	3	64.70	65.70	-3	1,072	-0.28%
2022/12/06	5	68.12	6	68.98	69.00	-1	979	-0.10%
2022/12/05	0	0.00	26	68.85	69.00	-26	837	-3.10%
2022/12/01	0	0.00	1	60.40	60.50	-1	662	-0.15%
2022/11/29	1	59.20	1	59.00	58.80	0	655	0.00%
2022/11/28	1	59.00	1	59.00	59.00	0	667	0.00%
2022/11/22	1	58.00	1	57.70	57.70	0	750	0.00%
2022/11/18	0	0.00	1	56.50	57.20	-1	841	-0.12%
2022/11/17	2	55.90	0	0.00	55.90	2	907	0.22%
2022/11/16	1	54.80	0	0.00	55.00	1	948	0.11%
2022/11/14	1	53.10	1	53.50	53.50	0	1,102	0.00%
2022/10/18	0	0.00	2	49.18	49.00	-2	1,288	-0.16%
2022/10/17	0	0.00	1	48.10	49.00	-1	1,288	-0.08%
2022/10/06	0	0.00	1	49.75	49.30	-1	1,255	-0.08%
2022/10/05	3	48.88	0	0.00	48.00	3	1,235	0.24%
2022/09/29	0	0.00	1	48.80	48.70	-1	1,229	-0.08%
2022/09/26	0	0.00	1	50.10	50.10	-1	1,241	-0.08%
2022/09/23	0	0.00	3	53.47	52.10	-3	1,244	-0.24%
2022/09/13	3	57.90	0	0.00	57.70	3	1,285	0.23%
2022/09/06	0	0.00	2	59.00	57.80	-2	1,294	-0.15%
2022/09/05	0	0.00	3	60.60	59.00	-3	1,279	-0.23%
2022/08/31	2	60.15	0	0.00	59.90	2	1,244	0.16%
2022/08/29	3	59.50	0	0.00	59.10	3	1,148	0.26%
2022/08/26	1	62.50	3	60.77	60.30	-2	1,119	-0.18%
2022/08/25	1	59.30	0	0.00	59.40	1	1,042	0.10%
2022/08/23	8	58.64	4	57.23	57.20	4	935	0.43%
2022/08/22	1	60.50	6	61.00	59.00	-5	875	-0.57%
2022/08/18	0	0.00	1	54.90	54.90	-1	702	-0.14%
2022/08/17	1	54.80	0	0.00	54.60	1	698	0.14%
2022/08/16	3	54.30	0	0.00	54.40	3	692	0.43%
2022/08/15	0	0.00	1	54.00	53.70	-1	677	-0.15%
2022/08/12	1	54.00	2	53.80	53.70	-1	689	-0.15%
2022/08/11	17	55.12	0	0.00	53.20	17	664	2.56%
2022/07/27	2	46.85	0	0.00	46.70	2	774	0.26%
2022/07/19	2	47.60	0	0.00	47.30	2	965	0.21%
2022/06/22	1	50.50	0	0.00	49.55	1	1,730	0.06%
2022/06/14	0	0.00	2	48.50	48.85	-2	1,678	-0.12%
2022/06/09	2	51.70	0	0.00	50.80	2	1,665	0.12%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/27	2	61.70	2	64.00	64.90	0	1,380	0.00%
2022/04/26	1	64.60	2	64.60	64.60	-1	1,350	-0.07%
2022/04/25	3	66.10	2	66.80	63.30	1	1,289	0.08%
2022/04/22	3	67.73	3	66.80	66.80	0	1,235	0.00%
2022/04/21	4	68.65	4	69.70	68.20	0	1,187	0.00%
2022/04/20	2	67.60	5	67.70	68.10	-3	1,078	-0.28%
2022/04/19	2	65.90	1	64.40	64.40	1	958	0.10%
2022/04/18	4	67.75	5	68.26	65.30	-1	889	-0.11%
2022/04/15	1	64.90	1	63.20	64.20	0	740	0.00%
2022/04/11	1	61.00	0	0.00	60.30	1	534	0.19%
2022/04/08	4	59.70	0	0.00	59.70	4	510	0.78%
2022/03/01	3	57.90	0	0.00	58.10	3	808	0.37%
2022/02/25	0	0.00	1	55.90	57.10	-1	825	-0.12%
2022/02/21	0	0.00	1	58.60	58.70	-1	877	-0.11%
2022/02/16	0	0.00	1	58.60	58.70	-1	909	-0.11%
2022/01/12	1	57.50	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	1	60.00	58.90	-1	1,060	-0.09%
2022/01/05	0	0.00	1	61.90	60.50	-1	1,040	-0.10%
2021/12/27	1	61.20	0	0.00	61.20	1	1,095	0.09%
2021/12/23	0	0.00	2	58.50	58.50	-2	1,045	-0.19%
2021/12/13	2	58.20	0	0.00	58.10	2	1,053	0.19%
2021/12/08	2	58.50	1	58.50	58.60	1	1,056	0.09%
2021/11/26	3	58.60	0	0.00	57.30	3	1,091	0.27%
2021/11/22	1	56.60	0	0.00	57.20	1	1,037	0.10%
2021/11/19	0	0.00	2	57.40	56.60	-2	1,029	-0.19%
2021/11/18	0	0.00	8	57.60	57.50	-8	1,032	-0.77%
2021/11/12	1	58.00	0	0.00	57.60	1	1,088	0.09%
2021/11/11	1	59.50	0	0.00	59.30	1	1,118	0.09%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/03	0	0.00	1	60.60	60.30	-1	1,357	-0.07%
2021/11/02	3	59.77	1	60.00	59.80	2	1,518	0.13%
2021/11/01	1	58.80	0	0.00	59.40	1	1,529	0.07%
2021/10/29	2	59.60	0	0.00	59.20	2	1,529	0.13%
2021/10/13	2	58.50	0	0.00	57.90	2	1,946	0.10%
2021/10/05	0	0.00	11	57.89	59.10	-11	2,152	-0.51%
2021/10/04	5	57.40	0	0.00	57.40	5	2,168	0.23%
2021/09/29	0	0.00	5	60.58	60.50	-5	2,227	-0.22%
2021/09/28	2	63.00	0	0.00	62.10	2	2,267	0.09%
2021/09/13	0	0.00	1	66.50	66.30	-1	2,723	-0.04%
2021/09/10	30	66.00	0	0.00	66.00	30	2,803	1.07%
2021/09/08	2	65.60	0	0.00	65.60	2	2,982	0.07%
2021/09/07	25	67.86	0	0.00	67.60	25	3,070	0.81%
2021/08/26	5	68.20	5	68.10	67.90	0	3,601	0.00%
2021/08/24	2	67.20	4	67.10	66.70	-2	3,794	-0.05%
2021/08/23	0	0.00	1	68.00	68.10	-1	3,959	-0.03%
2021/08/19	1	67.30	0	0.00	66.70	1	5,388	0.02%
2021/08/17	0	0.00	1	71.10	70.00	-1	6,348	-0.02%
2021/08/16	1	72.70	1	72.00	72.90	0	6,513	0.00%
2021/08/12	1	70.00	1	70.20	69.90	0	7,216	0.00%
2021/08/11	2	69.30	1	68.80	68.70	1	7,475	0.01%
2021/08/10	1	72.90	1	72.80	72.00	0	7,897	0.00%
2021/08/09	1	74.20	2	74.00	74.20	-1	8,252	-0.01%
2021/08/06	11	73.84	1	75.60	73.40	10	8,599	0.12%
2021/07/30	0	0.00	0.1	69.10	68.20	-0.1	8,818	0.00%
2021/07/28	0	0.00	2	67.25	66.40	-2	8,863	-0.02%
2021/07/27	0	0.00	1	66.80	66.80	-1	8,894	-0.01%
2021/07/23	0	0.00	2	68.00	68.50	-2	8,954	-0.02%
2021/07/21	7.1	75.77	6	71.10	71.20	1.1	8,925	0.01%
2021/07/19	0	0.00	2	70.95	71.70	-2	8,693	-0.02%
2021/07/15	3	72.97	0	0.00	72.50	3	8,684	0.03%
2021/07/14	0	0.00	2	69.70	70.70	-2	8,644	-0.02%
2021/07/13	1	69.60	3	71.40	68.70	-2	8,621	-0.02%
2021/07/12	0	0.00	10	71.50	71.80	-10	8,580	-0.12%
2021/07/06	1	75.20	1	75.30	75.00	0	8,627	0.00%
2021/07/05	0	0.00	3	76.27	76.60	-3	8,659	-0.03%
2021/07/02	2	75.95	2	75.60	75.30	0	8,879	0.00%
2021/07/01	1	78.60	0	0.00	78.60	1	8,856	0.01%
2021/06/30	11	81.20	8	79.70	79.90	3	8,803	0.03%
2021/06/29	2	79.55	2	79.45	78.80	0	8,770	0.00%
2021/06/28	6	80.60	7	80.80	80.70	-1	8,745	-0.01%
2021/06/25	1	79.70	0	0.00	79.70	1	8,768	0.01%
2021/06/24	1	81.80	1	81.20	81.10	0	8,851	0.00%
2021/06/23	1	82.00	2	82.20	82.00	-1	8,944	-0.01%
2021/06/22	9	80.34	1	79.40	78.90	8	9,239	0.09%
2021/06/21	1	79.30	1	80.80	79.60	0	9,892	0.00%
2021/06/18	4	83.10	1	84.70	83.20	3	10,097	0.03%
2021/06/17	1	84.10	0	0.00	84.10	1	10,003	0.01%
2021/06/16	0	0.00	4	84.48	83.60	-4	9,989	-0.04%
2021/06/15	1	89.50	0	0.00	89.50	1	9,956	0.01%
2021/06/11	8	101.13	5	97.10	97.50	3	9,777	0.03%
2021/06/10	0	0.00	3	98.40	100.00	-3	9,674	-0.03%
2021/06/07	3	94.83	0	0.00	92.50	3	9,507	0.03%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	1	92.00	91.50	-1	9,490	-0.01%
2021/06/02	3	94.00	5	94.00	92.00	-2	9,474	-0.02%
2021/06/01	0	0.00	3	89.90	97.20	-3	9,441	-0.03%
2021/05/31	5	90.30	8	92.53	93.50	-3	9,304	-0.03%
2021/05/28	34	103.06	19	103.77	98.30	15	9,140	0.16%
2021/05/27	20	99.73	23	101.03	102.00	-3	8,519	-0.04%
2021/05/26	7	85.94	22	91.24	92.90	-15	7,719	-0.19%
2021/05/25	30	92.24	22	88.46	84.50	8	7,515	0.11%
2021/05/24	5	86.54	8	89.80	89.90	-3	6,765	-0.04%
2021/05/21	16	79.48	18	81.22	81.80	-2	6,665	-0.03%
2021/05/20	2	73.60	2	73.35	74.40	0	6,332	0.00%
2021/05/19	1	69.40	7	69.71	67.70	-6	6,121	-0.10%
2021/05/18	20	68.88	1	65.50	69.00	19	5,866	0.32%
2021/05/17	1	68.70	19	70.16	70.50	-18	5,407	-0.33%
2021/05/14	13	61.53	12	63.48	64.10	1	5,017	0.02%
2021/05/12	18	59.04	13	57.46	56.50	5	4,486	0.11%
2021/05/11	0	0.00	6	58.78	58.80	-6	4,263	-0.14%
2021/05/07	1	58.80	0	0.00	59.30	1	4,186	0.02%
2021/05/04	0	0.00	2	54.00	55.00	-2	4,095	-0.05%
2021/05/03	4	59.55	4	59.55	58.80	0	4,054	0.00%
2021/04/29	0	0.00	8	58.10	57.80	-8	3,972	-0.20%
2021/04/27	0	0.00	1	60.00	58.30	-1	3,944	-0.03%
2021/04/22	1	58.20	0	0.00	57.10	1	3,870	0.03%
2021/04/20	0	0.00	2	60.20	59.60	-2	3,819	-0.05%
2021/04/19	0	0.00	12	60.13	60.10	-12	3,799	-0.32%
2021/04/16	0	0.00	2	59.60	59.20	-2	3,756	-0.05%
2021/04/15	5	58.10	0	0.00	58.20	5	3,727	0.13%
2021/04/14	0	0.00	1	56.30	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	2	59.00	59.00	-2	3,681	-0.05%
2021/04/12	1	61.90	3	61.40	60.50	-2	3,630	-0.06%
2021/04/08	28	62.54	12	60.57	59.90	16	3,508	0.46%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	0	0.00	6	55.60	55.50	-6	3,180	-0.19%
2021/03/31	0	0.00	2	57.45	56.80	-2	3,129	-0.06%
2021/03/29	3	57.57	1	57.00	57.50	2	3,051	0.07%
2021/03/26	1	55.60	1	56.10	55.00	0	2,948	0.00%
2021/03/25	10	57.61	23	60.37	56.20	-13	2,836	-0.46%
2021/03/24	31	59.18	23	60.97	60.30	8	2,468	0.32%
2021/03/23	0	0.00	25	56.56	56.60	-25	1,750	-1.43%
2021/03/22	2	52.00	10	51.91	51.50	-8	1,469	-0.54%
2021/03/19	20	52.40	0	0.00	51.90	20	1,450	1.38%
2021/03/18	0	0.00	11	52.95	52.10	-11	1,391	-0.79%
2021/03/12	5	50.00	0	0.00	50.10	5	1,336	0.37%
2021/03/10	0	0.00	1	50.20	50.60	-1	1,345	-0.07%
2021/03/09	1	51.60	0	0.00	51.50	1	1,322	0.08%
2021/03/05	1	47.30	0	0.00	47.55	1	1,250	0.08%
2021/03/02	0	0.00	14	50.40	49.35	-14	1,211	-1.16%
2021/02/26	5	51.10	0	0.00	51.10	5	1,197	0.42%
2021/02/25	7	53.00	7	52.07	51.40	0	1,190	0.00%
2021/02/24	10	52.10	0	0.00	52.70	10	1,160	0.86%
2021/02/23	10	53.30	4	53.05	52.40	6	1,121	0.53%
2021/02/22	20	54.15	0	0.00	54.80	20	1,010	1.98%
2021/02/19	20	52.60	0	0.00	52.80	20	825	2.42%
2021/01/04	0	0.00	3	47.45	47.50	-3	797	-0.38%
2020/12/25	0	0.00	1	46.60	46.60	-1	846	-0.12%
2020/12/23	0	0.00	7	46.90	46.65	-7	863	-0.81%
2020/12/21	7	46.80	1	46.75	46.75	6	902	0.66%
2020/12/18	1	45.95	0	0.00	45.85	1	899	0.11%
2020/11/30	0	0.00	2	50.10	50.00	-2	1,315	-0.15%
2020/11/25	1	50.10	1	50.00	49.50	0	1,364	0.00%
2020/11/24	0	0.00	1	49.85	49.50	-1	1,416	-0.07%
2020/11/23	1	49.90	1	50.20	50.20	0	1,431	0.00%
2020/11/13	1	49.40	0	0.00	49.70	1	1,636	0.06%
2020/11/09	2	49.20	2	49.10	49.00	0	2,221	0.00%
2020/10/30	0	0.00	1	48.35	48.10	-1	2,362	-0.04%
2020/10/27	1	48.90	4	48.99	48.95	-3	2,485	-0.12%
2020/10/26	2	49.75	2	49.35	49.25	0	2,509	0.00%
2020/10/23	2	49.45	3	49.67	49.95	-1	2,535	-0.04%
2020/10/20	1	49.45	0	0.00	48.75	1	2,622	0.04%
2020/10/16	0	0.00	2	48.65	48.50	-2	2,677	-0.07%
2020/10/12	0	0.00	5	49.55	49.50	-5	2,916	-0.17%
2020/09/21	0	0.00	1	52.00	51.90	-1	4,154	-0.02%
2020/09/15	0	0.00	2	51.40	51.40	-2	4,405	-0.05%
2020/09/04	5	52.00	3	51.50	50.00	2	5,753	0.03%
2020/09/03	1	49.50	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.20	0	0.00	50.10	1	5,776	0.02%
2020/08/31	6	50.50	5	50.22	50.20	1	5,875	0.02%
2020/08/28	1	51.00	1	51.80	51.20	0	5,864	0.00%
2020/08/25	0	0.00	1	50.10	49.95	-1	5,970	-0.02%
2020/08/21	1	50.50	0	0.00	50.10	1	6,099	0.02%
2020/08/20	3	48.67	0	0.00	48.80	3	6,255	0.05%
2020/08/19	4	52.35	0	0.00	52.30	4	6,433	0.06%
2020/08/18	6	55.30	1	55.70	53.70	5	6,508	0.08%
2020/08/17	10	55.70	5	56.26	55.60	5	6,696	0.07%
2020/08/14	5	55.08	4	56.48	57.60	1	6,507	0.02%
2020/08/12	1	52.00	1	51.80	52.00	0	6,539	0.00%
2020/08/07	1	53.90	0	0.00	53.50	1	7,140	0.01%
2020/08/06	0	0.00	1	53.00	52.70	-1	7,470	-0.01%
2020/08/05	1	52.80	0	0.00	53.10	1	7,688	0.01%
2020/08/04	1	52.40	1	52.80	52.70	0	7,982	0.00%
2020/08/03	0	0.00	1	50.50	52.60	-1	8,226	-0.01%
2020/07/29	0	0.00	1	49.00	48.95	-1	9,412	-0.01%
2020/07/28	2	48.00	2	49.40	47.65	0	9,584	0.00%
2020/07/27	1	49.50	0	0.00	48.80	1	9,917	0.01%
2020/07/24	1	51.10	0	0.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	1	53.00	51.80	-1	10,081	-0.01%
2020/07/22	0	0.00	2	53.60	52.70	-2	10,260	-0.02%
2020/07/21	2	52.85	1	52.00	52.60	1	10,424	0.01%
2020/07/20	17	52.14	17	51.35	52.60	0	10,618	0.00%
2020/07/17	2	52.10	3	51.07	51.00	-1	10,676	-0.01%
2020/07/15	1	53.10	3	54.33	53.00	-2	10,736	-0.02%
2020/07/14	2	55.30	0	0.00	54.30	2	10,897	0.02%
2020/07/13	8	57.53	5	57.86	57.20	3	10,968	0.03%
2020/07/10	7	57.60	7	57.41	57.10	0	10,869	0.00%
2020/07/09	10	58.54	13	57.41	57.00	-3	10,970	-0.03%
2020/07/07	3	55.90	5	56.68	54.90	-2	10,920	-0.02%
2020/07/06	2	57.55	5	57.58	57.50	-3	10,861	-0.03%
2020/07/03	12	56.43	27	55.53	56.40	-15	10,769	-0.14%
2020/07/02	2	55.30	2	54.60	54.60	0	10,621	0.00%
2020/07/01	4	55.20	0	0.00	54.50	4	10,586	0.04%
2020/06/30	1	55.00	1	54.90	55.20	0	10,558	0.00%
2020/06/29	2	54.75	2	54.40	55.30	0	10,480	0.00%
2020/06/24	2	52.25	0	0.00	51.60	2	10,414	0.02%
2020/06/23	1	54.20	0	0.00	53.40	1	10,363	0.01%
2020/06/19	1	55.30	3	56.23	54.70	-2	10,408	-0.02%
2020/06/18	5	60.56	13	58.68	57.50	-8	10,387	-0.08%
2020/06/17	4	57.90	10	59.23	59.20	-6	10,082	-0.06%
2020/06/16	9	55.77	4	55.60	56.80	5	9,681	0.05%
2020/06/15	0	0.00	1	51.00	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	1	48.45	49.60	-1	9,310	-0.01%
2020/06/11	5	48.77	4	48.70	48.80	1	9,473	0.01%
2020/06/10	0	0.00	13	51.71	52.00	-13	9,594	-0.14%
2020/06/05	2	51.80	0	0.00	51.20	2	10,311	0.02%
2020/06/04	8	48.66	7	48.86	49.00	1	10,350	0.01%
2020/06/03	10	49.24	2	48.80	49.05	8	10,415	0.08%
2020/06/02	1	47.30	10	49.47	47.60	-9	10,446	-0.09%
2020/06/01	4	51.63	3	50.57	50.50	1	10,347	0.01%
2020/05/29	0	0.00	2	51.00	50.70	-2	10,320	-0.02%
2020/05/28	3	51.90	8	51.03	51.30	-5	10,250	-0.05%
2020/05/27	17	52.57	20	52.06	51.30	-3	10,160	-0.03%
2020/05/26	4	56.98	16	56.96	55.90	-12	9,986	-0.12%
2020/05/25	13	54.85	3	55.10	55.10	10	9,729	0.10%
2020/05/22	2	55.40	7	54.91	54.70	-5	9,599	-0.05%
2020/05/21	3	52.53	3	52.60	52.40	0	9,285	0.00%
2020/05/19	3	51.57	9	53.02	51.70	-6	9,118	-0.07%
2020/05/18	28	53.20	22	53.22	51.80	6	8,972	0.07%
2020/05/15	11	52.95	5	51.40	51.20	6	8,772	0.07%
2020/05/14	13	54.78	31	56.05	52.60	-18	8,634	-0.21%
2020/05/13	11	54.75	10	54.69	56.20	1	8,328	0.01%
2020/05/12	8	53.78	1	54.00	53.00	7	7,951	0.09%
2020/05/11	22	52.72	36	51.06	51.50	-14	7,714	-0.18%
2020/05/08	29	56.05	11	55.06	53.30	18	7,397	0.24%
2020/05/07	23	60.01	11	60.43	59.20	12	7,106	0.17%
2020/05/06	36	64.10	22	64.54	60.50	14	6,729	0.21%
2020/05/05	15	60.08	17	59.64	60.80	-2	6,215	-0.03%
2020/05/04	28	53.78	7	55.30	55.30	21	5,844	0.36%
2020/04/30	6	49.33	14	49.43	50.30	-8	5,639	-0.14%
2020/04/29	1	47.35	2	45.98	45.75	-1	5,258	-0.02%
2020/04/28	3	47.98	5	47.69	47.25	-2	5,191	-0.04%
2020/04/27	4	47.73	18	47.59	48.40	-14	5,082	-0.28%
2020/04/24	23	46.34	12	46.43	46.10	11	4,879	0.23%
2020/04/23	12	46.42	10	47.15	48.80	2	4,680	0.04%
2020/04/22	1	44.75	0	0.00	45.40	1	4,447	0.02%
2020/04/20	1	47.00	1	46.60	46.60	0	4,203	0.00%
2020/04/17	9	46.51	11	46.97	46.90	-2	4,099	-0.05%
2020/04/16	2	46.45	2	45.48	45.60	0	3,855	0.00%
2020/04/15	5	48.24	1	48.25	48.25	4	3,699	0.11%
2020/04/14	15	48.72	11	48.35	49.00	4	3,581	0.11%
2020/04/13	0	0.00	9	48.11	48.15	-9	3,328	-0.27%
2020/04/10	7	40.52	0	0.00	43.80	7	3,151	0.22%
2020/04/08	2	40.15	0	0.00	38.40	2	3,057	0.07%
2020/04/07	2	40.05	0	0.00	39.85	2	3,035	0.07%
2020/03/30	1	39.60	7	38.99	39.75	-6	2,917	-0.21%
2020/03/26	0	0.00	2	31.10	33.90	-2	2,823	-0.07%
2020/03/25	7	31.46	1	31.10	31.60	6	2,803	0.21%
2020/03/24	4	31.31	3	30.72	30.95	1	2,685	0.04%
2020/03/23	1	32.10	0	0.00	32.05	1	2,611	0.04%
2020/03/20	2	37.20	0	0.00	35.45	2	2,571	0.08%
2020/03/19	10	37.73	22	36.87	36.45	-12	2,497	-0.48%
2020/03/18	3	45.75	8	45.03	40.45	-5	2,423	-0.21%
2020/03/17	5	50.58	1	44.50	44.35	4	2,297	0.17%
2020/03/16	2	52.50	6	52.10	49.20	-4	2,097	-0.19%
2020/03/13	13	50.06	2	49.30	49.00	11	1,929	0.57%
2020/03/12	2	51.55	10	51.70	52.40	-8	1,770	-0.45%
2020/03/11	7	49.43	0	0.00	49.40	7	1,285	0.54%
2020/03/10	6	48.30	1	44.30	45.60	5	1,099	0.45%
2020/03/09	1	47.50	1	48.75	48.75	0	991	0.00%
2020/02/13	1	41.60	0	0.00	41.45	1	915	0.11%
2020/01/31	1	42.10	0	0.00	41.80	1	842	0.12%
2019/12/30	1	41.10	0	0.00	41.45	1	800	0.12%
2019/12/10	0	0.00	3	41.73	43.10	-3	629	-0.48%
2019/12/05	1	44.90	0	0.00	45.15	1	556	0.18%
2019/11/29	1	43.20	0	0.00	43.05	1	453	0.22%
2019/11/28	1	43.20	0	0.00	43.10	1	418	0.24%
2019/11/27	0	0.00	20	42.28	42.05	-20	394	-5.08%
2019/11/25	10	43.00	0	0.00	42.30	10	370	2.70%
2019/11/22	10	42.00	0	0.00	41.60	10	346	2.89%
2019/11/18	0	0.00	1	39.50	40.15	-1	281	-0.36%
2019/10/30	1	37.00	0	0.00	38.00	1	231	0.43%
2019/09/09	1	34.65	0	0.00	34.65	1	172	0.58%
2019/08/26	1	32.90	0	0.00	32.50	1	181	0.55%
2019/08/16	1	34.05	0	0.00	34.45	1	172	0.58%
2019/07/18	0	0.00	1	39.10	39.05	-1	171	-0.58%
2019/07/12	1	38.70	0	0.00	38.30	1	178	0.56%
2019/07/08	1	39.15	0	0.00	39.05	1	178	0.56%
2019/07/02	1	38.65	1	39.05	39.00	0	185	0.00%
2019/05/13	1	38.00	0	0.00	37.50	1	230	0.43%
2019/04/30	0	0.00	1	41.40	41.45	-1	219	-0.45%
2019/02/14	1	43.40	0	0.00	42.80	1	216	0.46%
2018/11/14	0	0.00	11	36.83	36.75	-11	283	-3.88%
2018/11/13	0	0.00	5	39.20	39.30	-5	268	-1.86%
2018/11/01	4	39.85	0	0.00	40.05	4	399	1.00%
2018/10/26	2	38.05	0	0.00	38.35	2	440	0.45%
2018/10/25	2	39.48	8	38.81	38.55	-6	452	-1.33%
2018/10/24	2	40.40	0	0.00	40.40	2	447	0.45%
2018/10/23	1	40.60	0	0.00	40.50	1	453	0.22%
2018/10/22	4	40.90	0	0.00	40.90	4	457	0.87%
2018/10/19	2	39.90	0	0.00	39.85	2	480	0.42%
2018/10/16	0	0.00	1	41.00	41.05	-1	486	-0.21%
2018/10/15	1	41.00	0	0.00	40.80	1	492	0.20%
2018/10/12	1	40.80	0	0.00	41.10	1	493	0.20%
2018/10/11	2	40.80	0	0.00	40.65	2	492	0.41%
2018/10/09	2	45.75	0	0.00	45.15	2	477	0.42%
2018/09/26	0	0.00	3	48.70	48.60	-3	538	-0.56%
2018/08/16	5	46.60	1	46.50	46.80	4	718	0.56%
2018/08/15	6	48.31	0	0.00	47.40	6	709	0.85%
2018/08/14	3	49.85	0	0.00	50.10	3	682	0.44%
2018/08/10	1	53.70	1	53.80	53.00	0	660	0.00%
2018/08/07	1	53.40	0	0.00	53.40	1	678	0.15%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/17	1	54.40	0	0.00	54.10	1	750	0.13%
2018/07/11	5	53.40	0	0.00	53.00	5	760	0.66%
2018/07/06	1	50.50	0	0.00	50.40	1	808	0.12%
2018/07/03	1	53.20	0	0.00	53.20	1	1,025	0.10%
2018/05/24	2	55.30	0	0.00	55.50	2	1,451	0.14%
2018/04/26	1	57.70	0	0.00	57.90	1	1,412	0.07%
2018/04/25	2	58.75	0	0.00	60.30	2	1,402	0.14%
2018/04/24	2	60.60	0	0.00	60.00	2	1,397	0.14%
2018/04/23	0	0.00	14	61.91	62.40	-14	1,401	-1.00%
2018/04/18	1	60.20	0	0.00	60.90	1	1,417	0.07%
2018/04/11	1	64.50	0	0.00	64.20	1	1,419	0.07%
2018/04/10	5	65.88	0	0.00	64.00	5	1,381	0.36%
2018/04/09	2	66.85	1	65.80	69.90	1	1,295	0.08%
2018/04/02	1	61.90	6	62.00	61.70	-5	1,165	-0.43%
2018/03/29	3	63.10	4	63.40	63.10	-1	1,103	-0.09%
2018/03/28	3	62.03	1	62.10	61.00	2	1,026	0.19%
2018/03/27	2	61.90	10	61.20	61.40	-8	1,006	-0.80%
2018/03/22	2	58.10	0	0.00	56.90	2	872	0.23%
2018/03/21	8	59.74	0	0.00	58.50	8	860	0.93%
2018/03/20	5	59.80	0	0.00	59.70	5	839	0.60%
2018/03/19	6	59.82	0	0.00	60.00	6	827	0.73%
2018/03/16	0	0.00	5	56.30	59.30	-5	771	-0.65%
2018/03/12	5	54.00	0	0.00	53.00	5	697	0.72%
2018/03/09	1	57.10	0	0.00	56.80	1	657	0.15%
2018/03/07	1	57.50	0	0.00	57.40	1	653	0.15%
2018/02/06	5	50.36	0	0.00	50.30	5	642	0.78%
2018/01/30	0	0.00	2	58.80	58.00	-2	616	-0.32%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/10	1	60.80	0	0.00	61.10	1	532	0.19%
2018/01/05	1	68.60	0	0.00	68.40	1	458	0.22%