台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    7,366
  • 產業
    上市 通信網路類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00189.8089.70-14,769-0.02%
2025/02/19188.0000.0088.0014,8670.02%
2025/02/14188.5000.0088.8014,9960.02%
2025/02/11289.4500.0088.8025,0720.04%
2025/02/0500.00191.3090.50-15,146-0.02%
2025/02/03088.1000.0089.8005,2050.00%
2025/01/22088.1000.0088.1005,2060.00%
2025/01/2100.000.188.0087.80-0.15,2280.00%
2025/01/1400.00188.6089.00-15,258-0.02%
2025/01/100.187.0000.0086.600.15,2140.00%
2025/01/08387.5000.0086.7035,2400.06%
2025/01/070.588.9700.0088.300.55,1820.01%
2025/01/060.189.3000.0089.700.15,1490.00%
2025/01/02288.3000.0088.8025,2390.04%
2024/12/270.190.5000.0090.400.15,5330.00%
2024/12/2500.000.991.0091.50-0.95,630-0.02%
2024/12/18090.6000.0091.6005,5870.00%
2024/12/170.290.1000.0091.500.25,5930.00%
2024/12/03088.5000.0088.8005,8490.00%
2024/12/0200.000.191.8091.50-0.15,7260.00%
2024/11/2800.000.192.3090.70-0.15,7230.00%
2024/11/2700.000.191.5091.70-0.15,7430.00%
2024/11/25090.400.690.4091.00-0.65,885-0.01%
2024/11/14089.100.289.7088.90-0.25,5750.00%
2024/11/11088.9000.0088.6005,6350.00%
2024/11/07089.6000.0089.5005,7110.00%
2024/11/05090.50291.0091.00-25,970-0.03%
2024/11/01088.8000.0089.0006,3970.00%
2024/10/300.189.40289.6089.00-26,480-0.03%
2024/10/29088.80189.5089.50-16,491-0.02%
2024/10/280.189.6000.0089.400.16,4530.00%
2024/10/24089.0000.0089.0006,5870.00%
2024/10/230.488.6000.0088.300.46,6630.01%
2024/10/16286.8000.0087.4027,3720.03%
2024/10/140.187.7000.0087.000.17,5470.00%
2024/10/070.588.6000.0089.000.58,4530.01%
2024/10/0410.187.4100.0087.9010.18,7830.11%
2024/10/01190.70190.6091.0008,9820.00%
2024/09/250.193.40193.6092.60-0.910,592-0.01%
2024/09/1900.00192.3091.70-111,109-0.01%
2024/09/1600.000.191.9091.90-0.111,1700.00%
2024/09/1300.000.392.0193.00-0.311,1870.00%
2024/09/120.492.4000.0091.100.411,1840.00%
2024/09/1100.00992.9392.80-911,136-0.08%
2024/09/10392.47192.3091.40210,9930.02%
2024/09/03091.0000.0091.40010,7030.00%
2024/08/28291.85391.9791.60-110,963-0.01%
2024/08/2700.00190.6091.10-111,158-0.01%
2024/08/2300.0011.790.6690.70-11.711,174-0.10%
2024/08/2200.000.189.5090.00-0.111,1660.00%
2024/08/2100.002.290.2790.00-2.211,181-0.02%
2024/08/20089.4000.0087.80011,0900.00%
2024/08/19089.128.889.3989.60-8.811,033-0.08%
2024/08/160.288.3000.0088.700.211,0400.00%
2024/08/14087.4000.0088.50010,9250.00%
2024/08/1300.00588.0088.10-510,846-0.05%
2024/08/12087.2000.0087.80010,8570.00%
2024/08/09087.1000.0087.40010,8650.00%
2024/08/070.187.401.187.6888.60-110,665-0.01%
2024/08/06087.401.887.1988.20-1.810,570-0.02%
2024/08/050.185.3000.0087.400.110,3970.00%
2024/08/0100.00186.2086.70-110,055-0.01%
2024/07/3100.000.185.6086.20-0.110,1010.00%
2024/07/3000.00186.2086.50-110,143-0.01%
2024/07/2900.000.185.7085.70-0.110,1070.00%
2024/07/22084.80285.0084.40-210,012-0.02%
2024/07/19083.3000.0085.0009,9250.00%
2024/07/18284.10583.0885.00-39,872-0.03%
2024/07/171.181.3600.0081.401.19,6800.01%
2024/07/162.180.0100.0080.502.19,5900.02%
2024/07/152.179.0000.0080.202.19,6080.02%
2024/07/111079.5000.0079.80109,5140.11%
2024/07/1017.379.87280.8079.5015.39,4430.16%
2024/07/0500.000.692.3091.00-0.68,357-0.01%
2024/07/0400.009.591.2191.10-9.58,075-0.12%
2024/07/02489.23489.6990.1007,2870.00%
2024/06/27584.000.183.8083.904.95,7760.08%
2024/06/2600.000.184.8085.20-0.15,7230.00%
2024/06/2500.000.284.9585.30-0.25,7290.00%
2024/06/2400.000.384.7085.10-0.35,7500.00%
2024/06/1800.00184.1084.00-15,644-0.02%
2024/06/170.585.4000.0084.600.55,6460.01%
2024/05/290.182.1000.0082.000.15,0350.00%
2024/05/280.183.6000.0082.500.14,9830.00%
2024/05/2400.000.384.1084.00-0.35,0240.00%
2024/05/2000.00683.5083.70-65,154-0.12%
2024/05/1700.00184.1083.20-15,179-0.02%
2024/05/0700.000.282.9083.00-0.25,0470.00%
2024/05/0600.00182.5083.00-14,991-0.02%
2024/04/15082.0000.0082.3004,0730.00%
2024/04/11181.5000.0081.8013,9590.03%
2024/04/1000.00481.9881.80-43,919-0.10%
2024/04/0200.00181.5081.40-13,730-0.03%
2024/04/0100.00582.0082.30-53,707-0.13%
2024/03/2900.0010.181.5081.50-10.13,672-0.27%
2024/03/270.181.100.681.0081.50-0.63,577-0.02%
2024/03/2600.00180.6080.60-13,544-0.03%
2024/03/21078.1000.0078.1003,5490.00%
2024/03/19478.0000.0078.0043,6270.11%
2024/03/07277.2500.0077.0024,0090.05%
2024/03/064.177.8000.0078.004.14,0140.10%
2024/03/050.177.5000.0077.200.14,2760.00%
2024/03/041077.4000.0077.60104,3850.23%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-18天前
遠傳 相關文章
遠傳 相關影音