立積 (4968)-第一金-中壢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.4	226.57	5.1	221.35	219.00	-1.7	4,357	-0.04%
2024/12/10	1	220.00	1	222.01	220.00	0	4,194	0.00%
2024/12/09	1	215.00	1	217.00	214.50	0	4,034	0.00%
2024/12/06	0	0.00	1	210.50	209.00	-1	3,878	-0.03%
2024/12/05	2	215.25	1	214.00	213.50	1	3,801	0.03%
2024/12/04	2	214.25	1	215.05	217.00	1	3,738	0.03%
2024/12/03	14.1	214.69	29	208.00	208.00	-14.9	3,662	-0.41%
2024/12/02	26	218.29	14	216.29	214.00	12	3,528	0.34%
2024/11/29	5	207.30	3.3	209.30	211.00	1.7	3,248	0.05%
2024/11/28	1	191.00	1	184.50	192.00	0	3,095	0.00%
2024/11/22	1	188.50	2	187.00	190.50	-1	2,929	-0.03%
2024/11/21	3	174.83	4	180.38	184.50	-1	2,844	-0.04%
2024/11/20	1	174.00	0	0.00	174.00	1	2,766	0.04%
2024/11/19	3.1	171.89	3	173.17	178.00	0.1	2,762	0.00%
2024/11/15	0	0.00	0	184.50	181.50	0	2,694	0.00%
2024/11/14	3.1	183.33	2	184.00	181.50	1.1	2,657	0.04%
2024/11/13	0	186.00	1.1	187.00	187.00	-1.1	2,459	-0.04%
2024/11/12	1	171.00	1	172.00	170.00	0	2,362	0.00%
2024/11/11	0	173.50	0.4	177.00	177.50	-0.4	2,368	-0.02%
2024/11/07	0.2	164.50	0	0.00	164.00	0.2	2,375	0.01%
2024/11/05	0.1	158.50	0	0.00	158.00	0.1	2,415	0.00%
2024/11/04	2	165.00	1	159.00	158.00	1	2,449	0.04%
2024/11/01	0	0.00	3	162.00	166.00	-3	2,419	-0.12%
2024/10/29	1	168.51	0	0.00	168.50	1	2,495	0.04%
2024/10/28	0	0.00	0	175.00	173.00	0	2,534	0.00%
2024/10/25	0.1	176.50	0	0.00	175.50	0.1	2,618	0.00%
2024/10/23	0.1	185.00	0	0.00	185.00	0.1	2,784	0.00%
2024/10/22	0.2	184.50	0	0.00	183.50	0.2	2,797	0.01%
2024/10/21	0.2	187.00	1	185.00	189.00	-0.8	2,854	-0.03%
2024/10/18	1.3	187.28	3	181.00	179.50	-1.8	2,867	-0.06%
2024/10/16	0.2	191.00	0	0.00	188.50	0.2	2,910	0.01%
2024/10/15	6	193.50	0	0.00	193.00	6	2,999	0.20%
2024/10/09	0	194.00	0	0.00	187.50	0	3,067	0.00%
2024/10/08	0	0.00	2	193.00	194.50	-2	3,129	-0.06%
2024/10/01	2.2	187.77	0	0.00	189.00	2.2	3,533	0.06%
2024/09/30	0	0.00	1	197.00	193.50	-1	3,618	-0.03%
2024/09/27	0	0.00	0.3	193.50	199.00	-0.3	3,786	-0.01%
2024/09/26	5.3	201.56	5	202.70	199.50	0.3	3,817	0.01%
2024/09/25	0	0.00	3.8	198.00	198.00	-3.8	3,735	-0.10%
2024/09/24	0	180.00	0	0.00	180.00	0	3,683	0.00%
2024/09/23	1	182.50	0	0.00	183.50	1	3,730	0.03%
2024/09/20	0.1	178.50	0	0.00	179.00	0.1	3,817	0.00%
2024/09/19	2	178.50	1	177.50	178.50	1	3,864	0.03%
2024/09/16	0	0.00	1	183.00	183.00	-1	4,155	-0.02%
2024/09/12	0	0.00	2	171.50	172.00	-2	4,406	-0.05%
2024/09/10	1	168.00	0	0.00	161.00	1	4,720	0.02%
2024/09/06	2	164.75	1	164.50	165.00	1	5,001	0.02%
2024/09/05	1	163.50	0	0.00	163.50	1	5,007	0.02%
2024/09/04	0.1	165.62	1	166.50	162.00	-0.9	5,007	-0.02%
2024/09/03	1	177.00	1	181.00	176.00	0	4,973	0.00%
2024/09/02	1.1	182.00	0	0.00	181.00	1.1	4,987	0.02%
2024/08/30	1	180.50	0	0.00	184.00	1	4,987	0.02%
2024/08/29	1	178.50	1	178.50	179.00	0	4,961	0.00%
2024/08/28	0.2	175.00	1	176.00	176.00	-0.9	4,946	-0.02%
2024/08/27	2.1	179.70	1	179.50	178.50	1.1	4,930	0.02%
2024/08/26	0	181.50	1	183.50	180.50	-1	4,935	-0.02%
2024/08/23	1	181.50	0	0.00	181.50	1	4,946	0.02%
2024/08/20	0	0.00	3	184.50	183.00	-3	5,049	-0.06%
2024/08/19	3	182.17	1	182.00	182.50	2	5,035	0.04%
2024/08/16	1	178.50	1	179.50	179.00	0	5,025	0.00%
2024/08/13	2	173.75	2	174.50	174.50	0	5,029	0.00%
2024/08/09	2	175.00	2	176.50	171.00	0	5,001	0.00%
2024/08/08	1	176.00	2	173.25	170.50	-1	4,937	-0.02%
2024/08/07	7	180.75	6	182.75	179.50	1	4,902	0.02%
2024/08/06	1	169.00	1.5	173.17	172.00	-0.5	4,892	-0.01%
2024/08/05	0.1	176.50	0	0.00	176.50	0.1	4,889	0.00%
2024/08/02	3.1	201.73	2	201.75	196.00	1.1	4,955	0.02%
2024/08/01	1	218.50	1	212.00	216.50	0	4,968	0.00%
2024/07/31	1	223.71	1	217.50	217.00	0	4,930	0.00%
2024/07/30	3	199.50	3	203.50	213.00	0	4,908	0.00%
2024/07/29	14.1	224.12	9	217.22	213.50	5.1	4,846	0.10%
2024/07/26	11	233.18	16	223.06	237.00	-5	4,792	-0.10%
2024/07/23	0	0.00	1	222.00	222.00	-1	4,765	-0.02%
2024/07/22	5.2	217.90	5	215.80	213.50	0.2	4,783	0.00%
2024/07/19	7	230.86	8	233.44	228.00	-1	4,709	-0.02%
2024/07/18	1.1	237.66	1	235.00	238.00	0.1	4,664	0.00%
2024/07/17	7.5	239.50	7	240.64	240.00	0.5	4,610	0.01%
2024/07/16	5	237.80	7	239.57	239.00	-2	4,566	-0.04%
2024/07/15	4	231.38	5	231.81	231.50	-1	4,491	-0.02%
2024/07/11	1	234.50	0	234.00	225.50	1	4,468	0.02%
2024/07/10	5	234.80	4	238.25	230.50	1	4,441	0.02%
2024/07/09	2	233.75	2	233.50	233.00	0	4,350	0.00%
2024/07/08	7	232.92	4	232.13	230.50	3	4,285	0.07%
2024/07/05	12	242.29	8.2	244.52	243.00	3.9	4,168	0.09%
2024/07/04	7	230.07	1	231.50	230.50	6	3,946	0.15%
2024/07/03	10	227.24	56	221.62	222.00	-46	3,858	-1.19%
2024/07/02	2	220.50	2	224.50	230.00	0	3,786	0.00%
2024/07/01	1	222.51	0.5	223.00	221.50	0.5	3,718	0.01%
2024/06/28	3	233.98	2	229.50	229.50	1	3,668	0.03%
2024/06/27	1	238.38	1	228.50	228.50	0	3,647	0.00%
2024/06/26	56	240.35	5	241.90	238.50	51	3,604	1.42%
2024/06/25	8	231.93	5	233.40	233.50	3	3,538	0.09%
2024/06/24	4	237.63	3	236.83	236.50	1	3,483	0.03%
2024/06/21	7	240.81	7	242.73	246.00	0	3,415	0.00%
2024/06/20	2	227.75	5.1	231.41	239.00	-3.1	3,166	-0.10%
2024/06/19	5	234.20	6	239.17	222.50	-1	3,064	-0.03%
2024/06/18	7	234.07	7	237.57	233.00	0	2,909	0.00%
2024/06/17	3	222.67	5.1	224.14	233.50	-2.1	2,810	-0.08%
2024/06/14	3	214.17	5	216.40	218.50	-2	2,657	-0.08%
2024/06/13	7	202.21	9.3	202.72	204.00	-2.3	2,493	-0.09%
2024/06/12	1	192.00	0	0.00	189.50	1	2,403	0.04%
2024/06/11	3	188.50	3	190.33	190.00	0	2,441	0.00%
2024/06/07	1	183.97	2	184.00	184.00	-1	2,479	-0.04%
2024/06/06	1	182.50	2	185.00	182.00	-1	2,579	-0.04%
2024/06/05	3	191.00	1	186.00	186.00	2	2,611	0.08%
2024/06/04	0	0.00	1	188.00	191.00	-1	2,807	-0.04%
2024/06/03	3	189.00	0	0.00	186.00	3	2,890	0.10%
2024/05/31	1.1	192.82	1	195.50	189.50	0.1	3,046	0.00%
2024/05/30	2	194.26	1	198.00	192.00	1	3,144	0.03%
2024/05/29	1	198.51	1	200.00	200.50	0	3,481	0.00%
2024/05/28	0	0.00	3	204.17	203.00	-3	3,648	-0.08%
2024/05/24	2	188.00	1	189.50	193.50	1	3,670	0.03%
2024/05/21	0.2	186.00	0	0.00	186.00	0.2	3,882	0.01%
2024/05/20	6	186.58	5	188.20	189.00	1	4,057	0.02%
2024/05/17	1	190.50	1	192.50	190.50	0	4,159	0.00%
2024/05/16	1	184.50	2	188.50	197.00	-1	4,363	-0.02%
2024/05/14	1	176.00	1	178.00	182.00	0	4,643	0.00%
2024/05/13	0	178.00	0	0.00	177.00	0	4,748	0.00%
2024/05/10	1	181.48	1	181.00	182.00	0	4,932	0.00%
2024/05/09	1.2	188.83	1	185.50	185.50	0.2	4,993	0.00%
2024/05/08	1	196.50	2	197.50	195.00	-1	5,055	-0.02%
2024/05/07	2	190.25	3	188.00	190.50	-1	5,047	-0.02%
2024/05/06	0	179.00	0	0.00	183.00	0	5,173	0.00%
2024/05/03	1	185.00	1	186.50	183.00	0	5,293	0.00%
2024/05/02	0	183.00	0	0.00	183.50	0	5,275	0.00%
2024/04/30	3	182.17	3.1	184.82	183.50	-0.1	5,280	0.00%
2024/04/29	1	181.00	5	180.00	180.00	-4	5,265	-0.08%
2024/04/26	13	173.12	16	174.16	172.50	-3	5,262	-0.06%
2024/04/25	5	165.80	5	166.90	165.00	0	5,235	0.00%
2024/04/24	2	168.50	5	168.60	168.50	-3	5,244	-0.06%
2024/04/22	1	163.99	0	0.00	162.50	1	5,270	0.02%
2024/04/19	6	168.92	3	169.33	169.00	3	5,275	0.06%
2024/04/18	6	175.92	7	177.14	175.50	-1	5,266	-0.02%
2024/04/17	2	175.00	0	0.00	173.00	2	5,252	0.04%
2024/04/16	6	175.67	0	0.00	173.50	6	5,240	0.11%
2024/04/15	0	183.00	0	0.00	182.00	0	5,234	0.00%
2024/04/11	7	190.43	7	191.50	190.50	0	5,311	0.00%
2024/04/10	0	0.00	7	192.64	192.00	-7	5,358	-0.13%
2024/04/09	3	183.17	1	184.00	185.00	2	5,387	0.04%
2024/04/08	9	192.33	1	196.00	186.50	8	5,378	0.15%
2024/04/03	1	206.50	1	205.00	205.00	0	5,298	0.00%
2024/04/01	1	209.50	1	213.00	211.00	0	5,467	0.00%
2024/03/29	2	205.00	1	206.50	205.50	1	5,474	0.02%
2024/03/28	1.1	211.09	1	204.50	204.50	0.1	5,518	0.00%
2024/03/27	0	214.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	0	224.50	0	0.00	216.00	0	5,849	0.00%
2024/03/25	1	226.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	0	0.00	1	218.00	225.00	-1	6,016	-0.02%
2024/03/21	0	0.00	2	216.25	219.00	-2	6,006	-0.03%
2024/03/20	2	223.46	0	0.00	215.50	2	6,018	0.03%
2024/03/19	0.1	224.36	0	0.00	223.00	0.1	5,994	0.00%
2024/03/18	3	225.67	1	227.50	230.00	2	5,978	0.03%
2024/03/15	1	223.00	1	229.00	223.00	0	6,030	0.00%
2024/03/14	1	225.48	2	223.50	222.50	-1	6,039	-0.02%
2024/03/13	0	227.50	0	0.00	229.00	0	6,024	0.00%
2024/03/12	2	229.50	3	235.02	235.50	-1	5,997	-0.02%
2024/03/11	2	226.25	1	223.02	223.00	1	5,931	0.02%
2024/03/08	4	236.38	4	234.13	224.50	0	5,921	0.00%
2024/03/07	3	236.33	6.1	236.99	235.00	-3.1	5,807	-0.05%
2024/03/06	18	235.28	19	232.18	234.00	-1	5,830	-0.02%
2024/03/05	11	224.86	11	225.00	227.00	0	5,712	0.00%
2024/03/04	7.4	231.48	5	229.80	223.50	2.4	5,662	0.04%
2024/03/01	5.3	240.92	2	240.75	248.00	3.3	5,407	0.06%
2024/02/29	8	223.93	8	224.69	225.50	0	5,275	0.00%
2024/02/27	1.1	219.36	5	218.10	221.00	-3.9	5,326	-0.07%
2024/02/26	0	219.50	0	0.00	222.00	0	5,391	0.00%
2024/02/23	0	220.50	44	222.00	223.50	-44	5,379	-0.82%
2024/02/22	1	228.50	4	232.75	226.00	-3	5,334	-0.06%
2024/02/21	7	227.21	7	229.71	230.00	0	5,268	0.00%
2024/02/20	2	221.50	2.1	219.52	222.00	-0.1	5,102	0.00%
2024/02/19	2	219.99	2.1	222.10	222.00	-0.1	4,983	0.00%
2024/02/16	4	208.50	1.3	210.31	218.00	2.7	4,747	0.06%
2024/02/15	44	198.50	2	193.00	198.50	42	4,587	0.92%
2024/02/05	0	0.00	2	188.00	180.50	-2	4,454	-0.04%
2024/02/02	7	187.93	18	184.50	188.00	-11	4,347	-0.25%
2024/02/01	5.1	177.26	4	176.88	176.00	1.1	4,161	0.03%
2024/01/31	3	175.00	6.2	176.85	179.00	-3.2	4,108	-0.08%
2024/01/30	10.2	170.58	8	170.31	171.00	2.2	4,033	0.05%
2024/01/29	19.1	181.21	6	175.67	175.50	13.1	3,982	0.33%
2024/01/26	2	178.00	3.1	176.74	176.00	-1.1	3,783	-0.03%
2024/01/25	1	169.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	175.50	1	173.00	171.50	0	3,664	0.00%
2024/01/23	0	0.00	0.1	173.00	173.00	-0.1	3,649	0.00%
2024/01/22	0	0.00	0.2	170.67	172.00	-0.2	3,623	-0.01%
2024/01/18	1.1	165.04	3	161.00	160.00	-1.9	3,614	-0.05%
2024/01/17	0	162.00	0	0.00	163.50	0	3,621	0.00%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/12	0	165.50	1	165.00	164.50	-1	3,603	-0.03%
2024/01/11	2	165.27	0	0.00	168.00	2	3,607	0.06%
2024/01/09	0	167.50	0	0.00	165.50	0	3,618	0.00%
2024/01/08	4	168.63	1	172.00	168.50	3	3,635	0.08%
2024/01/04	2.1	166.52	2	165.00	164.00	0.1	3,627	0.00%
2024/01/03	2.1	178.10	5	174.50	171.00	-2.9	3,602	-0.08%
2023/12/29	1	184.00	0	0.00	184.00	1	3,510	0.03%
2023/12/27	3.3	187.61	5	190.30	190.00	-1.7	3,454	-0.05%
2023/12/25	2	191.00	1	190.50	189.00	1	3,261	0.03%
2023/12/22	7	187.79	8.1	188.52	189.00	-1.1	3,204	-0.03%
2023/12/21	9	181.40	11.2	184.21	187.00	-2.1	3,084	-0.07%
2023/12/20	9	173.06	6.1	175.16	180.00	2.9	2,826	0.10%
2023/12/19	0	167.00	0	0.00	164.00	0	2,678	0.00%
2023/12/18	3.1	170.24	6.1	168.57	168.50	-3	2,651	-0.11%
2023/12/15	6	173.75	2.2	173.56	172.00	3.8	2,633	0.15%
2023/12/14	0	167.67	1	170.00	170.00	-1	2,593	-0.04%
2023/12/13	2	169.50	1	170.50	168.50	1	2,560	0.04%
2023/12/12	4	171.13	2	175.00	168.00	2	2,549	0.08%
2023/12/11	2	171.75	2	168.50	168.50	0	2,474	0.00%
2023/12/08	1	170.46	1	171.50	169.00	0	2,438	0.00%
2023/12/07	2	169.97	3	166.67	166.00	-1	2,409	-0.04%
2023/12/05	2.1	171.32	2	172.50	169.50	0.1	2,351	0.00%
2023/12/04	2	172.01	3.1	173.35	172.00	-1.1	2,310	-0.05%
2023/12/01	11	166.41	10.1	168.23	167.50	0.9	2,252	0.04%
2023/11/30	0.1	162.50	0	0.00	162.50	0.1	2,142	0.00%
2023/11/29	1	164.50	4.1	164.43	167.00	-3.1	2,094	-0.15%
2023/11/28	1	158.50	2	161.97	165.00	-1	2,040	-0.05%
2023/11/27	4.1	158.43	1.1	158.05	157.50	3	1,943	0.15%
2023/11/24	2	153.25	24.1	156.57	159.50	-22.1	1,876	-1.18%
2023/11/22	1	146.00	4.1	146.78	148.00	-3.1	1,626	-0.19%
2023/11/21	2	145.00	1	147.50	145.00	1	1,605	0.06%
2023/11/20	2	144.25	4.3	142.05	142.50	-2.3	1,567	-0.15%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/16	2	136.00	0	0.00	134.50	2	1,492	0.13%
2023/11/15	2	135.25	3	135.67	136.00	-1	1,496	-0.07%
2023/11/13	0	0.00	1	135.50	134.00	-1	1,499	-0.07%
2023/11/10	1	131.00	0	0.00	132.00	1	1,467	0.07%
2023/11/09	0	0.00	1	134.50	133.00	-1	1,475	-0.07%
2023/11/08	0	0.00	0.3	135.00	135.00	-0.3	1,480	-0.02%
2023/11/07	1	131.50	1	132.50	132.00	0	1,480	0.00%
2023/11/06	0	0.00	5	127.90	128.00	-5	1,461	-0.34%
2023/11/03	1	121.50	0	0.00	122.00	1	1,439	0.07%
2023/11/02	1	120.50	6	121.00	121.50	-5	1,466	-0.34%
2023/10/31	6	119.17	0	0.00	115.00	6	1,474	0.41%
2023/10/27	4	118.75	4	120.75	120.50	0	1,486	0.00%
2023/10/26	2	121.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	0	0.00	3	127.50	127.00	-3	1,510	-0.20%
2023/10/24	3	125.00	0	0.00	125.50	3	1,544	0.19%
2023/10/23	4	127.50	2	127.75	126.00	2	1,580	0.13%
2023/10/19	0	130.50	0	0.00	129.50	0	1,631	0.00%
2023/10/17	1	133.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1.3	133.00	1	134.00	134.00	0.3	1,706	0.02%
2023/10/13	1	137.01	1	138.00	137.50	0	1,718	0.00%
2023/10/12	1	140.50	2	141.00	142.00	-1	1,719	-0.06%
2023/10/11	4	139.25	1	142.50	135.00	3	1,726	0.17%
2023/10/05	0	0.00	2	147.50	147.00	-2	1,867	-0.11%
2023/10/04	2	144.50	0	0.00	143.00	2	2,068	0.10%
2023/10/03	2	148.00	1	150.50	146.50	1	2,201	0.05%
2023/10/02	1	145.00	0	0.00	145.00	1	2,330	0.04%
2023/09/27	0.3	143.00	0	0.00	142.00	0.3	2,613	0.01%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	148.50	148.00	-1	2,731	-0.04%
2023/09/22	1	144.50	0	0.00	145.50	1	2,784	0.04%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	0.3	151.00	0	0.00	150.00	0.3	2,925	0.01%
2023/09/14	2	157.50	0	0.00	159.00	2	3,038	0.07%
2023/09/06	0.3	153.50	0.3	159.50	160.50	0	3,892	0.00%
2023/09/05	0	0.00	3.3	159.68	161.50	-3.3	4,053	-0.08%
2023/09/04	0	0.00	0.2	155.50	157.00	-0.2	4,157	0.00%
2023/08/31	0	0.00	2.3	154.20	155.50	-2.3	4,289	-0.05%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/28	1	147.00	0	0.00	146.50	1	4,559	0.02%
2023/08/24	2	147.00	1	143.50	144.50	1	4,842	0.02%
2023/08/21	0	0.00	2	146.00	147.50	-2	5,048	-0.04%
2023/08/18	0	0.00	1	147.50	147.50	-1	5,123	-0.02%
2023/08/17	2	151.50	2	151.00	151.00	0	5,153	0.00%
2023/08/16	1	148.00	0	0.00	148.50	1	5,175	0.02%
2023/08/15	1	147.50	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0.2	148.00	0	0.00	147.50	0.2	5,382	0.00%
2023/08/11	0.3	151.50	0	0.00	152.00	0.3	5,447	0.01%
2023/08/09	0.3	160.50	0	0.00	159.50	0.3	5,560	0.01%
2023/08/08	0	0.00	0.3	166.00	162.50	-0.3	5,626	-0.01%
2023/08/07	0	0.00	0.2	161.50	162.50	-0.2	5,738	0.00%
2023/08/04	0	0.00	1	160.00	163.00	-1	5,905	-0.02%
2023/08/02	1	159.50	1	157.50	157.50	0	6,067	0.00%
2023/08/01	1	161.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0	0.00	8	162.75	161.00	-8	6,335	-0.13%
2023/07/28	1	163.50	1	164.50	166.50	0	6,543	0.00%
2023/07/27	4	162.50	2	162.75	164.00	2	6,932	0.03%
2023/07/26	1	162.00	1	156.50	157.00	0	7,101	0.00%
2023/07/25	4	163.13	2	163.50	165.00	2	7,402	0.03%
2023/07/24	3.8	162.99	4	162.13	163.00	-0.2	7,605	0.00%
2023/07/21	1	167.50	2	168.25	167.50	-1	7,798	-0.01%
2023/07/19	3.3	170.61	6	171.25	171.50	-2.7	8,296	-0.03%
2023/07/18	3.3	174.52	3	172.33	172.00	0.3	8,703	0.00%
2023/07/17	2	178.00	1	178.50	176.50	1	8,842	0.01%
2023/07/14	3	176.50	1	181.00	177.00	2	8,947	0.02%
2023/07/13	2	181.50	5	183.90	178.50	-3	9,155	-0.03%
2023/07/12	3.1	187.27	0.1	188.00	182.50	3	9,582	0.03%
2023/07/11	9	192.72	9.1	194.11	192.00	-0.1	9,750	0.00%
2023/07/10	1	187.00	1.1	188.98	186.00	-0.1	9,716	0.00%
2023/07/07	4.1	174.14	5.4	178.17	181.00	-1.3	9,930	-0.01%
2023/07/06	0	0.00	0.2	183.50	186.00	-0.2	10,098	0.00%
2023/07/05	0	0.00	0.1	185.50	182.00	-0.1	10,435	0.00%
2023/07/04	0	0.00	1	178.00	178.00	-1	10,587	-0.01%
2023/07/03	2	178.50	0	0.00	175.00	2	10,700	0.02%
2023/06/29	2.2	174.27	2	175.25	172.00	0.2	10,648	0.00%
2023/06/28	0.1	171.00	0	0.00	170.50	0.1	10,581	0.00%
2023/06/27	1.2	175.87	3	174.33	171.50	-1.9	10,597	-0.02%
2023/06/21	2.1	176.21	2	176.25	175.00	0.1	10,541	0.00%
2023/06/20	0.2	178.67	0	0.00	176.00	0.2	10,498	0.00%
2023/06/19	0.1	180.00	0	0.00	181.00	0.1	10,452	0.00%
2023/06/16	1	184.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	1	187.50	1	190.00	184.50	0	10,331	0.00%
2023/06/14	1	183.50	0	0.00	186.50	1	10,236	0.01%
2023/06/13	2.2	185.23	12.2	184.03	183.00	-10	10,153	-0.10%
2023/06/12	17	195.76	4	191.50	191.00	13	9,945	0.13%
2023/06/09	1	179.00	1	180.00	180.50	0	9,598	0.00%
2023/06/08	2	171.00	2.8	175.62	175.50	-0.8	9,416	-0.01%
2023/06/07	1	166.50	0	0.00	171.00	1	9,315	0.01%
2023/06/06	5.1	170.39	6	165.67	164.50	-0.9	9,266	-0.01%
2023/06/05	7	171.79	1	170.50	170.50	6	9,210	0.07%
2023/06/02	2	180.50	2	182.25	174.00	0	9,240	0.00%
2023/06/01	2	175.00	2	176.50	178.00	0	9,102	0.00%
2023/05/30	5	173.60	4.1	173.67	174.50	0.9	8,946	0.01%
2023/05/29	5	170.00	0	0.00	170.00	5	8,829	0.06%
2023/05/26	0	0.00	1	161.50	161.00	-1	8,912	-0.01%
2023/05/24	1	170.00	1	168.00	168.00	0	8,972	0.00%
2023/05/23	1	170.50	1	169.50	169.00	0	9,168	0.00%
2023/05/19	1	172.50	0	0.00	169.00	1	9,282	0.01%
2023/05/18	2	172.25	2	172.50	172.00	0	9,219	0.00%
2023/05/17	2.1	162.14	2	165.50	166.50	0.1	9,089	0.00%
2023/05/16	2	163.50	2	161.50	160.50	0	9,026	0.00%
2023/05/15	2	166.75	3	164.33	163.00	-1	8,991	-0.01%
2023/05/12	4	168.25	4	169.63	172.00	0	8,994	0.00%
2023/05/11	2	169.75	3	168.83	168.50	-1	9,073	-0.01%
2023/05/10	2.1	175.14	3	177.00	174.50	-0.9	8,986	-0.01%
2023/05/09	2	170.50	4	172.25	175.00	-2	8,819	-0.02%
2023/05/08	1	174.50	4	175.13	173.50	-3	8,661	-0.03%
2023/05/05	1	172.50	4	172.87	171.00	-3	8,602	-0.03%
2023/05/04	11	173.18	3	169.00	169.00	8	8,483	0.09%
2023/05/03	8	182.56	4	185.13	177.00	4	8,314	0.05%
2023/05/02	0	0.00	11	180.50	187.50	-11	7,956	-0.14%
2023/04/28	5	166.90	7	169.21	170.50	-2	7,796	-0.03%
2023/04/27	14	160.96	14	161.93	158.00	0	7,464	0.00%
2023/04/26	5	163.50	6	165.75	167.00	-1	7,261	-0.01%
2023/04/25	32	171.59	20	168.38	169.00	12	7,084	0.17%
2023/04/24	8	179.88	6	180.25	179.00	2	6,806	0.03%
2023/04/21	27	180.93	51	177.27	177.50	-24	6,606	-0.36%
2023/04/20	17	176.62	4	173.00	172.50	13	6,320	0.21%
2023/04/19	7	180.07	14	182.00	182.50	-7	6,241	-0.11%
2023/04/18	40	180.44	25.1	182.12	179.00	14.9	6,223	0.24%
2023/04/17	12	179.22	11	178.14	179.50	1	6,223	0.02%
2023/04/14	4.1	161.52	4	165.90	171.00	0	5,844	0.00%
2023/04/13	4	162.50	1	164.50	163.00	3	5,569	0.05%
2023/04/12	5.5	166.68	4	167.50	165.00	1.5	5,449	0.03%
2023/04/11	5	153.00	13	159.19	165.00	-8	5,282	-0.15%
2023/04/10	14	151.11	38.6	151.66	150.00	-24.6	5,191	-0.47%
2023/04/07	5	144.10	28	145.79	147.50	-23	4,778	-0.48%
2023/04/06	3	134.50	3.4	134.97	134.50	-0.4	4,473	-0.01%
2023/03/31	0.1	125.50	10	122.50	125.50	-9.9	4,315	-0.23%
2023/03/30	0	0.00	1	122.00	122.00	-1	4,280	-0.02%
2023/03/28	2.2	124.36	2	123.00	122.00	0.2	4,247	0.00%
2023/03/27	6	127.50	7	127.86	127.00	-1	4,215	-0.02%
2023/03/24	0	0.00	11	130.05	129.00	-11	4,236	-0.26%
2023/03/23	1	128.00	1	128.00	128.00	0	4,220	0.00%
2023/03/22	1	129.50	10	129.00	129.00	-9	4,233	-0.21%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	0.00	1	130.50	129.50	-1	4,251	-0.02%
2023/03/16	0.3	125.50	0	0.00	125.00	0.3	4,274	0.01%
2023/03/15	2	127.50	11	129.50	126.50	-9	4,298	-0.21%
2023/03/14	11	127.05	0	0.00	126.50	11	4,323	0.25%
2023/03/13	0	125.50	0	0.00	129.00	0	4,349	0.00%
2023/03/10	11.2	130.41	0	0.00	129.00	11.2	4,432	0.25%
2023/03/09	1	135.50	16	134.50	133.00	-15	4,469	-0.34%
2023/03/08	1	134.50	2	134.75	135.50	-1	4,519	-0.02%
2023/03/07	2	136.50	4.2	136.17	134.50	-2.2	4,634	-0.05%
2023/03/06	6	132.92	0	0.00	132.50	6	4,662	0.13%
2023/03/03	0.2	130.50	0	0.00	131.00	0.2	4,830	0.00%
2023/03/02	0	0.00	1	130.50	131.50	-1	5,015	-0.02%
2023/03/01	5	130.00	0	0.00	130.50	5	5,130	0.10%
2023/02/24	35	133.74	3	133.50	132.50	32	5,129	0.62%
2023/02/23	43	142.29	72	143.75	141.00	-29	5,029	-0.58%
2023/02/22	11	137.23	8	135.56	135.50	3	4,944	0.06%
2023/02/21	76	142.00	7	142.14	141.50	69	4,913	1.40%
2023/02/20	2	134.50	7	137.05	140.50	-5	4,701	-0.11%
2023/02/16	0.2	129.50	0	0.00	129.00	0.2	4,898	0.00%
2023/02/15	0.1	126.00	0	0.00	126.50	0.1	4,976	0.00%
2023/02/13	2.1	128.71	0	0.00	126.00	2.1	5,051	0.04%
2023/02/10	3.7	134.46	2	136.38	131.50	1.7	5,104	0.03%
2023/02/09	3.2	140.25	3	142.00	138.00	0.2	5,072	0.00%
2023/02/08	0	0.00	2	134.00	135.00	-2	5,066	-0.04%
2023/02/07	1	130.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	2	131.50	1	134.00	130.50	1	5,172	0.02%
2023/02/02	2	136.00	2	136.25	135.50	0	5,197	0.00%
2023/02/01	1	131.00	4	133.50	136.00	-3	5,211	-0.06%
2023/01/31	12	130.33	9.1	130.53	130.50	2.9	5,186	0.06%
2023/01/30	1	128.00	3	130.33	129.50	-2	5,131	-0.04%
2023/01/17	1	126.50	2	125.75	124.50	-1	5,100	-0.02%
2023/01/16	1	126.00	3	127.33	128.00	-2	5,105	-0.04%
2023/01/13	5	125.90	3	128.83	125.00	2	5,083	0.04%
2023/01/12	1	129.50	2	130.00	127.50	-1	5,045	-0.02%
2023/01/11	1	128.00	1	128.00	129.00	0	5,006	0.00%
2023/01/10	4	129.25	4	129.13	128.00	0	4,990	0.00%
2023/01/09	27	125.65	24	127.02	127.00	3	4,837	0.06%
2023/01/06	6	125.00	6	125.67	127.50	0	4,752	0.00%
2023/01/05	6	127.67	12	126.92	126.00	-6	4,648	-0.13%
2023/01/04	11	118.45	13	119.23	119.50	-2	4,406	-0.05%
2022/12/29	4	114.38	0	0.00	111.50	4	4,260	0.09%
2022/12/28	6	122.58	5	122.60	123.50	1	4,152	0.02%
2022/12/27	0	0.00	6	118.00	122.00	-6	3,960	-0.15%
2022/12/26	7	112.00	1	111.50	111.00	6	3,949	0.15%
2022/12/23	2	108.00	3	110.00	113.50	-1	3,979	-0.03%
2022/12/22	1	111.50	3	111.50	111.00	-2	3,984	-0.05%
2022/12/21	0	0.00	2	112.50	109.50	-2	3,990	-0.05%
2022/12/20	6	111.33	1	110.00	110.00	5	3,998	0.13%
2022/12/19	3	116.83	3	116.17	115.50	0	4,002	0.00%
2022/12/16	3	116.50	0	0.00	116.00	3	4,009	0.07%
2022/12/14	0	0.00	2	120.50	123.00	-2	3,985	-0.05%
2022/12/13	2	119.00	0	0.00	118.50	2	3,964	0.05%
2022/12/12	1	119.50	1	120.50	122.00	0	3,957	0.00%
2022/12/09	0.1	121.00	0	0.00	122.00	0.1	3,963	0.00%
2022/12/07	2	123.75	2	123.00	124.00	0	3,949	0.00%
2022/12/06	1	126.50	2	127.75	126.00	-1	3,931	-0.03%
2022/12/05	1.1	132.85	5	132.50	131.00	-3.9	3,909	-0.10%
2022/12/02	13	132.50	19	134.29	130.50	-6	3,879	-0.15%
2022/12/01	12	130.04	4	131.63	130.00	8	3,783	0.21%
2022/11/30	3	129.50	0	0.00	128.50	3	3,733	0.08%
2022/11/29	17	133.38	16	135.53	132.50	1	3,683	0.03%
2022/11/28	8.1	135.48	11	133.41	135.50	-3	3,547	-0.08%
2022/11/25	6	130.08	1	130.00	129.50	5	3,445	0.15%
2022/11/24	2	123.75	10	125.40	127.50	-8	3,258	-0.25%
2022/11/23	2	117.50	3	118.67	120.00	-1	3,051	-0.03%
2022/11/22	1	111.50	9	114.39	114.00	-8	2,914	-0.27%
2022/11/21	3	113.50	3	114.67	111.00	0	2,873	0.00%
2022/11/18	8	112.00	9	114.33	111.00	-1	2,817	-0.04%
2022/11/17	4	112.75	5	114.40	115.00	-1	2,782	-0.04%
2022/11/16	11	112.82	1	112.50	113.50	10	2,741	0.36%
2022/11/15	10	114.90	7	114.43	114.50	3	2,691	0.11%
2022/11/14	6	112.08	12	114.63	117.50	-6	2,501	-0.24%
2022/11/11	5	109.70	1	113.00	107.00	4	2,329	0.17%
2022/11/10	1	103.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	4	105.63	13	107.19	106.00	-9	2,234	-0.40%
2022/11/08	6	105.67	2	106.75	103.50	4	2,208	0.18%
2022/11/07	4	105.25	4	106.38	106.00	0	2,136	0.00%
2022/11/04	2	108.50	0	0.00	105.00	2	2,084	0.10%
2022/11/03	3	99.40	3	103.00	103.50	0	1,955	0.00%
2022/11/01	3	96.70	3	101.00	101.00	0	1,866	0.00%
2022/10/31	5	90.92	5	93.70	95.40	0	1,793	0.00%
2022/10/28	0	0.00	2	95.80	89.80	-2	1,731	-0.12%
2022/10/27	2	95.90	5	95.28	97.10	-3	1,639	-0.18%
2022/10/25	3	92.93	1	94.10	89.10	2	1,587	0.13%
2022/10/24	5	95.94	5	96.86	93.70	0	1,591	0.00%
2022/10/21	4	93.45	1	93.10	90.60	3	1,592	0.19%
2022/10/20	8	96.65	10	96.99	95.70	-2	1,601	-0.12%
2022/10/19	1	98.10	3	98.53	97.70	-2	1,619	-0.12%
2022/10/18	5	97.18	1	96.30	96.50	4	1,642	0.24%
2022/10/17	5	93.76	5	97.50	98.20	0	1,661	0.00%
2022/10/14	0	0.00	2	93.55	97.00	-2	1,653	-0.12%
2022/10/13	3	92.57	2	93.35	88.20	1	1,657	0.06%
2022/10/12	7	93.59	7	94.46	94.10	0	1,651	0.00%
2022/10/06	6	107.42	5	106.00	104.50	1	1,744	0.06%
2022/10/04	2	103.00	4	103.00	103.00	-2	1,729	-0.12%
2022/10/03	0	0.00	2	97.70	100.50	-2	1,718	-0.12%
2022/09/29	5	96.06	0	0.00	93.90	5	1,738	0.29%
2022/09/28	1	97.50	0	0.00	96.80	1	1,775	0.06%
2022/09/27	1	100.00	0	0.00	102.50	1	1,793	0.06%
2022/09/23	0	0.00	1	107.00	108.00	-1	1,844	-0.05%
2022/09/14	2	118.00	1	118.50	119.50	1	1,876	0.05%
2022/09/13	5	126.00	0	0.00	124.00	5	1,868	0.27%
2022/09/12	3	127.50	8	129.81	128.00	-5	1,874	-0.27%
2022/09/08	5	128.50	0	0.00	127.00	5	1,903	0.26%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/31	0	0.00	4	137.63	140.50	-4	1,988	-0.20%
2022/08/30	2	134.00	2	136.00	136.50	0	2,027	0.00%
2022/08/29	4	136.50	0	0.00	135.00	4	2,061	0.19%
2022/08/25	0	0.00	3	147.17	146.00	-3	2,107	-0.14%
2022/08/24	3	144.17	4	145.75	144.00	-1	2,179	-0.05%
2022/08/22	8	143.75	19	146.32	142.50	-11	2,276	-0.48%
2022/08/18	2	143.75	2	143.25	146.50	0	2,277	0.00%
2022/08/17	1	145.00	1	146.50	145.00	0	2,264	0.00%
2022/08/16	0	0.00	3	150.00	146.00	-3	2,269	-0.13%
2022/08/15	10	147.50	0	0.00	149.50	10	2,261	0.44%
2022/08/05	1	137.00	0	0.00	138.00	1	2,282	0.04%
2022/07/29	2	144.00	0	0.00	141.50	2	2,486	0.08%
2022/07/26	2	139.00	2	140.50	135.50	0	2,718	0.00%
2022/07/25	2	149.50	2	152.00	141.00	0	2,804	0.00%
2022/07/22	2	149.00	2	151.00	153.00	0	2,855	0.00%
2022/07/20	0	0.00	4	140.13	139.00	-4	2,903	-0.14%
2022/07/18	6	138.17	5	135.80	138.00	1	3,037	0.03%
2022/07/15	2	133.00	2	135.00	136.00	0	3,161	0.00%
2022/07/14	13	128.65	10	124.50	132.00	3	3,202	0.09%
2022/07/08	0	0.00	1	131.50	134.50	-1	3,316	-0.03%
2022/07/07	1	129.00	1	130.00	130.00	0	3,380	0.00%
2022/07/06	2	128.75	1	126.00	125.00	1	3,477	0.03%
2022/07/05	3.1	133.66	2	134.50	134.00	1.1	3,527	0.03%
2022/07/04	1	130.50	0	0.00	130.50	1	3,546	0.03%
2022/06/22	2	183.75	2	178.50	177.50	0	3,595	0.00%
2022/06/21	1	185.50	1	186.50	187.50	0	3,589	0.00%
2022/06/17	2	191.57	1	190.50	191.00	1	3,556	0.03%
2022/06/16	0	0.00	1	206.00	198.50	-1	3,518	-0.03%
2022/06/15	2	201.75	0	0.00	200.50	2	3,508	0.06%
2022/06/14	0.1	206.00	0	0.00	206.50	0.1	3,502	0.00%
2022/06/13	0	207.50	0	0.00	205.50	0	3,474	0.00%
2022/06/08	3.2	222.73	3	225.00	218.50	0.2	3,448	0.01%
2022/06/06	0	0.00	1	219.00	222.50	-1	3,405	-0.03%
2022/06/01	1	225.00	1	226.00	222.50	0	3,396	0.00%
2022/05/31	0	0.00	1	219.00	217.50	-1	3,324	-0.03%
2022/05/27	0	0.00	1	201.51	201.00	-1	3,222	-0.03%
2022/05/26	1	198.04	0	0.00	197.00	1	3,223	0.03%
2022/05/25	1	204.00	1	206.91	204.50	0	3,244	0.00%
2022/05/24	7	205.50	1	204.50	203.50	6	3,278	0.18%
2022/05/23	1	208.00	1	213.00	210.50	0	3,276	0.00%
2022/05/20	2	210.50	1	206.50	206.50	1	3,256	0.03%
2022/05/16	4	209.00	1	208.50	206.00	3	3,210	0.09%
2022/05/12	6	215.00	14	211.36	210.50	-8	3,154	-0.25%
2022/05/11	11	214.91	1	216.00	213.00	10	3,102	0.32%
2022/05/10	2	215.50	6	209.17	218.00	-4	3,046	-0.13%
2022/05/09	0	0.00	3	206.33	208.00	-3	2,991	-0.10%
2022/05/06	1	215.50	4	214.25	214.50	-3	2,954	-0.10%
2022/05/05	6.1	227.88	2	226.00	225.00	4.1	2,910	0.14%
2022/05/04	7	214.43	7	215.29	220.00	0	2,791	0.00%
2022/05/03	1	207.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	5	203.10	6	204.08	202.50	-1	2,624	-0.04%
2022/04/28	3	198.00	5	201.40	201.00	-2	2,508	-0.08%
2022/04/27	5	184.00	0	0.00	186.50	5	2,447	0.20%
2022/04/26	1	200.50	1	195.50	195.00	0	2,388	0.00%
2022/04/25	1	202.45	0	0.00	199.00	1	2,345	0.04%
2022/04/22	9	215.79	10	217.60	215.50	-1	2,295	-0.04%
2022/04/21	4	208.75	6	216.33	216.00	-2	2,178	-0.09%
2022/04/20	5	207.90	7	208.29	205.00	-2	2,026	-0.10%
2022/04/19	1	196.50	2	201.50	203.50	-1	1,946	-0.05%
2022/04/18	3	193.67	2	192.25	194.00	1	1,877	0.05%
2022/04/15	2	198.75	1	201.50	194.00	1	1,831	0.05%
2022/04/14	8	205.56	7	206.29	203.00	1	1,787	0.06%
2022/04/13	3	202.50	3	200.67	202.00	0	1,670	0.00%
2022/04/12	5	196.40	6	198.08	201.00	-1	1,570	-0.06%
2022/04/11	1.1	191.38	4	195.50	188.50	-3	1,427	-0.21%
2022/04/08	1	187.50	7	187.14	192.50	-6	1,328	-0.45%
2022/04/07	5	176.30	4	176.38	175.00	1	1,274	0.08%
2022/04/06	3	178.00	1	180.00	178.50	2	1,241	0.16%
2022/04/01	2	192.75	2	192.50	193.00	0	1,176	0.00%
2022/03/30	0	0.00	5	179.50	181.50	-5	1,095	-0.46%
2022/03/29	5	177.00	0	0.00	176.50	5	1,102	0.45%
2022/03/28	1	172.00	4	175.88	174.50	-3	1,116	-0.27%
2022/03/25	3	179.00	7	184.29	179.00	-4	1,125	-0.36%
2022/03/24	4	180.99	0	0.00	182.00	4	1,189	0.34%
2022/03/23	0	0.00	3	186.33	186.50	-3	1,192	-0.25%
2022/03/22	4	185.00	0	0.00	184.50	4	1,226	0.33%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1	181.00	0	0.00	180.00	1	1,275	0.08%
2022/03/16	0	0.00	5	177.80	175.00	-5	1,274	-0.39%
2022/03/15	5	174.42	0	0.00	174.00	5	1,284	0.39%
2022/03/11	1	192.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	2.1	196.71	2	196.00	195.50	0.1	1,319	0.00%
2022/03/08	2	192.50	2	186.00	178.50	0	1,312	0.00%
2022/03/04	1	212.50	0	0.00	210.00	1	1,291	0.08%
2022/03/03	2	220.00	1	217.00	215.50	1	1,309	0.08%
2022/02/25	4	218.00	4	215.00	213.50	0	1,381	0.00%
2022/02/24	1	215.50	1	221.50	211.00	0	1,364	0.00%
2022/02/23	1	215.50	0	0.00	218.00	1	1,346	0.07%
2022/02/22	0.1	213.00	1	211.00	214.00	-0.9	1,366	-0.07%
2022/02/17	2	222.00	1	222.00	222.00	1	1,601	0.06%
2022/02/14	0.1	222.50	0	0.00	221.50	0.1	1,696	0.01%
2022/02/10	0.1	240.50	0	0.00	236.00	0.1	1,687	0.01%
2022/01/21	0.1	238.50	0	0.00	235.50	0.1	1,759	0.01%
2022/01/20	6	253.17	0	0.00	243.00	6	1,846	0.32%
2022/01/06	2	260.50	2	258.50	257.00	0	2,353	0.00%
2022/01/04	2	264.50	0	0.00	264.50	2	2,358	0.08%
2022/01/03	8	271.38	3	267.33	266.00	5	2,356	0.21%
2021/12/29	0	0.00	3	275.00	274.00	-3	2,388	-0.13%
2021/12/22	1	290.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	4	290.25	7	287.14	287.50	-3	2,446	-0.12%
2021/12/20	0	0.00	3	288.00	292.00	-3	2,434	-0.12%
2021/12/16	0	0.00	1	279.50	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	8	266.56	270.00	-8	2,444	-0.33%
2021/12/14	3	263.83	1	266.50	260.00	2	2,437	0.08%
2021/12/13	1	261.00	1	257.00	261.00	0	2,424	0.00%
2021/12/10	0	0.00	1	258.00	256.50	-1	2,420	-0.04%
2021/12/07	4	259.25	0	0.00	256.00	4	2,416	0.17%
2021/12/06	4	260.12	0	0.00	260.00	4	2,397	0.17%
2021/12/03	7	276.93	7	275.79	272.50	0	2,375	0.00%
2021/12/02	3	270.83	0	0.00	270.00	3	2,377	0.13%
2021/11/30	0	280.00	1	284.50	275.00	-1	2,388	-0.04%
2021/11/29	2	281.75	7	276.93	279.00	-5	2,383	-0.21%
2021/11/25	0	0.00	1	294.50	292.00	-1	2,329	-0.04%
2021/11/23	0	316.50	2	316.50	309.50	-2	2,274	-0.09%
2021/11/22	0	0.00	1.1	321.73	316.50	-1.1	2,266	-0.05%
2021/11/19	1	328.50	1	334.00	326.00	0	2,261	0.00%
2021/11/18	16	341.44	13	339.88	328.00	3	2,230	0.13%
2021/11/17	11.2	335.98	15	335.77	335.00	-3.8	2,174	-0.17%
2021/11/16	1	320.00	4	321.25	335.50	-3	2,052	-0.15%
2021/11/15	6	308.17	5	307.60	305.00	1	1,998	0.05%
2021/11/12	0	0.00	3	297.67	300.00	-3	1,987	-0.15%
2021/11/11	3	292.00	0	0.00	294.50	3	1,949	0.15%
2021/11/10	0.1	289.00	0	0.00	289.50	0.1	1,953	0.01%
2021/11/09	0	0.00	0	288.50	289.00	0	1,967	0.00%
2021/11/08	0	290.00	0	0.00	286.00	0	1,981	0.00%
2021/11/05	1	295.50	0	0.00	295.50	1	2,009	0.05%
2021/11/01	1	297.50	1	302.00	300.50	0	2,108	0.00%
2021/10/29	3	300.83	5	289.20	288.00	-2	2,099	-0.10%
2021/10/28	14	315.61	15	321.20	320.00	-1	2,062	-0.05%
2021/10/27	4	327.75	1	317.00	327.50	3	1,993	0.15%
2021/10/26	1	305.50	2	298.75	306.50	-1	1,835	-0.05%
2021/10/25	7	270.14	2	272.00	279.00	5	1,762	0.28%
2021/10/18	0	0.00	1	229.50	232.50	-1	1,631	-0.06%
2021/10/05	0	0.00	1	218.00	219.50	-1	1,642	-0.06%
2021/10/04	2	213.00	0	218.00	209.50	2	1,632	0.12%
2021/10/01	0	228.50	0	224.00	220.00	0	1,636	0.00%
2021/09/30	0	230.50	0	237.00	236.50	0	1,656	0.00%
2021/09/27	1	248.00	1	251.50	249.00	0	1,663	0.00%
2021/09/24	0	253.00	0	0.00	249.00	0	1,659	0.00%
2021/09/23	0	263.91	0	0.00	257.00	0	1,663	0.00%
2021/09/15	1	393.50	0	0.00	394.50	1	1,614	0.06%
2021/09/08	2	387.50	0	0.00	378.00	2	1,615	0.12%
2021/09/07	1	388.50	1	384.00	388.00	0	1,624	0.00%
2021/09/06	0	0.00	0.1	373.22	371.50	-0.1	1,610	-0.01%
2021/09/02	0.1	368.00	0	0.00	365.00	0.1	1,594	0.01%
2021/08/24	4	367.50	4	374.00	374.50	0	1,697	0.00%
2021/08/18	1	370.50	0	0.00	371.00	1	1,797	0.06%
2021/08/11	1	369.50	6	371.25	370.00	-5	1,850	-0.27%
2021/08/10	5	368.60	5	377.00	360.00	0	1,875	0.00%
2021/08/06	8	393.06	3	391.83	395.00	5	1,937	0.26%
2021/08/05	1	388.06	6	389.42	394.00	-5	1,949	-0.26%
2021/08/04	5	408.00	0	0.00	411.00	5	2,009	0.25%
2021/07/30	1	403.00	0	0.00	400.00	1	2,115	0.05%
2021/07/27	0	0.00	5	438.40	425.50	-5	2,275	-0.22%
2021/07/26	5	438.80	0	0.00	448.00	5	2,274	0.22%
2021/07/23	3	432.67	3	437.33	424.00	0	2,304	0.00%
2021/07/22	3	426.83	2	432.25	424.00	1	2,310	0.04%
2021/07/20	4	432.00	2	434.50	427.50	2	2,339	0.09%
2021/07/09	0	0.00	1	466.00	464.00	-1	2,529	-0.04%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	1	470.00	7	479.71	470.00	-6	2,674	-0.22%
2021/07/02	5	484.00	1	485.50	486.00	4	2,780	0.14%
2021/06/30	4	483.00	3	485.50	484.50	1	2,934	0.03%
2021/06/28	0	0.00	0.1	514.00	513.00	-0.1	3,012	0.00%
2021/06/21	0	0.00	1	507.00	512.00	-1	3,402	-0.03%
2021/06/18	0	0.00	5	522.00	511.00	-5	3,419	-0.15%
2021/06/17	0	0.00	1	521.00	522.00	-1	3,427	-0.03%
2021/06/16	3	513.00	0	0.00	508.00	3	3,458	0.09%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	0	0.00	3	527.00	522.00	-3	3,728	-0.08%
2021/06/09	4	551.25	1	553.00	533.00	3	3,900	0.08%
2021/06/03	1	519.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	0	0.00	2	503.00	501.00	-2	4,087	-0.05%
2021/05/25	0	0.00	0	499.50	498.50	0	4,399	0.00%
2021/05/24	1	481.50	0	0.00	478.50	1	4,422	0.02%
2021/05/21	1	463.00	1	465.00	462.50	0	4,453	0.00%
2021/05/18	2	448.74	2	454.50	464.00	0	4,521	0.00%
2021/05/17	1	445.00	1	429.00	447.50	0	4,612	0.00%
2021/05/14	2	440.49	0	0.00	438.00	2	4,633	0.04%
2021/05/12	6	410.42	6	416.08	432.50	0	4,702	0.00%
2021/05/11	1	422.00	2	428.00	415.50	-1	4,693	-0.02%
2021/05/10	0	0.00	3	459.17	452.00	-3	4,716	-0.06%
2021/05/06	1	440.50	2	435.75	443.00	-1	4,813	-0.02%
2021/05/05	2	440.50	1	449.50	428.00	1	4,883	0.02%
2021/05/04	1	441.00	3	441.00	441.00	-2	4,974	-0.04%
2021/05/03	0	492.00	0	0.00	490.00	0	4,978	0.00%
2021/04/29	0	0.00	2	553.18	544.00	-2	5,153	-0.04%
2021/04/28	2	554.50	0	0.00	543.00	2	5,333	0.04%
2021/04/27	3	560.00	1	561.00	557.00	2	5,506	0.04%
2021/04/23	0	0.00	3	534.00	551.00	-3	5,666	-0.05%
2021/04/22	1	553.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	0	0.00	1	545.00	545.00	-1	5,771	-0.02%
2021/04/20	1	548.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	1	541.26	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0	0.00	0.2	574.00	563.00	-0.2	6,091	0.00%
2021/04/15	2.2	555.00	2	548.50	572.00	0.2	6,186	0.00%
2021/04/14	6	553.67	5	551.22	543.00	1	6,225	0.02%
2021/04/13	4	593.00	3	594.00	580.00	1	6,244	0.02%
2021/04/12	0	0.00	3	592.33	586.00	-3	6,314	-0.05%
2021/04/09	0	0.00	7	633.00	618.00	-7	6,388	-0.11%
2021/04/08	3	652.33	1	651.00	649.00	2	6,441	0.03%
2021/04/07	3	648.00	4	661.00	667.00	-1	6,581	-0.02%
2021/04/06	1	631.00	0	0.00	633.00	1	6,600	0.02%
2021/04/01	0	0.00	1	653.00	634.00	-1	6,651	-0.02%
2021/03/31	1	631.00	1	630.00	634.00	0	6,721	0.00%
2021/03/30	9	643.67	4	631.50	631.00	5	6,718	0.07%
2021/03/29	3	627.33	2	622.50	612.00	1	6,609	0.02%
2021/03/26	3	598.00	3	601.33	631.00	0	6,586	0.00%
2021/03/25	4	584.25	0	0.00	574.00	4	6,600	0.06%
2021/03/24	2	581.00	0	0.00	573.00	2	6,756	0.03%
2021/03/19	4	584.00	0	0.00	588.00	4	7,414	0.05%
2021/03/18	1	592.00	1	600.00	596.00	0	7,444	0.00%
2021/03/17	1	603.00	2	617.50	600.00	-1	7,527	-0.01%
2021/03/16	2	607.00	1	616.00	616.00	1	7,477	0.01%
2021/03/15	1	595.00	1	595.00	590.00	0	7,511	0.00%
2021/03/08	0	0.00	3	555.00	551.00	-3	7,627	-0.04%
2021/03/05	1	555.00	3	566.00	567.00	-2	7,662	-0.03%
2021/03/04	5	583.20	1	572.00	572.00	4	7,704	0.05%
2021/03/02	2	598.00	2	574.00	571.00	0	7,701	0.00%
2021/02/24	3	583.00	3	577.00	568.00	0	7,983	0.00%
2021/02/23	3	571.33	0	0.00	576.00	3	8,157	0.04%
2021/02/22	2	593.00	0	0.00	592.00	2	8,195	0.02%
2021/02/19	1	592.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	2	604.00	3	599.33	605.00	-1	8,465	-0.01%
2021/02/17	5	612.20	5	610.60	603.00	0	8,687	0.00%
2021/02/05	1	588.00	0	0.00	587.00	1	8,753	0.01%
2021/02/04	2	575.50	2	557.00	565.00	0	8,799	0.00%
2021/02/01	3	551.67	2	549.00	548.00	1	9,061	0.01%
2021/01/29	0	0.00	1	588.00	563.00	-1	9,238	-0.01%
2021/01/28	2	577.00	0	0.00	567.00	2	9,304	0.02%
2021/01/27	10	591.50	11	586.73	590.00	-1	9,283	-0.01%
2021/01/26	1	578.00	0	0.00	576.00	1	9,232	0.01%
2021/01/22	3	628.33	2	613.50	613.00	1	9,070	0.01%
2021/01/21	5	571.00	7	598.14	602.00	-2	8,913	-0.02%
2021/01/20	5	558.60	10	551.30	553.00	-5	8,703	-0.06%
2021/01/19	1	528.00	5	545.20	546.00	-4	8,536	-0.05%
2021/01/18	3	501.17	3	497.50	496.50	0	8,475	0.00%
2021/01/15	1	522.00	1	509.00	515.00	0	8,411	0.00%
2021/01/14	3	502.33	3	498.83	503.00	0	8,328	0.00%
2021/01/13	1	489.00	1	494.00	505.00	0	8,292	0.00%
2021/01/12	16	492.75	7	490.14	484.00	9	8,181	0.11%
2021/01/11	0	0.00	4	475.38	475.50	-4	8,011	-0.05%
2021/01/08	0	0.00	6	435.17	432.50	-6	7,995	-0.08%
2021/01/07	5	434.50	5	427.80	435.50	0	7,889	0.00%
2021/01/06	3	421.50	12	414.88	414.50	-9	7,810	-0.12%
2021/01/05	1	418.00	4	420.00	423.50	-3	7,744	-0.04%
2021/01/04	4	414.00	10	418.05	405.50	-6	7,697	-0.08%
2020/12/31	7	395.71	1	392.00	394.50	6	7,683	0.08%
2020/12/30	0	0.00	9	394.44	400.00	-9	7,642	-0.12%
2020/12/29	3	381.50	4	383.50	374.00	-1	7,524	-0.01%
2020/12/28	8	370.06	2	373.00	368.50	6	7,464	0.08%
2020/12/25	2	363.25	11	370.55	375.00	-9	7,439	-0.12%
2020/12/24	8	363.69	4	361.63	358.00	4	7,412	0.05%
2020/12/23	5	357.50	0	0.00	359.00	5	7,444	0.07%
2020/12/22	6	362.67	6	354.00	351.00	0	7,486	0.00%
2020/12/21	3	365.00	8	362.88	360.50	-5	7,431	-0.07%
2020/12/18	6	381.92	3	375.50	370.00	3	7,383	0.04%
2020/12/17	22	388.25	23	388.65	389.00	-1	7,246	-0.01%
2020/12/16	1	345.50	6	363.67	371.50	-5	6,897	-0.07%
2020/12/15	7	342.07	2	340.50	338.00	5	6,839	0.07%
2020/12/14	2	335.00	0	0.00	337.00	2	6,811	0.03%
2020/12/11	2	341.50	9	334.44	334.00	-7	6,915	-0.10%
2020/12/10	6	337.17	6	334.58	335.00	0	6,985	0.00%
2020/12/09	6	324.67	0	0.00	328.00	6	6,993	0.09%
2020/12/08	3	313.83	2	313.50	316.00	1	6,883	0.01%
2020/12/07	6	310.42	3	311.50	312.50	3	6,868	0.04%
2020/12/04	14	314.43	7	312.43	306.00	7	6,846	0.10%
2020/12/03	4	332.13	13	329.88	327.50	-9	6,735	-0.13%
2020/12/02	1	341.50	0	0.00	337.50	1	6,751	0.01%
2020/12/01	8	337.69	2	338.75	339.50	6	6,781	0.09%
2020/11/30	3	336.00	1	334.50	335.00	2	6,723	0.03%
2020/11/27	2	341.00	0	0.00	337.50	2	6,685	0.03%
2020/11/26	12	339.33	0	0.00	340.50	12	6,691	0.18%
2020/11/25	16	348.78	15	343.83	347.00	1	6,636	0.02%
2020/11/24	7	343.50	14	347.18	349.50	-7	6,538	-0.11%
2020/11/23	6	347.17	15	341.43	337.00	-9	6,419	-0.14%
2020/11/20	6	345.50	7	340.43	352.00	-1	6,298	-0.02%
2020/11/18	1	317.00	0	0.00	330.00	1	6,264	0.02%
2020/11/17	4	321.00	9	319.50	322.00	-5	6,358	-0.08%
2020/11/16	5	315.10	3	313.67	315.00	2	6,459	0.03%
2020/11/13	0	0.00	1	297.00	299.00	-1	6,414	-0.02%
2020/11/12	2	285.50	11	288.68	288.00	-9	6,321	-0.14%
2020/11/11	9	282.72	7	282.64	282.00	2	6,283	0.03%
2020/11/10	1	280.00	5	282.60	280.00	-4	6,215	-0.06%
2020/11/09	2	280.00	4	277.88	284.00	-2	6,097	-0.03%
2020/11/06	7	266.00	4	266.88	268.50	3	5,985	0.05%
2020/11/05	3	256.17	6	251.92	255.50	-3	5,842	-0.05%
2020/11/04	5	246.00	0	0.00	247.00	5	5,748	0.09%
2020/11/03	11	238.55	0	0.00	239.50	11	5,794	0.19%
2020/11/02	2	241.00	3	241.00	235.00	-1	5,941	-0.02%
2020/10/30	10	238.60	0	0.00	237.50	10	6,128	0.16%
2020/10/29	7	230.57	1	232.00	237.00	6	6,269	0.10%
2020/10/28	1	231.50	1	234.50	230.50	0	6,437	0.00%
2020/10/27	0	0.00	3	230.00	236.50	-3	6,642	-0.05%
2020/10/26	1	233.50	5	234.50	234.00	-4	6,809	-0.06%
2020/10/23	1	242.00	1	243.50	242.50	0	6,927	0.00%
2020/10/22	0	0.00	5	243.00	244.50	-5	7,076	-0.07%
2020/10/15	2	246.50	3	242.33	243.00	-1	7,480	-0.01%
2020/10/07	1	251.50	2	247.50	251.50	-1	7,374	-0.01%
2020/10/06	1	250.50	1	246.00	245.00	0	7,317	0.00%
2020/09/30	19	237.16	15	237.27	239.00	4	7,474	0.05%
2020/09/29	2	234.50	1	233.50	231.00	1	7,757	0.01%
2020/09/28	4	227.88	3	231.50	231.00	1	8,027	0.01%
2020/09/25	0	0.00	5	224.50	219.50	-5	8,216	-0.06%
2020/09/24	2	238.50	2	238.00	235.00	0	8,296	0.00%
2020/09/23	0	0.00	1	242.00	242.50	-1	8,374	-0.01%
2020/09/22	0	0.00	3	234.00	233.50	-3	8,567	-0.04%
2020/09/18	11	243.59	3	242.00	244.50	8	9,023	0.09%
2020/09/17	2	238.75	5	236.20	238.00	-3	9,154	-0.03%
2020/09/16	7	241.36	2	245.75	239.50	5	9,118	0.05%
2020/09/15	4	240.50	5	239.90	236.00	-1	9,038	-0.01%
2020/09/14	2	233.50	4	230.88	235.00	-2	8,837	-0.02%
2020/09/11	4	214.00	5	212.00	214.00	-1	8,691	-0.01%
2020/09/07	3	225.00	1	220.50	218.00	2	8,715	0.02%
2020/09/04	4	217.13	2	216.50	216.00	2	8,708	0.02%
2020/09/03	1	225.50	1	223.50	222.00	0	8,735	0.00%
2020/09/02	3	221.17	0	0.00	220.50	3	8,741	0.03%
2020/08/31	1	224.50	1	223.00	221.00	0	8,804	0.00%
2020/08/26	1	227.00	1	226.50	224.00	0	9,205	0.00%
2020/08/25	1	229.50	2	224.00	229.50	-1	9,430	-0.01%
2020/08/24	0	0.00	2	221.50	224.50	-2	9,405	-0.02%
2020/08/21	5	216.50	7	213.57	212.50	-2	9,276	-0.02%
2020/08/20	16	219.22	17	215.85	219.50	-1	9,082	-0.01%
2020/08/19	4	223.25	3	228.00	220.50	1	8,801	0.01%
2020/08/18	6	248.17	0	0.00	245.00	6	8,605	0.07%
2020/08/17	3	280.00	1	278.00	272.00	2	8,593	0.02%
2020/08/14	3	272.17	3	270.33	277.00	0	8,529	0.00%
2020/08/13	1	270.00	1	272.50	262.50	0	8,487	0.00%
2020/08/12	5	269.10	2	267.00	266.50	3	8,506	0.04%
2020/08/11	8	277.81	8	279.94	274.00	0	8,561	0.00%
2020/08/10	5	276.30	5	278.10	274.00	0	8,494	0.00%
2020/08/07	1	272.50	6	276.33	276.50	-5	8,456	-0.06%
2020/08/06	4	286.88	8	284.50	284.00	-4	8,357	-0.05%
2020/08/05	10	286.55	5	290.80	291.50	5	8,185	0.06%
2020/08/04	13	279.27	7	279.14	276.50	6	8,013	0.07%
2020/08/03	8	272.00	10	274.90	275.00	-2	7,884	-0.03%
2020/07/31	14	266.36	13	263.88	269.00	1	7,743	0.01%
2020/07/30	9	255.89	9	256.94	259.50	0	7,606	0.00%
2020/07/29	9	242.11	11	249.55	253.00	-2	7,596	-0.03%
2020/07/28	5	259.20	3	262.33	242.50	2	7,513	0.03%
2020/07/27	9	274.56	5	275.50	269.00	4	7,502	0.05%
2020/07/24	4	273.38	12	274.38	270.50	-8	7,413	-0.11%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/21	0	0.00	1	251.00	259.00	-1	7,415	-0.01%
2020/07/17	1	229.00	2	232.25	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	228.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	0	0.00	5	236.50	233.00	-5	7,657	-0.07%
2020/07/13	3	244.67	0	0.00	245.00	3	7,705	0.04%
2020/07/09	1	255.50	3	257.00	254.00	-2	8,076	-0.02%
2020/07/08	2	247.50	2	245.75	251.50	0	7,886	0.00%
2020/07/07	3	235.17	8	235.31	244.00	-5	7,625	-0.07%
2020/07/06	7	215.71	5	221.50	222.00	2	7,361	0.03%
2020/07/03	7	199.07	7	200.21	202.00	0	7,190	0.00%
2020/07/01	4	192.75	4	191.00	194.50	0	7,246	0.00%
2020/06/30	3	185.00	6	187.83	188.50	-3	7,197	-0.04%
2020/06/29	4	188.38	5	188.00	176.50	-1	7,072	-0.01%
2020/06/24	5	175.40	12	177.42	181.00	-7	6,792	-0.10%
2020/06/23	4	173.00	0	0.00	169.00	4	6,587	0.06%
2020/06/22	10	175.60	4	175.00	172.50	6	6,599	0.09%
2020/06/17	4	171.50	4	170.50	169.50	0	6,567	0.00%
2020/06/16	4	171.13	9	170.50	174.50	-5	6,565	-0.08%
2020/06/15	1	167.50	0	0.00	163.00	1	6,556	0.02%
2020/06/11	2	165.75	3	170.00	170.50	-1	6,653	-0.02%
2020/06/10	6	175.08	8	170.31	169.50	-2	6,646	-0.03%
2020/06/09	1	176.50	1	174.50	175.00	0	6,602	0.00%
2020/06/08	10	179.85	7	177.36	173.50	3	6,653	0.05%
2020/06/05	6	178.33	3	178.83	178.50	3	6,593	0.05%
2020/06/04	5	179.80	4	179.50	175.00	1	6,594	0.02%
2020/06/03	1	176.50	1	174.00	174.00	0	6,450	0.00%
2020/06/02	14	172.86	13	172.62	173.00	1	6,421	0.02%
2020/06/01	8	161.31	17	166.97	172.50	-9	6,343	-0.14%
2020/05/29	6	147.00	9	148.39	157.00	-3	6,114	-0.05%
2020/05/26	3	147.83	2	146.50	145.00	1	6,383	0.02%
2020/05/25	2	144.00	2	145.50	147.00	0	6,389	0.00%
2020/05/22	6	145.67	1	141.00	144.00	5	6,390	0.08%
2020/05/20	4	151.25	2	150.00	150.00	2	6,376	0.03%
2020/05/19	7	149.79	7	151.36	153.00	0	6,363	0.00%
2020/05/18	1	148.50	26	149.38	148.50	-25	6,303	-0.40%
2020/05/15	1	164.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	168.00	0	0.00	166.00	2	6,249	0.03%
2020/05/13	1	173.00	5	172.00	173.00	-4	6,266	-0.06%
2020/05/08	0	0.00	3	174.33	170.00	-3	6,434	-0.05%
2020/05/07	5	170.30	2	170.75	170.00	3	6,440	0.05%
2020/05/06	1	170.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	17	177.97	3	171.17	172.00	14	6,396	0.22%
2020/05/04	10	182.00	0	0.00	179.50	10	6,416	0.16%
2020/04/30	7	182.29	30	180.88	180.00	-23	6,426	-0.36%
2020/04/29	21	177.17	0	0.00	176.00	21	6,318	0.33%
2020/04/28	19	176.11	19	177.61	176.00	0	6,351	0.00%
2020/04/27	12	175.17	12	175.67	175.00	0	6,309	0.00%
2020/04/24	4	164.25	3	165.17	164.00	1	6,117	0.02%
2020/04/23	2	165.25	3	164.67	163.00	-1	6,108	-0.02%
2020/04/22	0	0.00	3	161.83	164.50	-3	6,084	-0.05%
2020/04/21	0	0.00	1	159.50	160.00	-1	6,021	-0.02%
2020/04/20	7	160.43	4	161.50	163.00	3	6,019	0.05%
2020/04/17	4	161.13	3	162.83	159.00	1	5,993	0.02%
2020/04/16	0	0.00	5	160.50	162.00	-5	5,936	-0.08%
2020/04/15	3	160.50	1	158.50	160.00	2	5,895	0.03%
2020/04/14	13	151.35	10	151.70	158.00	3	5,813	0.05%
2020/04/13	3	143.67	4	144.38	144.00	-1	5,679	-0.02%
2020/04/10	3	142.67	3	143.33	144.50	0	5,718	0.00%
2020/04/09	1	147.00	2	148.25	139.00	-1	6,011	-0.02%
2020/04/08	1	142.50	5	143.00	144.00	-4	6,113	-0.07%
2020/04/07	3	144.83	0	0.00	143.00	3	6,076	0.05%
2020/04/06	11	134.59	3	134.00	138.00	8	5,947	0.13%
2020/04/01	3	127.33	6	125.67	129.50	-3	5,847	-0.05%
2020/03/31	1	120.00	1	120.00	120.00	0	5,678	0.00%
2020/03/30	5	120.80	1	118.50	119.50	4	5,766	0.07%
2020/03/27	3	120.00	2	122.75	113.50	1	5,746	0.02%
2020/03/26	2	119.00	1	121.00	119.00	1	5,747	0.02%
2020/03/25	1	118.00	1	119.00	119.00	0	5,790	0.00%
2020/03/24	1	105.00	1	109.00	109.00	0	5,800	0.00%
2020/03/23	2	98.60	7	97.59	99.50	-5	5,938	-0.08%
2020/03/20	6	99.85	5	100.00	101.50	1	5,973	0.02%
2020/03/19	4	97.70	3	96.00	92.70	1	5,961	0.02%
2020/03/18	2	111.75	3	112.33	103.00	-1	6,206	-0.02%
2020/03/17	5	117.00	3	117.33	110.50	2	6,182	0.03%
2020/03/16	2	125.50	4	130.25	122.00	-2	6,165	-0.03%
2020/03/13	1	130.50	2	129.50	135.50	-1	6,150	-0.02%
2020/03/12	2	144.00	12	153.00	143.50	-10	6,170	-0.16%
2020/03/11	3	164.17	3	164.50	159.00	0	6,187	0.00%
2020/03/10	5	164.50	5	159.00	165.00	0	6,247	0.00%
2020/03/09	1	164.00	6	167.83	159.50	-5	6,259	-0.08%
2020/03/06	6	169.50	3	168.00	170.00	3	6,241	0.05%
2020/03/05	2	166.25	1	166.50	167.00	1	6,331	0.02%
2020/03/04	1	162.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	9	170.00	7	168.29	166.00	2	6,736	0.03%
2020/03/02	0	0.00	1	161.00	164.50	-1	6,578	-0.02%
2020/02/27	8	163.06	8	161.63	158.00	0	6,752	0.00%
2020/02/26	0	0.00	2	164.50	163.00	-2	6,747	-0.03%
2020/02/25	4	163.75	1	161.00	165.50	3	6,771	0.04%
2020/02/24	1	160.50	6	163.00	161.00	-5	6,844	-0.07%
2020/02/21	0	0.00	3	169.50	167.00	-3	6,902	-0.04%
2020/02/19	6	164.83	1	166.00	164.50	5	7,156	0.07%
2020/02/18	4	165.00	1	163.50	163.50	3	7,345	0.04%
2020/02/17	3	171.17	14	167.54	165.50	-11	7,366	-0.15%
2020/02/14	3	166.00	3	165.67	167.50	0	7,344	0.00%
2020/02/13	3	168.83	4	167.00	165.00	-1	7,372	-0.01%
2020/02/12	8	165.25	5	165.00	163.50	3	7,302	0.04%
2020/02/11	2	158.50	0	0.00	158.50	2	7,279	0.03%
2020/02/10	4	156.25	4	156.38	155.00	0	7,333	0.00%
2020/02/07	1	154.00	1	155.00	155.00	0	7,415	0.00%
2020/02/06	9	155.83	2	155.50	157.50	7	7,462	0.09%
2020/02/05	8	158.69	4	155.75	150.50	4	7,509	0.05%
2020/02/04	3	156.00	1	147.50	156.00	2	7,374	0.03%
2020/02/03	1	142.50	0	0.00	142.00	1	7,360	0.01%
2020/01/31	1	159.50	5	150.80	152.00	-4	7,429	-0.05%
2020/01/30	3	162.50	2	160.50	157.00	1	7,492	0.01%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	3	173.00	3	173.17	173.00	0	7,533	0.00%
2020/01/16	2	173.00	3	170.33	173.00	-1	7,533	-0.01%
2020/01/15	2	169.50	2	171.25	168.00	0	7,589	0.00%
2020/01/14	3	172.50	4	172.38	173.00	-1	7,573	-0.01%
2020/01/13	1	167.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	2	164.25	2	165.75	165.00	0	7,478	0.00%
2020/01/09	3	167.00	2	167.25	166.00	1	7,435	0.01%
2020/01/08	4	168.00	2	167.75	165.00	2	7,405	0.03%
2020/01/07	8	182.31	7	179.14	174.00	1	7,349	0.01%
2020/01/06	4	183.75	8	184.50	183.00	-4	7,255	-0.06%
2020/01/03	15	190.53	13	188.00	183.00	2	7,205	0.03%
2020/01/02	3	183.50	7	185.43	187.00	-4	6,824	-0.06%
2019/12/31	0	0.00	5	168.20	170.00	-5	6,625	-0.08%
2019/12/30	4	168.38	4	167.00	166.00	0	6,895	0.00%
2019/12/27	7	172.07	8	173.25	170.00	-1	7,034	-0.01%
2019/12/26	6	172.17	5	173.10	173.00	1	7,057	0.01%
2019/12/25	7	167.86	7	169.71	170.50	0	7,032	0.00%
2019/12/24	43	165.00	1	164.50	164.50	42	6,951	0.60%
2019/12/23	7	166.14	4	166.50	168.00	3	6,961	0.04%
2019/12/20	6	167.42	6	166.75	166.00	0	6,984	0.00%
2019/12/19	7	172.36	4	171.50	171.00	3	6,986	0.04%
2019/12/18	7	178.07	6	179.92	176.00	1	7,036	0.01%
2019/12/17	3	175.83	3	175.67	177.00	0	7,126	0.00%
2019/12/16	5	172.60	5	172.60	173.00	0	7,242	0.00%
2019/12/13	22	175.55	15	173.30	171.50	7	7,241	0.10%
2019/12/12	3	168.17	0	0.00	166.50	3	6,971	0.04%
2019/12/11	1	169.50	1	168.50	168.00	0	6,977	0.00%
2019/12/10	10	165.50	10	167.50	166.50	0	7,071	0.00%
2019/12/09	1	173.50	5	169.90	165.00	-4	7,062	-0.06%
2019/12/06	5	171.50	2	169.00	171.00	3	7,043	0.04%
2019/12/05	0	0.00	5	167.00	168.00	-5	7,006	-0.07%
2019/12/02	18	170.67	11	168.09	170.00	7	6,877	0.10%
2019/11/29	11	171.59	9	170.61	168.00	2	6,681	0.03%
2019/11/28	5	183.60	7	180.14	175.00	-2	6,426	-0.03%
2019/11/27	1	195.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	6	194.58	3	195.83	196.00	3	6,068	0.05%
2019/11/20	13	188.19	8	184.81	182.50	5	5,576	0.09%
2019/11/19	1	200.00	4	188.25	186.50	-3	5,493	-0.05%
2019/11/18	2	198.00	7	198.93	199.50	-5	5,502	-0.09%
2019/11/15	14	199.54	25	211.64	199.50	-11	5,492	-0.20%
2019/11/14	8	220.38	3	220.50	221.50	5	5,380	0.09%
2019/11/13	5	219.10	15	219.00	218.50	-10	5,420	-0.18%
2019/11/12	11	217.27	3	212.17	212.50	8	5,493	0.15%
2019/11/11	1	211.50	1	213.50	217.00	0	5,713	0.00%
2019/11/08	4	218.50	2	220.25	216.00	2	5,956	0.03%
2019/11/07	7	218.86	2	216.50	213.50	5	6,039	0.08%
2019/11/06	1	218.00	7	222.07	218.00	-6	6,129	-0.10%
2019/11/04	2	233.25	6	237.33	230.00	-4	6,193	-0.06%
2019/10/31	1	243.00	0	0.00	240.00	1	6,196	0.02%
2019/10/30	14	239.21	7	238.36	246.00	7	6,181	0.11%
2019/10/29	4	235.13	7	230.00	229.50	-3	6,191	-0.05%
2019/10/28	2	250.00	10	246.80	244.50	-8	6,253	-0.13%
2019/10/25	9	244.11	4	251.13	240.00	5	6,286	0.08%
2019/10/24	9	244.72	6	245.17	243.00	3	6,361	0.05%
2019/10/23	1	251.50	2	247.75	243.50	-1	6,443	-0.02%
2019/10/22	0	0.00	7	245.14	250.00	-7	6,503	-0.11%
2019/10/21	0	0.00	7	237.57	239.00	-7	6,622	-0.11%
2019/10/18	2	232.50	5	232.80	230.50	-3	6,798	-0.04%
2019/10/17	2	227.25	0	0.00	228.50	2	7,224	0.03%
2019/10/15	1	228.00	3	244.33	236.00	-2	7,530	-0.03%
2019/10/09	2	212.00	11	202.77	212.00	-9	7,503	-0.12%
2019/10/08	1	194.50	7	195.21	193.00	-6	7,658	-0.08%
2019/10/07	5	195.00	9	195.72	190.50	-4	7,778	-0.05%
2019/10/04	20	198.13	16	199.19	196.00	4	7,785	0.05%
2019/10/03	4	181.63	2	173.50	188.00	2	7,474	0.03%
2019/10/02	4	165.63	7	167.43	171.00	-3	7,276	-0.04%
2019/09/27	1	170.00	0	0.00	162.00	1	7,287	0.01%
2019/09/26	0	0.00	8	166.69	167.00	-8	7,234	-0.11%
2019/09/25	7	168.07	5	164.20	166.50	2	7,219	0.03%
2019/09/23	4	170.13	12	170.79	173.00	-8	7,211	-0.11%
2019/09/20	3	165.00	1	166.00	170.50	2	7,196	0.03%
2019/09/19	4	151.75	5	154.70	155.00	-1	7,073	-0.01%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	0	0.00	3	145.00	151.00	-3	7,121	-0.04%
2019/09/12	4	152.50	2	150.50	149.00	2	7,271	0.03%
2019/09/10	7	150.57	2	148.25	146.00	5	7,223	0.07%
2019/09/06	1	146.50	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	154.00	6	154.75	152.00	-5	7,165	-0.07%
2019/08/28	0	0.00	5	146.50	145.50	-5	7,845	-0.06%
2019/08/27	2	143.50	0	0.00	142.00	2	7,940	0.03%
2019/08/21	3	152.83	3	155.00	153.00	0	8,267	0.00%
2019/08/20	2	146.00	2	144.50	149.00	0	8,219	0.00%
2019/08/19	1	143.50	0	0.00	142.50	1	8,325	0.01%
2019/08/16	3	143.50	3	141.00	140.00	0	8,318	0.00%
2019/08/15	0	0.00	1	139.50	139.00	-1	8,327	-0.01%
2019/08/13	3	138.50	8.2	143.27	143.00	-5.2	7,972	-0.07%
2019/08/12	2	134.50	0	0.00	133.00	2	7,755	0.03%
2019/08/08	6	128.25	8	129.56	134.00	-2	7,642	-0.03%
2019/08/07	10	124.60	10	124.85	122.00	0	7,491	0.00%
2019/08/06	9	118.28	4	120.50	124.50	5	7,437	0.07%
2019/08/05	0	0.00	5	113.50	116.50	-5	7,297	-0.07%
2019/08/02	7	122.00	5	122.10	124.00	2	7,348	0.03%
2019/08/01	7	121.29	0	0.00	120.00	7	7,487	0.09%
2019/07/31	1	121.00	1	119.50	124.00	0	7,640	0.00%
2019/07/30	1	125.50	1	124.50	119.00	0	7,597	0.00%
2019/07/29	0	0.00	2	127.50	127.50	-2	7,412	-0.03%
2019/07/26	5	125.00	10	125.20	124.00	-5	7,357	-0.07%
2019/07/25	1	123.00	1.2	123.25	122.50	-0.2	7,208	0.00%
2019/07/24	8	122.75	1	125.50	120.50	7	7,096	0.10%
2019/07/23	4	126.13	6	123.92	121.00	-2	6,960	-0.03%
2019/07/22	7	126.86	2	128.00	130.00	5	6,866	0.07%
2019/07/19	13	124.00	18	124.36	123.50	-5	6,717	-0.07%
2019/07/18	11	111.18	13	113.50	117.50	-2	6,365	-0.03%
2019/07/17	2	104.75	5	104.90	107.00	-3	6,266	-0.05%
2019/07/16	1	99.50	1	102.00	100.00	0	6,274	0.00%
2019/07/15	2	100.50	0	0.00	101.50	2	6,309	0.03%
2019/07/12	11	100.41	10	99.14	100.00	1	6,281	0.02%
2019/07/11	2	96.30	3	98.80	100.00	-1	6,086	-0.02%
2019/07/08	1	90.30	1	89.40	90.20	0	5,913	0.00%
2019/07/04	1	91.20	1	91.40	92.30	0	5,847	0.00%
2019/07/03	6	89.23	2	89.50	87.90	4	5,750	0.07%
2019/07/02	5	89.84	3	91.20	88.80	2	5,715	0.03%
2019/07/01	9	89.94	15	89.19	90.00	-6	5,678	-0.11%
2019/06/28	12	90.40	7	90.10	88.90	5	5,596	0.09%
2019/06/26	0	0.00	2	86.40	91.00	-2	5,425	-0.04%
2019/06/24	2	85.25	10	85.20	85.70	-8	5,251	-0.15%
2019/06/20	5	81.20	38	86.73	86.90	-33	4,933	-0.67%
2019/06/19	1	78.50	5	77.60	79.00	-4	4,745	-0.08%
2019/06/18	0	0.00	1	77.50	77.70	-1	4,646	-0.02%
2019/06/14	0	0.00	1	73.60	74.10	-1	4,498	-0.02%
2019/06/13	0	0.00	1	73.00	73.20	-1	4,430	-0.02%
2019/06/12	12	72.78	1	74.00	74.00	11	4,391	0.25%
2019/06/11	4	75.78	13	72.46	71.20	-9	4,285	-0.21%
2019/06/10	1	71.50	5	72.60	73.20	-4	4,028	-0.10%
2019/06/05	7	71.79	4	71.18	72.50	3	3,889	0.08%
2019/06/04	2	71.20	0	0.00	72.90	2	3,747	0.05%
2019/05/31	2	67.10	3	69.03	69.00	-1	3,469	-0.03%
2019/05/30	6	66.37	1	68.50	67.80	5	3,376	0.15%
2019/05/29	4	64.90	1	64.00	64.20	3	3,272	0.09%
2019/05/28	7	68.53	1	66.10	66.40	6	3,204	0.19%
2019/05/27	5	66.50	0	0.00	66.70	5	3,121	0.16%
2019/05/24	0	0.00	11	68.50	68.50	-11	2,945	-0.37%
2019/05/23	3	61.73	15	62.10	62.30	-12	2,717	-0.44%
2019/05/22	12	62.31	4	60.88	62.60	8	2,638	0.30%
2019/05/21	2	57.30	0	0.00	58.20	2	2,541	0.08%
2019/05/17	4	57.18	0	0.00	54.50	4	2,475	0.16%
2019/05/16	2	59.40	0	0.00	58.90	2	2,392	0.08%
2019/05/15	0	0.00	1	60.20	61.10	-1	2,325	-0.04%
2019/05/14	1	60.90	1	59.70	60.60	0	2,295	0.00%
2019/05/13	0	0.00	11	59.27	60.00	-11	2,251	-0.49%
2019/05/10	6	62.78	5	61.00	60.70	1	2,200	0.05%
2019/05/09	5	63.26	1	64.20	62.30	4	2,061	0.19%
2019/05/08	23	63.51	0	0.00	63.80	23	1,821	1.26%
2019/05/07	1	56.90	6	58.62	59.20	-5	1,615	-0.31%
2019/05/06	2	55.00	0	0.00	55.30	2	1,533	0.13%
2019/05/03	2	55.00	4	54.78	56.80	-2	1,572	-0.13%
2019/05/02	2	55.10	0	0.00	56.00	2	1,635	0.12%
2019/04/30	0	0.00	1	55.30	55.60	-1	1,768	-0.06%
2019/04/29	1	54.10	0	0.00	54.10	1	1,783	0.06%
2019/04/25	1	58.50	1	58.60	58.60	0	1,756	0.00%
2019/04/24	0	0.00	1	60.60	60.40	-1	1,712	-0.06%
2019/04/22	2	58.80	0	0.00	58.40	2	1,521	0.13%
2019/04/19	5	55.70	2	52.95	55.90	3	1,365	0.22%
2019/04/17	0	0.00	1	52.30	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	2	50.95	51.70	-2	1,320	-0.15%
2019/04/12	3	49.13	0	0.00	49.30	3	1,308	0.23%
2019/04/09	1	50.30	0	0.00	50.40	1	1,279	0.08%
2019/04/08	0	0.00	1	51.00	50.60	-1	1,276	-0.08%
2019/04/03	1	50.30	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	52.10	0	0.00	51.10	1	1,267	0.08%
2019/04/01	1	50.50	0	0.00	50.70	1	1,243	0.08%
2019/03/29	0	0.00	1	51.30	50.60	-1	1,233	-0.08%
2019/03/26	1	48.80	0	0.00	48.70	1	1,224	0.08%
2019/03/21	1	48.95	0	0.00	49.90	1	1,200	0.08%
2019/03/20	1	49.40	1	48.70	48.70	0	1,212	0.00%
2019/03/18	0	0.00	1	49.70	50.00	-1	1,228	-0.08%
2019/03/15	0	0.00	1	49.25	48.95	-1	1,229	-0.08%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	1	49.35	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	50.90	0	0.00	49.80	1	1,528	0.07%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	2	53.05	52.20	-2	1,572	-0.13%
2019/02/25	1	53.00	0	0.00	53.00	1	1,559	0.06%
2019/02/14	1	51.80	0	0.00	50.90	1	1,520	0.07%
2019/02/13	0	0.00	12	51.58	50.80	-12	1,513	-0.79%
2019/02/12	2	52.00	0	0.00	52.50	2	1,508	0.13%
2019/01/30	1	50.80	0	0.00	50.70	1	1,534	0.07%
2019/01/28	10	55.50	2	55.25	52.80	8	1,725	0.46%
2019/01/25	1	54.30	1	54.40	54.50	0	1,758	0.00%
2019/01/24	1	54.30	1	54.80	54.40	0	1,756	0.00%
2019/01/23	2	54.55	1	55.20	55.20	1	1,690	0.06%
2019/01/22	1	53.90	7	53.26	52.20	-6	1,583	-0.38%
2019/01/18	2	50.50	0	0.00	51.10	2	1,411	0.14%
2019/01/17	0	0.00	1	48.45	48.90	-1	1,351	-0.07%
2019/01/16	1	48.80	2	48.85	48.50	-1	1,353	-0.07%
2019/01/15	0	0.00	1	48.60	48.30	-1	1,366	-0.07%
2019/01/14	2	48.40	3	49.80	47.55	-1	1,378	-0.07%
2019/01/11	3	49.77	1	50.70	49.55	2	1,373	0.15%
2019/01/10	1	50.10	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	50.00	2	49.43	50.20	-1	1,333	-0.07%
2018/12/17	2	47.63	0	0.00	47.45	2	1,356	0.15%
2018/12/10	2	45.00	0	0.00	45.05	2	1,346	0.15%
2018/12/05	0	0.00	10	51.70	50.40	-10	1,287	-0.78%
2018/12/03	1	53.50	6	54.67	55.40	-5	1,243	-0.40%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/29	2	48.80	1	47.80	47.80	1	1,082	0.09%
2018/11/28	10	47.80	1	48.50	48.10	9	1,041	0.86%
2018/11/27	1	46.20	1	46.60	46.00	0	1,003	0.00%
2018/11/26	5	44.20	2	45.03	47.30	3	971	0.31%
2018/11/22	5	44.70	1	43.80	43.05	4	929	0.43%
2018/11/19	1	43.50	0	0.00	42.45	1	906	0.11%
2018/11/13	0	0.00	1	43.10	43.40	-1	904	-0.11%
2018/11/09	1	42.50	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	2	42.15	42.15	-2	914	-0.22%
2018/11/07	1	42.50	0	0.00	44.20	1	894	0.11%
2018/11/06	41	45.68	3	49.13	43.60	38	884	4.30%
2018/11/05	6	46.60	6	47.06	48.40	0	789	0.00%
2018/11/01	1	37.60	1	38.50	40.30	0	627	0.00%
2018/10/25	0	0.00	1	35.35	35.10	-1	623	-0.16%
2018/10/23	1	38.65	0	0.00	38.00	1	616	0.16%
2018/10/19	0	0.00	1	36.30	36.20	-1	582	-0.17%
2018/10/04	1	42.70	0	0.00	42.55	1	605	0.17%
2018/07/23	0	0.00	1	60.30	60.30	-1	1,045	-0.10%
2018/07/20	1	61.00	0	0.00	62.00	1	1,045	0.10%
2018/06/15	1	92.50	1	89.70	89.70	0	793	0.00%
2018/06/14	0	0.00	1	88.90	86.90	-1	730	-0.14%
2018/06/13	1	87.70	2	88.00	88.00	-1	674	-0.15%
2018/05/11	2	67.60	0	0.00	67.30	2	538	0.37%
2018/04/02	2	80.60	2	81.50	80.60	0	891	0.00%
2018/03/29	1	70.00	1	69.80	69.80	0	852	0.00%
2018/03/22	0	0.00	2	75.30	75.10	-2	880	-0.23%
2018/01/30	0	0.00	1	89.00	87.50	-1	1,245	-0.08%
2018/01/23	0	0.00	1	89.80	87.60	-1	1,553	-0.06%
2018/01/19	1	89.70	0	0.00	90.50	1	1,564	0.06%
2018/01/17	0	0.00	0.5	88.80	88.30	-0.5	1,578	-0.03%
2018/01/12	0	0.00	0.5	89.10	89.10	-0.5	1,566	-0.03%
2018/01/10	1	81.20	0	0.00	80.40	1	1,606	0.06%
2018/01/04	1	90.10	0	0.00	90.10	1	1,618	0.06%