台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.65
  • 漲幅
    -1.34%
  • 成交量
    1,411
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30448.06248.5247.9025,9860.03%
2024/04/29147.501648.0548.55-156,094-0.25%
2024/04/26747.73247.5047.4556,1980.08%
2024/04/2500.00247.7347.55-26,268-0.03%
2024/04/241348.413048.7848.20-176,378-0.27%
2024/04/23148.00047.3047.0016,4970.02%
2024/04/221044.68347.6944.0576,9370.10%
2024/04/19745.84145.3045.5067,4810.08%
2024/04/18648.2800.0048.2067,5010.08%
2024/04/171048.50148.1548.5097,7250.12%
2024/04/16548.65248.5547.6037,7730.04%
2024/04/15350.73150.8050.2027,7190.03%
2024/04/1200.00354.1353.00-37,663-0.04%
2024/04/11152.60152.0052.4007,3050.00%
2024/04/10154.30853.5552.50-77,296-0.10%
2024/04/0900.00152.0052.40-17,184-0.01%
2024/04/08052.20152.1051.80-17,232-0.01%
2024/04/03452.38252.7052.1027,3370.03%
2024/04/02153.100.252.7052.800.87,6710.01%
2024/04/015.552.351552.7352.90-9.57,783-0.12%
2024/03/29251.25251.5050.8007,7340.00%
2024/03/28250.95351.0750.90-17,748-0.01%
2024/03/27352.50152.4052.0027,8000.03%
2024/03/26252.20252.2052.0007,7910.00%
2024/03/25350.70951.2151.70-67,732-0.08%
2024/03/22651.052351.2850.40-177,963-0.21%
2024/03/21450.30550.5850.50-18,142-0.01%
2024/03/20150.10150.6050.2008,2840.00%
2024/03/18148.4000.0048.6018,7240.01%
2024/03/151348.4000.0048.45138,9660.14%
2024/03/1400.00149.2049.35-19,565-0.01%
2024/03/13449.90151.5049.05310,1780.03%
2024/03/12550.80651.1751.00-110,233-0.01%
2024/03/11350.57349.8051.00010,3450.00%
2024/03/081848.91849.7649.001010,4420.10%
2024/03/07850.33650.3649.50210,6250.02%
2024/03/06650.87551.0850.60110,9300.01%
2024/03/05952.01952.0651.40011,1630.00%
2024/03/04753.541354.0252.70-611,588-0.05%
2024/03/011653.661053.7352.80612,1890.05%
2024/02/29453.50853.4553.80-412,476-0.03%
2024/02/27953.711854.1154.00-913,345-0.07%
2024/02/26253.30952.2653.50-714,202-0.05%
2024/02/23552.06752.5351.30-214,639-0.01%
2024/02/22452.30252.4052.10215,5250.01%
2024/02/2100.00052.5052.30015,7910.00%
2024/02/202852.894552.9652.60-1715,766-0.11%
2024/02/19251.30551.2851.30-315,552-0.02%
2024/02/161450.401150.3250.80315,7170.02%
2024/02/15848.6300.0048.55815,6730.05%
2024/02/052.548.14248.0348.000.515,7060.00%
2024/02/02150.5000.0050.30115,5810.01%
2024/02/01150.90250.7050.80-115,532-0.01%
2024/01/3100.00251.3051.20-215,580-0.01%
2024/01/30251.3000.0051.30215,7250.01%
2024/01/29151.7000.0051.90115,7830.01%
2024/01/26351.5300.0051.30315,7830.02%
2024/01/25451.7500.0051.50415,7780.03%
2024/01/24452.93353.4052.60115,7250.01%
2024/01/23454.231954.2253.70-1515,682-0.10%
2024/01/22853.516.153.3254.201.915,6140.01%
2024/01/191452.30752.8052.20715,5200.05%
2024/01/18152.4000.0052.40115,5070.01%
2024/01/17153.201353.0553.50-1215,608-0.08%
2024/01/161054.585655.0054.30-4615,416-0.30%
2024/01/15556.642755.0557.20-2214,896-0.15%
2024/01/1200.00153.2052.90-114,331-0.01%
2024/01/11553.401.553.9753.203.514,2540.02%
2024/01/10151.7000.0052.00114,0770.01%
2024/01/09651.57750.7951.20-114,025-0.01%
2024/01/08151.80152.4051.60013,9830.00%
2024/01/05751.472551.5051.70-1813,948-0.13%
2024/01/041.550.80550.7050.60-3.513,983-0.03%
2024/01/03751.2900.0051.20714,0390.05%
2024/01/02152.60252.7052.50-114,051-0.01%
2023/12/291754.006.153.9754.0010.913,9700.08%
2023/12/286754.06554.0253.806213,8520.45%
2023/12/27452.854552.7153.20-4113,525-0.30%
2023/12/26651.72751.9151.60-113,390-0.01%
2023/12/251550.71750.4450.80813,2790.06%
2023/12/221951.39252.0551.101713,2300.13%
2023/12/211550.81350.7050.701213,1820.09%
2023/12/202351.122151.2551.00213,1150.02%
2023/12/19851.28152.8051.00713,0500.05%
2023/12/18652.05251.9553.50412,7530.03%
2023/12/15252.60452.9552.50-212,512-0.02%
2023/12/14354.73354.2753.20012,3110.00%
2023/12/13453.63153.4053.60311,9170.03%
2023/12/12253.301553.2453.30-1311,899-0.11%
2023/12/112654.581054.8153.901611,7020.14%
2023/12/081453.2617.153.2353.80-3.111,084-0.03%
2023/12/07450.30251.0549.80210,4380.02%
2023/12/06350.549.450.9251.00-6.310,354-0.06%
2023/12/05550.36151.5050.00410,2870.04%
2023/12/04551.78851.2951.10-310,257-0.03%
2023/12/01753.31253.8552.80510,1270.05%
2023/11/3026.253.245.253.3553.10219,9510.21%
2023/11/2925.852.631352.6453.8012.89,7160.13%
2023/11/281252.431552.6752.60-39,245-0.03%
2023/11/272351.551451.0150.4098,6220.10%
2023/11/241553.4516.353.8753.50-1.38,249-0.02%
2023/11/2212.249.561749.8050.20-4.85,951-0.08%
2023/11/2112650.2511248.5048.20145,3520.26% 大買/大賣/
2023/11/20344.8318.146.4647.95-15.14,382-0.34%
2023/11/17243.75143.5543.6014,0300.02%
2023/11/16243.50243.6543.5003,9950.00%
2023/11/15344.22444.4543.95-13,944-0.03%
2023/11/14343.90343.7343.9503,7330.00%
2023/11/13443.559.243.5344.00-5.23,665-0.14%
2023/11/10342.95342.9842.4503,6000.00%
2023/11/091.242.69143.1042.600.23,5700.01%
2023/11/08543.12143.2542.9043,5880.11%
2023/11/075243.992444.0143.95283,5100.80%
2023/11/0600.001243.5043.60-123,345-0.36%
2023/11/0200.00242.2042.15-23,269-0.06%
2023/11/0100.000.141.9041.40-0.13,2580.00%
2023/10/3112.140.9000.0040.8012.13,2460.37%
2023/10/3000.00241.8042.30-23,253-0.06%
2023/10/27241.2500.0041.2523,2230.06%
2023/10/26743.0100.0041.8073,2500.22%
2023/10/251243.8854.344.0543.85-42.33,251-1.30%
2023/10/24540.75140.9041.1043,3420.12%
2023/10/23241.28541.5441.15-33,448-0.09%
2023/10/205.140.84340.8841.252.13,5010.06%
2023/10/19641.8400.0041.9063,5200.17%
2023/10/18342.952.142.4942.200.93,5180.03%
2023/10/17142.402.142.9942.30-1.13,517-0.03%
2023/10/16342.22142.8042.1023,6650.05%
2023/10/13143.2000.0043.1513,6950.03%
2023/10/12143.753.143.8043.75-2.13,758-0.06%
2023/10/115.242.55342.9242.052.23,7350.06%
2023/10/06442.507.143.0343.45-3.13,671-0.08%
2023/10/03142.402.142.8942.05-1.13,598-0.03%
2023/09/28240.3000.0040.0523,5220.06%
2023/09/264.140.4800.0040.004.13,5310.12%
2023/09/25142.05142.0041.8503,4930.00%
2023/09/21142.0000.0041.9013,5260.03%
2023/09/1900.00242.5542.65-23,549-0.06%
2023/09/1800.00143.9043.15-13,554-0.03%
2023/09/15243.883.143.8743.95-1.13,572-0.03%
2023/09/14243.1300.0043.2523,5150.06%
2023/09/130.141.7000.0041.500.13,5050.00%
2023/09/12542.0000.0042.0053,5820.14%
2023/09/11742.2500.0041.8073,6170.19%
2023/09/081.243.2100.0042.351.23,6840.03%
2023/09/07244.502.144.4344.10-0.13,7100.00%
2023/09/06243.00343.5343.50-13,614-0.03%
2023/09/05944.1618.244.1143.40-9.23,523-0.26%
2023/09/04142.55242.2542.40-13,340-0.03%
2023/09/0100.001541.4741.15-153,293-0.46%
2023/08/31242.00342.7541.35-13,266-0.03%
2023/08/30541.2500.0040.7053,2070.16%
2023/08/2900.00139.3539.65-13,229-0.03%
2023/08/28138.85239.0038.95-13,278-0.03%
2023/08/25138.80139.1039.0003,4890.00%
2023/08/24139.00239.3338.95-13,530-0.03%
2023/08/23138.90139.4538.9503,6120.00%
2023/08/22339.05140.2038.9023,6340.06%
2023/08/21139.5000.0039.5013,6620.03%
2023/08/171040.30139.3540.2093,7280.24%
2023/08/16138.50238.6839.70-13,749-0.03%
2023/08/15238.93238.8839.1003,7620.00%
2023/08/141.139.70138.2038.200.13,7890.00%
2023/08/11340.20440.3840.25-13,911-0.03%
2023/08/10140.15140.3040.2503,9600.00%
2023/08/09540.9200.0040.9053,9570.13%
2023/08/0800.00141.8541.60-13,959-0.03%
2023/08/07241.95141.1541.9513,9560.03%
2023/08/04140.9000.0040.9013,9600.03%
2023/08/022.141.53140.9041.151.13,9870.03%
2023/08/011.142.81242.8842.25-0.93,964-0.02%
2023/07/312.142.66542.5042.65-2.93,998-0.07%
2023/07/28144.35744.1544.00-63,989-0.15%
2023/07/27645.11545.3445.0013,9240.03%
2023/07/26943.309.343.9543.70-0.33,610-0.01%
2023/07/25443.19244.2042.6023,5290.06%
2023/07/241.343.082043.1243.25-18.73,515-0.53%
2023/07/21143.0000.0042.7013,4970.03%
2023/07/20943.537.243.5943.351.83,5320.05%
2023/07/19443.23743.3243.20-33,479-0.09%
2023/07/18341.35641.5841.50-33,366-0.09%
2023/07/17142.500.442.5542.100.63,3770.02%
2023/07/14941.9100.0042.0593,3210.27%
2023/07/13140.052140.5840.60-203,311-0.60%
2023/07/1200.00241.0040.10-23,328-0.06%
2023/07/11240.9000.0040.6023,3770.06%
2023/07/0600.00141.7041.80-13,989-0.03%
2023/07/05142.5000.0042.0014,0290.02%
2023/07/04441.8300.0041.9044,1060.10%
2023/06/29142.90142.8542.1504,5230.00%
2023/06/281.241.7900.0041.701.24,5340.03%
2023/06/273.142.4800.0041.653.14,5940.07%
2023/06/2612.142.70242.7542.6510.14,6550.22%
2023/06/21443.8000.0043.7044,8230.08%
2023/06/19444.79144.8044.4535,0510.06%
2023/06/16245.93146.0045.6015,0650.02%
2023/06/15145.60245.4845.50-15,010-0.02%
2023/06/14345.753.145.4645.45-0.14,9900.00%
2023/06/13445.07945.1344.95-54,966-0.10%
2023/06/120.143.5500.0043.400.14,8930.00%
2023/06/0900.00243.8044.20-24,924-0.04%
2023/06/0700.00644.1544.20-65,035-0.12%
2023/06/06343.37143.7543.4025,1440.04%
2023/06/05544.54144.5544.5545,2040.08%
2023/06/02144.0000.0043.7515,2300.02%
2023/06/01544.3000.0044.1555,2480.10%
2023/05/31245.336.646.0545.30-4.65,333-0.09%
2023/05/30843.99143.8043.9075,1800.14%
2023/05/29344.301.143.5244.301.95,1560.04%
2023/05/2600.00142.7542.30-15,175-0.02%
2023/05/25143.60243.5542.95-15,220-0.02%
2023/05/24142.80143.0042.9005,2320.00%
2023/05/23143.50243.5543.15-15,274-0.02%
2023/05/22142.15142.4042.7005,3050.00%
2023/05/181043.001142.6742.35-15,411-0.02%
2023/05/17343.07142.8042.7025,4120.04%
2023/05/1600.00641.2041.95-65,321-0.11%
2023/05/15340.42240.7540.0515,3020.02%
2023/05/1200.00141.0040.95-15,382-0.02%
2023/05/11139.8500.0039.8015,4600.02%
2023/05/10139.75240.0840.55-15,578-0.02%
2023/05/09340.30141.3040.3025,6520.04%
2023/05/08240.90241.3340.7505,7750.00%
2023/05/053.240.8600.0040.553.26,4880.05%
2023/05/041241.2700.0041.00126,8140.18%
2023/05/0300.00142.7542.05-16,917-0.01%
2023/05/0200.00143.5543.25-17,043-0.01%
2023/04/28343.03142.9543.0527,1170.03%
2023/04/27142.00142.0041.8507,0960.00%
2023/04/26941.13940.7841.4007,0730.00%
2023/04/25642.68342.6241.5537,1100.04%
2023/04/2417.243.7300.0043.5517.27,0900.24%
2023/04/216.144.50945.8244.25-2.97,131-0.04%
2023/04/2010.145.6600.0045.5510.17,1940.14%
2023/04/19446.29246.6346.2527,2450.03%
2023/04/183.246.64546.9146.25-1.87,313-0.02%
2023/04/1717.146.5600.0046.5517.17,4420.23%
2023/04/149.247.01547.1646.754.27,4850.06%
2023/04/13948.118449.4947.15-757,464-1.00%
2023/04/1200.002348.4549.45-237,295-0.32%
2023/04/11747.8412.348.1048.40-5.37,151-0.07%
2023/04/102.246.441046.4746.45-7.87,133-0.11%
2023/04/07947.493.147.8647.255.97,1240.08%
2023/04/063.147.1700.0047.053.17,0730.04%
2023/03/31847.31647.5247.4027,1230.03%
2023/03/30147.05546.3846.60-46,883-0.06%
2023/03/29245.30144.8545.3016,7750.01%
2023/03/28745.1200.0045.0076,7920.10%
2023/03/27247.1300.0046.4026,7580.03%
2023/03/24647.831547.5647.55-96,749-0.13%
2023/03/23846.616.446.7847.251.66,5850.02%
2023/03/22344.92144.9544.6026,3830.03%
2023/03/21344.121144.2744.50-86,379-0.13%
2023/03/20142.30442.9443.75-36,379-0.05%
2023/03/171242.31342.8342.4096,4150.14%
2023/03/164.342.66242.1542.202.36,4490.03%
2023/03/15243.652.544.4443.55-0.56,491-0.01%
2023/03/14443.883.244.0943.750.86,5750.01%
2023/03/134.444.641144.6644.80-6.66,666-0.10%
2023/03/104.146.20446.4045.500.16,8180.00%
2023/03/09848.23548.7247.5037,2770.04%
2023/03/08448.4300.0048.3547,5140.05%
2023/03/06348.1000.0048.1037,5370.04%
2023/03/03348.03248.0048.0517,6070.01%
2023/03/02147.0500.0047.1517,6530.01%
2023/03/01146.90646.8346.95-57,783-0.06%
2023/02/24746.87248.1047.2058,3320.06%
2023/02/2300.00347.6348.00-38,294-0.04%
2023/02/22046.85346.7547.00-38,496-0.04%
2023/02/21547.9300.0047.7558,5970.06%
2023/02/20248.432148.2847.80-198,852-0.21%
2023/02/17547.6000.0047.7558,9140.06%
2023/02/1600.006.246.6547.70-6.28,979-0.07%
2023/02/155.146.01146.5545.854.19,1730.04%
2023/02/14146.40746.6146.40-69,329-0.06%
2023/02/1315.145.70346.1545.6512.19,5100.13%
2023/02/1013.146.971246.3246.251.110,0120.01%
2023/02/091147.56947.5547.40210,1430.02%
2023/02/08348.37649.0448.25-310,137-0.03%
2023/02/07147.801647.5548.05-1510,081-0.15%
2023/02/064.547.33347.7848.001.510,1000.01%
2023/02/03102.249.2216.248.7248.008610,0880.85% 大買/
2023/02/02946.7016.146.6746.95-7.19,773-0.07%
2023/02/011144.942745.7944.85-169,861-0.16%
2023/01/3110.744.102.144.2345.108.610,0040.09%
2023/01/301.143.593.443.6343.55-2.39,899-0.02%
2023/01/170.441.63141.6541.55-0.79,854-0.01%
2023/01/16141.7000.0041.6019,9010.01%
2023/01/130.242.60143.3542.15-0.89,912-0.01%
2023/01/12142.6000.0042.6519,8790.01%
2023/01/111.243.37243.5843.40-0.89,875-0.01%
2023/01/10143.20243.2543.20-19,870-0.01%
2023/01/09143.50143.6043.1009,7940.00%
2023/01/06342.82142.9042.7529,7530.02%
2023/01/05642.31742.4942.80-19,746-0.01%
2023/01/04341.603.141.6841.95-0.19,6460.00%
2023/01/03139.90240.0840.85-19,627-0.01%
2022/12/304.139.88140.7039.503.19,6400.03%
2022/12/29740.04239.9540.0559,6850.05%
2022/12/28941.831742.2941.05-89,763-0.08%
2022/12/27241.45141.4041.1019,6510.01%
2022/12/26840.7400.0040.9589,6960.08%
2022/12/231140.32940.3440.7029,7350.02%
2022/12/22539.20139.7039.2049,7140.04%
2022/12/21839.25338.9738.8059,7540.05%
2022/12/20340.13140.9039.0029,7740.02%
2022/12/191240.43440.2940.5589,8240.08%
2022/12/16540.10440.1840.1019,8350.01%
2022/12/15241.93242.0041.8009,7940.00%
2022/12/14541.64641.8641.95-19,811-0.01%
2022/12/13141.50142.2041.2009,8200.00%
2022/12/12741.74642.0841.7019,8590.01%
2022/12/09443.14144.3042.7039,8600.03%
2022/12/08443.03843.2543.55-49,829-0.04%
2022/12/07444.48143.0542.8039,8540.03%
2022/12/06245.45445.0444.75-29,804-0.02%
2022/12/05646.69447.0346.5029,7170.02%
2022/12/02645.831145.8746.25-59,591-0.05%
2022/12/011346.57346.9045.20109,4270.11%
2022/11/30644.9815.245.3545.30-9.28,980-0.10%
2022/11/293.143.43643.0243.55-2.98,727-0.03%
2022/11/282.242.75143.0542.701.28,7020.01%
2022/11/25543.27343.1842.9028,6690.02%
2022/11/24242.051442.4243.90-128,568-0.14%
2022/11/23941.87242.1042.2578,4400.08%
2022/11/221542.063743.2141.65-228,306-0.26%
2022/11/21440.4500.0040.4547,7930.05%
2022/11/18841.191641.3840.60-87,794-0.10%
2022/11/17640.56640.5040.4007,5700.00%
2022/11/167.939.952140.4940.60-13.17,472-0.18%
2022/11/151638.72738.8939.1597,2170.12%
2022/11/14939.55639.8539.4537,1520.04%
2022/11/113839.823040.1238.9587,0860.11%
2022/11/10538.716.239.1038.90-1.26,848-0.02%
2022/11/0914.238.273038.1738.80-15.86,755-0.23%
2022/11/084438.521538.6537.55296,7090.43%
2022/11/07137.80435.8438.25-36,292-0.05%
2022/11/04434.76535.0634.80-16,173-0.02%
2022/11/031034.82735.0134.8536,1210.05%
2022/11/022034.891435.0634.7566,0780.10%
2022/11/01234.5000.0034.5026,0180.03%
2022/10/312134.952434.7534.80-35,902-0.05%
2022/10/281633.678.233.8333.957.95,5660.14%
2022/10/27432.561.131.6732.402.95,1760.06%
2022/10/26330.80331.2830.4004,9610.00%
2022/10/25231.380.231.2531.251.84,9680.04%
2022/10/24231.80631.8731.85-44,995-0.08%
2022/10/21131.2000.0030.5015,0210.02%
2022/10/204.131.52131.6031.703.15,0510.06%
2022/10/19232.50732.2132.10-55,119-0.10%
2022/10/18532.54232.7532.7035,1540.06%
2022/10/17130.30131.8032.3005,2890.00%
2022/10/14231.38731.3131.70-55,412-0.09%
2022/10/13330.47529.8529.25-25,512-0.04%
2022/10/12931.66631.7831.7535,4570.05%
2022/10/11532.25131.8031.6045,4750.07%
2022/10/07134.8500.0034.5015,5260.02%
2022/10/06535.4500.0035.2055,6290.09%
2022/10/051436.711036.8334.9545,6360.07%
2022/10/04835.93735.8535.6515,6170.02%
2022/10/031734.261734.5435.6005,5590.00%
2022/09/301033.221033.5634.1005,6270.00%
2022/09/29133.10433.8533.10-35,738-0.05%
2022/09/28633.86134.0032.6055,8190.09%
2022/09/27435.05935.0935.70-55,958-0.08%
2022/09/26635.701235.3834.50-66,078-0.10%
2022/09/23838.8300.0037.8086,2390.13%
2022/09/221238.5517.239.1639.40-5.26,308-0.08%
2022/09/2112.238.87139.0538.5011.26,3650.18%
2022/09/20739.321639.6139.45-96,477-0.14%
2022/09/191639.251639.2038.8006,8240.00%
2022/09/169.240.43240.2039.657.27,0690.10%
2022/09/15341.72841.9641.50-57,099-0.07%
2022/09/14741.11641.3941.4017,2060.01%
2022/09/13146.20546.6546.15-47,262-0.06%
2022/09/12447.29747.4747.30-37,346-0.04%
2022/09/08646.78447.1846.7027,4320.03%
2022/09/07747.06847.5546.60-17,553-0.01%
2022/09/06849.57847.9847.3507,5720.00%
2022/09/05352.0300.0050.0037,5990.04%
2022/09/02952.831352.8253.10-47,636-0.05%
2022/09/01352.23153.0052.1027,6130.03%
2022/08/31951.99952.2752.7007,6300.00%
2022/08/30551.801651.5351.90-117,728-0.14%
2022/08/29850.08250.5550.0067,7320.08%
2022/08/26952.511052.7252.20-17,805-0.01%
2022/08/25252.15952.6252.00-78,220-0.09%
2022/08/24551.66151.8051.2048,3050.05%
2022/08/231651.45451.5852.30128,5520.14%
2022/08/22651.58351.7051.6038,6690.03%
2022/08/191251.87152.1051.50118,8180.12%
2022/08/18150.50150.7051.7008,9150.00%
2022/08/17151.00251.1551.30-19,106-0.01%
2022/08/16451.70151.7051.5039,3260.03%
2022/08/15550.78751.8052.10-29,447-0.02%
2022/08/12347.97748.2949.40-49,588-0.04%
2022/08/11948.051348.3647.15-49,883-0.04%
2022/08/1018.147.581147.9047.257.110,5630.07%
2022/08/09448.461348.8048.55-910,981-0.08%
2022/08/084.146.90547.5148.45-111,091-0.01%
2022/08/051048.391048.6348.30011,2050.00%
2022/08/0410.147.91347.2847.657.111,3220.06%
2022/08/032.148.4200.0047.952.111,4150.02%
2022/08/023.249.63149.8049.852.211,5560.02%
2022/08/01151.8000.0051.80111,6450.01%
2022/07/280.451.7900.0050.500.412,0760.00%
2022/07/2700.00451.3051.80-412,067-0.03%
2022/07/26351.40351.0350.60012,0820.00%
2022/07/25753.66453.3053.10312,1590.02%
2022/07/22755.07454.6053.50312,2030.02%
2022/07/211654.26754.5954.60912,2110.07%
2022/07/20652.939.152.9252.80-3.112,141-0.03%
2022/07/19151.80151.1051.20012,1210.00%
2022/07/18151.6000.0051.60112,2650.01%
2022/07/151450.541650.5850.90-212,369-0.02%
2022/07/142249.672548.5249.85-312,392-0.02%
2022/07/13948.411048.6647.30-112,370-0.01%
2022/07/126.347.55348.5346.403.312,4710.03%
2022/07/11949.832050.1849.55-1112,595-0.09%
2022/07/08550.96150.9050.20412,6600.03%
2022/07/071947.762348.5849.85-412,593-0.03%
2022/07/063249.212749.1947.05512,5400.04%
2022/07/0510.149.79850.3649.852.112,5870.02%
2022/07/041.149.25149.9048.700.112,4560.00%
2022/07/011.251.44552.1649.50-3.812,473-0.03%
2022/06/302256.012956.4455.00-712,261-0.06%
2022/06/291157.851158.1257.90012,2050.00%
2022/06/282360.082160.0959.30212,1970.02%
2022/06/271761.941161.8161.60612,3930.05%
2022/06/241160.42559.6059.30612,2460.05%
2022/06/225.157.77156.4056.304.112,2260.03%
2022/06/21559.5600.0059.70512,3370.04%
2022/06/20458.50258.7557.80212,7060.02%
2022/06/16862.71362.2362.00512,7940.04%
2022/06/15464.0000.0063.90412,8340.03%
2022/06/14564.14964.0464.60-413,111-0.03%
2022/06/13264.4500.0063.80213,1310.02%
2022/06/10467.20367.3367.40113,1810.01%
2022/06/09268.5000.0068.40213,2630.02%
2022/06/08569.40169.8069.10413,3550.03%
2022/06/07268.60268.4068.40013,4230.00%
2022/06/06769.06869.2868.90-113,620-0.01%
2022/06/02971.211371.6770.40-413,962-0.03%
2022/06/01269.30170.0069.30113,8020.01%
2022/05/313469.612569.7368.90914,1180.06%
2022/05/301269.18869.2668.60414,6680.03%
2022/05/27267.65868.7068.30-614,961-0.04%
2022/05/261267.22266.6066.601014,9410.07%
2022/05/25267.00967.7967.80-715,077-0.05%
2022/05/241066.76467.6565.80615,1920.04%
2022/05/231068.741968.8668.00-915,277-0.06%
2022/05/201368.781368.5368.10015,4350.00%
2022/05/19367.83567.6470.00-215,942-0.01%
2022/05/181769.084368.7067.20-2616,525-0.16%
2022/05/171566.221765.4268.30-216,955-0.01%
2022/05/161263.36963.4162.10316,8090.02%
2022/05/13561.96561.5461.90016,8390.00%
2022/05/12260.35259.8059.00016,8910.00%
2022/05/11261.30360.6059.90-117,012-0.01%
2022/05/101361.93562.2062.00817,4180.05%
2022/05/09164.7000.0062.70117,5300.01%
2022/05/06465.70865.8966.80-417,569-0.02%
2022/05/05666.531366.1767.90-717,534-0.04%
2022/05/04163.40163.4063.00017,3520.00%
2022/05/03163.70163.1063.70017,4580.00%
2022/04/29662.72564.4061.80117,6370.01%
2022/04/28159.80460.3860.60-317,631-0.02%
2022/04/275.259.15159.5060.704.217,6440.02%
2022/04/26263.40464.1362.00-217,537-0.01%
2022/04/251164.02364.5764.10817,6010.05%
2022/04/22467.7800.0067.20417,7330.02%
2022/04/2100.00867.2870.00-817,835-0.04%
2022/04/20665.70264.8566.10417,9150.02%
2022/04/19266.15267.3564.40018,0280.00%
2022/04/18765.331464.7066.00-718,329-0.04%
2022/04/1514.167.081967.7365.50-4.918,381-0.03%
2022/04/14371.23670.5870.30-318,490-0.02%
2022/04/131272.44672.1772.00618,6640.03%
2022/04/12670.73671.3371.10018,9550.00%
2022/04/1117.171.991172.2570.606.119,1300.03%
2022/04/08675.50674.2074.90019,1370.00%
2022/04/0715.376.38376.2074.6012.319,2170.06%
2022/04/01280.55279.7081.00019,5670.00%
2022/03/31381.33182.4080.50219,7900.01%
2022/03/30883.531884.4683.00-1020,213-0.05%
2022/03/291282.601283.6383.50020,4370.00%
2022/03/2800.001379.9581.60-1321,423-0.06%
2022/03/2516985.0316181.0780.90822,3290.04% 大買/大賣/
2022/03/24383.131483.4784.00-1123,498-0.05%
2022/03/233783.489.183.3183.0027.924,9500.11%
2022/03/22379.57480.2380.30-126,6540.00%
2022/03/211179.361479.4479.40-328,217-0.01%
2022/03/18978.79478.8578.90528,5790.02%
2022/03/17778.472278.8178.80-1528,921-0.05%
2022/03/161074.28773.4373.70329,3360.01%
2022/03/15275.15174.5073.40131,1290.00%
2022/03/142677.925977.7977.70-3331,368-0.11%
2022/03/1114.178.06778.7177.607.131,6980.02%
2022/03/10478.83778.9778.60-331,936-0.01%
2022/03/092876.752776.6476.50132,4390.00%
2022/03/0824.176.492176.6974.003.132,7700.01%
2022/03/072280.672780.7979.40-532,888-0.02%
2022/03/043086.522486.6785.10633,7450.02%
2022/03/036487.601887.7185.904633,9630.14%
2022/03/022683.432883.2785.40-233,910-0.01%
2022/03/012180.682680.9082.20-534,540-0.01%
2022/02/252080.671880.0178.80235,2960.01%
2022/02/243179.663778.9177.60-635,937-0.02%
2022/02/232282.412582.6583.10-335,821-0.01%
2022/02/222782.611982.7480.80835,7580.02%
2022/02/211288.023188.7785.00-1935,579-0.05%
2022/02/188486.9310185.5587.90-1734,946-0.05% 大賣/
2022/02/172084.353284.0184.40-1234,383-0.03%
2022/02/161878.721479.1981.90433,4480.01%
2022/02/15975.93377.2774.50633,4160.02%
2022/02/141177.041076.7976.50133,6240.00%
2022/02/114781.143281.2380.801533,7180.04%
2022/02/102181.304480.0881.60-2333,827-0.07%
2022/02/093276.962377.1477.80933,6190.03%
2022/02/08773.04274.1576.00533,7050.01%
2022/02/071071.701571.3973.00-536,036-0.01%
2022/01/262071.142571.4870.80-538,056-0.01%
2022/01/251372.54672.8070.70739,4340.02%
2022/01/241872.913272.4473.90-1439,393-0.04%
2022/01/212275.751975.7674.30340,4120.01%
2022/01/202078.461778.9578.10341,2160.01%
2022/01/191177.281278.3978.80-142,4420.00%
2022/01/181179.53879.9078.50344,4320.01%
2022/01/17778.311179.3579.50-445,506-0.01%
2022/01/14675.881275.5476.90-646,498-0.01%
2022/01/13276.65376.9076.70-148,1070.00%
2022/01/121278.382078.4778.30-848,652-0.02%
2022/01/113578.833376.8277.50248,7460.00%
2022/01/101880.801181.5781.30748,4430.01%
2022/01/073084.291983.1581.301148,3280.02%
2022/01/065284.212784.5786.002548,1770.05%
2022/01/052885.474986.5984.40-2148,157-0.04%
2022/01/043591.212090.5288.101548,0130.03%
2022/01/034590.762691.0491.901948,2350.04%
2021/12/3017.390.53890.8490.409.348,1910.02%
2021/12/293090.9933.391.1391.50-3.348,315-0.01%
2021/12/282892.0511691.4790.60-8848,344-0.18% 大賣/
2021/12/274993.185492.9392.10-548,372-0.01%
2021/12/245093.453193.3892.401948,4450.04%
2021/12/235893.505993.1793.20-148,1360.00%
2021/12/2214895.5412495.3693.202447,8210.05% 大買/大賣/
2021/12/2110094.499694.9394.50446,9500.01%
2021/12/2088.594.1351.394.1092.2037.246,5840.08%
2021/12/1711794.7212393.5091.90-645,674-0.01% 大買/大賣/
2021/12/165995.068697.0499.90-2744,484-0.06%
2021/12/1510687.29117.187.6190.90-11.142,683-0.03% 大買/大賣/
2021/12/147282.697582.9483.30-341,401-0.01%
2021/12/138983.9310283.5282.20-1341,340-0.03% 大賣/
2021/12/109687.654987.1385.104740,9590.11%
2021/12/0911588.4614688.4087.90-3140,319-0.08% 大買/大賣/
2021/12/086385.975786.3184.50638,5300.02%
2021/12/076487.176087.6785.00438,5210.01%
2021/12/069685.865786.3286.303938,2740.10%
2021/12/039387.42113.587.7587.60-20.538,237-0.05% 大賣/
2021/12/02103.488.395388.7684.2050.438,0060.13% 大買/
2021/12/01103.187.157888.0690.0025.137,9400.07% 大買/
2021/11/309390.879690.4987.30-338,752-0.01%
2021/11/299883.7911783.6885.50-1939,393-0.05% 大賣/
2021/11/264085.213485.4683.60639,2930.02%
2021/11/259390.8310091.2486.60-738,770-0.02%
2021/11/247289.767389.8187.50-137,9250.00%
2021/11/234493.673792.6390.90737,2560.02%
2021/11/222799.2519100.17101.00836,5380.02%
2021/11/193293.933294.5297.80036,5530.00%
2021/11/183893.011393.7391.502536,6900.07%
2021/11/17889.05989.4490.10-136,8180.00%
2021/11/16486.03885.5590.00-436,964-0.01%
2021/11/152880.454181.3382.00-1337,188-0.03%
2021/11/122578.844279.0981.50-1737,436-0.05%
2021/11/115077.562778.2976.202337,5980.06%
2021/11/102280.762681.5782.50-437,702-0.01%
2021/11/092781.103181.2880.50-437,964-0.01%
2021/11/081978.334979.4982.50-3037,930-0.08%
2021/11/051573.292873.5475.80-1338,188-0.03%
2021/11/0415878.959878.2775.006038,4400.16% 大買/
2021/11/038272.548371.9777.80-136,5610.00%
2021/11/026.170.301170.8971.80-4.934,760-0.01%
2021/10/29357.133658.6959.40-3334,515-0.10%
2021/10/282755.073954.8454.00-1233,702-0.04%
2021/10/274554.623754.7954.80833,5500.02%
2021/10/265154.264655.0653.30533,3310.02%
2021/10/251651.576052.5651.90-4432,523-0.14%
2021/10/224950.202649.8849.252332,3860.07%
2021/10/214450.043350.1050.101131,6650.03%
2021/10/202245.118046.7647.80-5830,731-0.19%
2021/10/191944.162544.0843.70-631,667-0.02%
2021/10/18241.951542.0942.35-1332,925-0.04%
2021/10/151041.701042.2041.70033,7570.00%
2021/10/142040.911741.9540.90334,3920.01%
2021/10/133341.694341.9541.25-1034,686-0.03%
2021/10/123644.263444.1044.35235,4970.01%
2021/10/082744.192344.4744.00437,5570.01%
2021/10/07941.87441.9841.90537,6430.01%
2021/10/061841.19640.5440.101237,8920.03%
2021/10/051239.852140.4241.40-938,082-0.02%
2021/10/042040.921940.0339.00138,0700.00%
2021/10/013543.842542.8242.501038,2490.03%
2021/09/301444.311344.6245.55138,9510.00%
2021/09/293244.252844.6143.90440,3890.01%
2021/09/283446.402146.7445.951340,6080.03%
2021/09/275447.8060.247.7947.50-6.240,485-0.02%
2021/09/243946.524046.9047.40-140,0290.00%
2021/09/232546.583946.6645.30-1439,699-0.04%
2021/09/224144.342445.2445.001739,6500.04%
2021/09/17244.35444.4444.60-239,727-0.01%
2021/09/161444.091643.6343.70-239,486-0.01%
2021/09/15641.93741.5041.65-139,0110.00%
2021/09/14143.405.143.6343.00-4.139,015-0.01%
2021/09/13443.8100.0043.75438,9500.01%
2021/09/10644.151444.2544.40-838,865-0.02%
2021/09/091043.18142.7543.05938,5320.02%
2021/09/081142.8200.0042.651138,3930.03%
2021/09/071842.311943.1541.95-138,1140.00%
2021/09/064445.291345.0144.653137,6930.08%
2021/09/032447.054947.2847.75-2537,222-0.07%
2021/09/0247.345.793146.3044.4016.335,9970.05%
2021/09/01743.40744.2746.00034,3830.00%
2021/08/31440.792241.6641.85-1833,858-0.05%
2021/08/30141.05740.3441.00-633,717-0.02%
2021/08/271539.32639.6239.30933,5130.03%
2021/08/26741.17542.1840.65233,3430.01%
2021/08/25442.411242.2441.75-833,178-0.02%
2021/08/242341.41641.5541.101733,0300.05%
2021/08/231542.03842.1941.90732,7480.02%
2021/08/20740.60640.7841.25132,6060.00%
2021/08/191541.291042.0139.70532,2800.02%
2021/08/18239.481537.8041.45-1331,676-0.04%
2021/08/173139.002738.6537.70431,2720.01%
2021/08/161940.661340.3440.85630,9350.02%
2021/08/133441.1930.141.1740.153.930,4650.01%
2021/08/12444.43644.6344.60-229,937-0.01%
2021/08/112345.441746.1043.70629,6520.02%
2021/08/101047.38947.4347.00129,0920.00%
2021/08/091847.7710.547.7346.757.528,5310.03%
2021/08/061251.83751.3450.30527,9540.02%
2021/08/051152.051252.0751.60-127,6470.00%
2021/08/0421.152.122352.2452.10-1.927,390-0.01%
2021/08/031550.371050.2050.00526,6170.02%
2021/08/021050.3711.251.0551.20-1.226,3340.00%
2021/07/302451.342250.2049.30225,6590.01%
2021/07/292049.061448.7448.35624,6350.02%
2021/07/283449.492349.6248.351123,5310.05%
2021/07/2700.0019.153.5753.70-19.122,725-0.08%
2021/07/261848.24948.5448.90922,4990.04%
2021/07/234347.113946.5845.50421,9270.02%
2021/07/224943.3242.944.1645.856.120,7630.03%
2021/07/21341.001041.1041.70-719,908-0.04%
2021/07/201038.37838.4337.95219,9130.01%
2021/07/1918.138.411637.8937.652.119,3970.01%
2021/07/162738.942938.8438.20-219,134-0.01%
2021/07/15125.136.6113537.1538.10-9.918,300-0.05% 大買/大賣/
2021/07/141634.114434.4135.75-2816,131-0.17%
2021/07/131833.672633.4232.50-815,611-0.05%
2021/07/121634.3300.0033.401615,2890.10%
2021/07/091734.241234.0834.00514,8990.03%
2021/07/081934.564635.0334.00-2714,827-0.18%
2021/07/073134.2922.434.0935.108.614,5470.06%
2021/07/0674.433.706634.4634.708.413,8530.06%
2021/07/054030.173431.0131.90612,8180.05%
2021/07/022828.211029.0529.001812,6470.14%
2021/07/01229.50229.1528.30012,8900.00%
2021/06/30428.46128.8028.90312,9450.02%
2021/06/291029.22928.8328.60113,0170.01%
2021/06/282628.2711028.4929.25-8412,711-0.66% 大賣/
2021/06/25826.462626.6226.60-1812,251-0.15%
2021/06/242025.8500.0025.652012,1140.17%
2021/06/2300.00126.1025.95-112,149-0.01%
2021/06/222225.04625.1025.101612,1560.13%
2021/06/2100.00326.1525.70-312,131-0.02%
2021/06/18127.40526.8026.80-412,212-0.03%
2021/06/1700.00327.1527.00-312,184-0.02%
2021/06/1600.00127.1026.00-112,135-0.01%
2021/06/15527.101026.9326.85-512,105-0.04%
2021/06/11126.45926.5626.45-812,121-0.07%
2021/06/101227.20426.3826.25812,1530.07%
2021/06/091126.901126.7226.95012,1650.00%
2021/06/08526.15526.2226.40011,9880.00%
2021/06/071526.031025.9025.85511,9470.04%
2021/06/0400.001725.9726.10-1711,855-0.14%
2021/06/031026.05625.9925.95411,8410.03%
2021/06/021325.54125.8025.551211,8310.10%
2021/05/31925.903626.1526.50-2711,751-0.23%
2021/05/284525.575725.9225.55-1211,981-0.10%
2021/05/25124.30424.3623.60-311,982-0.03%
2021/05/241223.38223.4323.251012,0500.08%
2021/05/1800.001021.8021.80-1012,151-0.08%
2021/05/171019.90220.7819.90812,1510.07%
2021/05/14222.28123.8022.10112,0550.01%
2021/05/1300.00422.9022.50-411,986-0.03%
2021/05/123923.6600.0022.753911,9190.33%
2021/05/115325.9200.0025.255311,7370.45%
2021/05/10328.502728.5627.80-2411,608-0.21%
2021/05/07626.921327.0927.20-711,453-0.06%
2021/05/06825.562625.8925.60-1811,383-0.16%
2021/05/052025.15425.6525.001611,2930.14%
2021/05/043426.341226.4126.202211,1350.20%
2021/05/031628.5000.0028.851610,8690.15%
2021/04/291731.01630.4330.601110,5930.10%
2021/04/28731.171932.5231.80-1210,243-0.12%
2021/04/276831.2875.431.0030.55-7.49,693-0.08%
2021/04/263029.121529.4729.75158,9760.17%
2021/04/23725.5519.526.2627.05-12.58,051-0.16%
2021/04/22127.0000.0025.2017,8970.01%
2021/04/21426.41927.1526.75-57,743-0.06%
2021/04/202025.502425.7025.65-47,542-0.05%
2021/04/1900.001024.8524.90-107,507-0.13%
2021/04/163425.1200.0024.90347,5060.45%
2021/04/14124.70223.5024.65-17,507-0.01%
2021/04/13127.052527.0825.65-247,429-0.32%
2021/04/122128.761127.9527.60107,2440.14%
2021/04/092427.071627.8927.3587,0060.11%
2021/04/08126.25326.1226.10-26,539-0.03%
2021/04/071425.831325.0126.9016,4110.02%
2021/04/06124.45724.4024.55-66,453-0.09%
2021/04/0100.001024.2024.40-106,650-0.15%
2021/03/31223.151322.9723.05-116,498-0.17%
2021/03/30222.650.522.6022.701.56,5700.02%
2021/03/2900.001122.5522.40-116,634-0.17%
2021/03/2500.0020.223.0122.75-20.26,999-0.29%
2021/03/241023.3000.0023.30107,0680.14%
2021/03/22523.7200.0023.8057,2060.07%
2021/03/1900.00223.7523.75-27,246-0.03%
2021/03/1700.002023.9523.60-207,592-0.26%
2021/03/11122.5000.0022.5018,7510.01%
2021/03/081222.1200.0022.00129,4460.13%
2021/03/04723.3900.0022.80710,0650.07%
2021/03/03223.68223.9523.15010,3240.00%
2021/03/0200.00724.2725.30-710,218-0.07%
2021/02/261923.0600.0023.001910,2300.19%
2021/02/2400.00124.4524.25-110,966-0.01%
2021/02/23723.53123.7523.40610,8390.06%
2021/02/1900.00223.1023.10-210,673-0.02%
2021/02/1800.001823.0022.85-1810,663-0.17%
2021/02/1700.002022.5022.45-2010,550-0.19%
2021/02/05120.8500.0020.85110,4750.01%
2021/02/011020.05120.1020.05910,4330.09%
2021/01/291120.64321.4020.60810,4800.08%
2021/01/26321.3700.0021.10310,3850.03%
2021/01/2500.00121.4021.50-110,372-0.01%
2021/01/191221.8700.0022.001210,3100.12%
2021/01/18621.0300.0021.50610,2830.06%
2021/01/15222.5000.0021.90210,2730.02%
2021/01/14623.00123.0023.25510,2080.05%
2021/01/13622.2500.0022.65610,2210.06%
2021/01/126.321.8500.0021.756.310,4970.06%
2021/01/11122.4500.0022.80110,4760.01%
2021/01/084.322.7600.0022.504.310,4200.04%
2021/01/06223.35022.7522.75210,2630.02%
2021/01/0400.00124.2024.00-110,074-0.01%
2020/12/31324.5500.0024.4039,9570.03%
2020/12/30225.20425.2625.10-29,864-0.02%
2020/12/29925.961126.0925.00-29,700-0.02%
2020/12/28525.96826.2227.10-39,191-0.03%
2020/12/251024.6000.0024.65108,7910.11%
2020/12/2400.00225.4324.60-28,713-0.02%
2020/12/2300.00224.0024.35-28,513-0.02%
2020/12/221024.8000.0023.55108,5240.12%
2020/12/211125.108224.6424.55-718,407-0.84%
2020/12/18224.181524.3124.25-138,315-0.16%
2020/12/17224.0800.0023.6028,1650.02%
2020/12/15423.14122.8022.7537,9360.04%
2020/12/1400.00124.3023.85-17,872-0.01%
2020/12/11224.90724.6924.30-57,860-0.06%
2020/12/10823.812123.8223.50-137,593-0.17%
2020/12/09124.751324.7224.65-127,409-0.16%
2020/12/081825.11825.1225.30107,2590.14%
2020/12/071124.5014.524.4224.50-3.56,682-0.05%
2020/12/0400.001022.0122.30-106,248-0.16%
2020/12/031521.363221.3420.30-176,111-0.28%
2020/12/02421.8000.0021.4546,0690.07%
2020/12/014021.4000.0021.40406,1350.65%
2020/11/301020.0000.0020.20105,6830.18%
2020/11/2700.00719.8719.95-75,517-0.13%
2020/11/2600.00118.1519.10-15,195-0.02%
2020/11/255.418.1400.0018.155.44,9770.11%
2020/11/2400.00519.5818.45-54,843-0.10%
2020/11/2300.00318.1519.00-34,156-0.07%
2020/11/2000.00117.2517.30-13,988-0.03%
2020/11/17316.6500.0016.5034,0410.07%
2020/11/0900.00117.4517.45-14,150-0.02%
2020/10/29117.2000.0017.1514,2450.02%
2020/10/27218.0500.0017.7024,4270.05%
2020/10/261.118.8400.0018.951.14,3870.03%
2020/10/23119.10119.1518.9004,4020.00%
2020/10/22118.4000.0018.3514,3980.02%
2020/10/21519.191019.1519.00-54,391-0.11%
2020/10/202220.0225.420.2519.85-3.44,334-0.08%
2020/10/1900.00318.0519.05-34,077-0.07%
2020/10/16117.4500.0017.3514,1970.02%
2020/10/15117.4500.0017.5514,2250.02%
2020/10/13317.2200.0017.0534,7970.06%
2020/10/08117.1500.0017.2014,9540.02%
2020/09/2830.517.362217.0717.058.55,4730.16%
2020/09/1659.4819.609.4145,5420.07%
2020/09/1529.7900.009.6925,4440.04%
2020/09/1400.0059.9710.15-55,374-0.09%
2020/09/1000.0019.919.80-15,174-0.02%
2020/09/0900.0039.979.99-35,154-0.06%
2020/09/08510.05610.059.98-15,201-0.02%
2020/09/07610.35710.2010.05-15,180-0.02%
2020/09/04410.08710.1010.25-35,126-0.06%
2020/09/03710.3000.0010.2575,1350.14%
2020/08/31210.1000.0010.0525,1400.04%
2020/08/2700.00210.6510.25-25,453-0.04%
2020/08/2600.00811.2010.60-85,289-0.15%
2020/08/2059.2200.009.2254,7360.11%
2020/08/1259.9000.0010.1054,6170.11%
2020/08/1100.001010.1510.40-104,521-0.22%
2020/08/10109.5229.509.4684,4010.18%
2020/08/0719.6900.009.6614,3950.02%
2020/08/0529.8219.929.8514,3780.02%
2020/08/0419.7900.009.7714,3630.02%
2020/08/03159.7900.009.77154,3620.34%
2020/07/3089.9819.999.9974,3450.16%
2020/07/2819.8100.009.5114,3390.02%
2020/07/27210.08110.3510.1014,3180.02%
2020/07/22210.70910.6011.00-74,048-0.17%
2020/07/21910.2500.0010.6093,9910.23%
2020/07/14110.651610.6010.60-153,919-0.38%
2020/07/13411.1169.9011.45-23,884-0.05%
2020/07/091911.801511.8311.8043,6450.11%
2020/07/082313.341613.5513.1073,5090.20%
2020/07/0600.00511.0011.40-53,002-0.17%
2020/07/032410.282410.3010.4002,9020.00%
2020/07/0200.00169.469.47-162,592-0.62%
2020/06/3027.8200.007.8322,2970.09%
2020/06/2947.8300.007.8242,2850.18%
2020/06/2217.6300.007.6112,0670.05%
2020/06/1757.9700.007.8952,0330.25%
2020/06/1617.9127.927.99-12,014-0.05%
2020/06/1528.0100.008.1021,9810.10%
2020/06/1217.2700.007.4011,8930.05%
2020/06/1147.5700.007.5041,8690.21%
2020/06/0588.0117.998.0471,6730.42%
2020/06/0418.2418.148.1901,6330.00%
2020/06/0338.073108.218.25-3071,531-20.04% 大賣/鉅額交易
2020/05/2616.0800.006.0811,4210.07%
2020/05/1900.00106.196.17-101,474-0.68%
2020/05/18106.3100.006.21101,4590.69%
2020/05/0626.6800.006.6421,3530.15%
2020/05/0416.5106.526.5211,3280.07%
2020/04/2926.3500.006.3221,2780.16%
2020/04/2026.3556.336.37-31,276-0.23%
2020/04/16456.3400.006.49451,2143.71%
2020/04/0995.6000.005.5091,1400.79%
2020/02/2500.00278.288.28-271,221-2.21%
2020/02/1219.3000.009.2711,1760.09%
2020/02/0700.0019.229.18-11,177-0.08%
2020/02/0419.1500.009.2011,1840.08%
2020/02/0338.5900.008.9031,1870.25%
2020/01/3129.0600.009.3121,1720.17%
2020/01/2000.00110.2510.25-11,166-0.09%
2020/01/15510.3500.0010.3551,1800.42%
2020/01/10110.2000.0010.2511,1870.08%
2020/01/02110.9000.0010.8511,1630.09%
2019/12/2700.001010.4510.60-101,087-0.92%
2019/12/2600.00110.3010.30-11,070-0.09%
2019/12/20410.9000.0010.8549920.40%
2019/12/1019.9319.739.8806790.00%
2019/12/0419.5500.009.5716410.16%
2019/12/0329.2800.009.3426380.31%
2019/11/2819.3800.009.3716480.15%
2019/11/20179.1500.009.15175902.88%
2019/11/14109.2100.009.22105781.73%
2019/10/2989.7400.009.7485751.39%
2019/10/2549.7500.009.7445600.71%
2019/10/2100.00110.1010.15-1676-0.15%
2019/10/16310.1500.0010.1537130.42%
2019/10/15410.1500.0010.1547160.56%
2019/10/141010.3000.0010.30107181.39%
2019/10/0700.00110.4010.35-1775-0.13%
2019/09/278910.6400.0010.608978811.29%
2019/09/263510.7600.0010.75357934.41%
2019/09/25810.7000.0010.7587971.00%
2019/09/2000.001010.7010.70-10850-1.18%
2019/08/23110.6500.0010.6511,0310.10%
2019/08/05510.8000.0010.7051,3000.38%
2019/08/0100.00211.2511.20-21,299-0.15%
2019/07/2200.00211.2511.20-21,125-0.18%
2019/07/1700.00811.0511.00-81,079-0.74%
2019/07/151011.3800.0011.40101,0770.93%
2019/07/12211.1000.0011.3021,0640.19%
2019/07/0900.00210.9010.85-21,078-0.19%
2019/07/02210.902011.0011.00-181,097-1.64%
2019/06/281011.0500.0011.10101,0840.92%
2019/06/2700.00510.7310.75-51,061-0.47%
2019/06/2600.00210.6010.55-21,059-0.19%
2019/06/25610.6300.0010.5561,0610.57%
2019/06/11010.7500.0010.8001,0670.00%
2019/05/3100.00211.3011.45-2921-0.22%
2019/05/2900.00510.4510.55-5892-0.56%
2019/05/23211.3000.0011.0529910.20%
2019/05/22111.0000.0011.0019080.11%
2019/05/1500.000.49.059.10-0.4817-0.05%
2019/05/0300.00109.939.93-10785-1.27%
2019/05/02109.9500.009.99107831.28%
2019/04/2600.0029.999.99-2779-0.26%
2019/04/1900.001010.1510.20-10757-1.32%
2019/04/181010.152010.4510.15-10744-1.34%
2019/04/172010.2500.0010.60207312.73%
2019/04/1509.9200.009.9906880.00%
2019/04/1209.9600.0010.0006860.00%
2019/04/0900.002010.3510.35-20667-3.00%
2019/04/082010.1500.0010.15206663.00%
2019/04/03010.0000.0010.1006610.00%
2019/04/02510.1500.0010.2056580.76%
2019/03/121410.9000.0010.90147661.83%
2019/03/0700.00210.8510.70-2765-0.26%
2019/02/2600.000.111.0511.05-0.1724-0.01%
2019/02/22211.403011.5511.40-28666-4.20%
2019/02/1500.0029.669.69-2516-0.39%
2019/02/1429.4500.009.6425070.39%
2019/01/3059.1900.009.1854881.02%
2019/01/2959.1900.009.1954871.03%
2019/01/1600.0029.139.11-2546-0.37%
2019/01/0229.9800.009.9025760.35%
2018/12/211010.1000.0010.10105741.74%
2018/10/2558.0700.008.0757740.65%
2018/10/2300.0059.309.22-5754-0.66%
2018/10/1159.6800.009.6858390.60%
2018/10/0800.00310.8010.95-3991-0.30%
2018/10/0200.00111.6011.55-11,014-0.10%
2018/09/2600.00311.5011.55-31,052-0.29%
2018/09/21211.5500.0011.6521,0670.19%
2018/09/13111.3000.0011.4011,1150.09%
2018/09/12211.5500.0011.3021,1230.18%
2018/09/10311.72211.9011.6011,1900.08%
2018/09/0600.00212.6012.55-21,217-0.16%
2018/08/2100.00412.3012.30-42,321-0.17%
2018/08/1700.00612.2512.25-62,564-0.23%
2018/08/161012.4000.0012.50102,5700.39%
2018/08/10513.1200.0012.9052,6040.19%
2018/08/0200.00114.0013.90-12,625-0.04%
2018/08/0100.00213.6014.35-22,596-0.08%
2018/07/31213.4000.0013.2522,5610.08%
2018/07/2400.00213.6513.85-22,533-0.08%
2018/07/23213.4000.0013.4522,5310.08%
2018/07/2000.00113.8513.80-12,530-0.04%
2018/07/1700.00114.1014.00-12,504-0.04%
2018/07/16114.702214.5714.60-212,467-0.85%
2018/07/1300.00213.3013.45-22,337-0.09%
2018/07/1200.00512.1512.25-52,322-0.22%
2018/07/04212.6500.0012.6522,3480.09%
2018/07/03313.1000.0012.9032,3390.13%
2018/07/02213.30213.3013.2002,3380.00%
2018/06/28213.1000.0013.1022,3410.09%
2018/06/2700.001113.3313.15-112,352-0.47%
2018/06/251013.1000.0013.10102,3450.43%
2018/06/20413.98913.6813.60-52,352-0.21%
2018/06/15314.5500.0014.8032,2930.13%
2018/06/131014.0000.0014.00102,2460.45%
2018/06/121014.20514.4014.2052,2340.22%
2018/06/11514.0500.0014.1052,2170.23%
2018/06/0800.00614.6214.60-62,191-0.27%
2018/06/04215.1000.0014.7022,0620.10%
2018/06/01714.69714.4314.3002,0290.00%
2018/05/31615.134215.1014.70-361,961-1.84%
2018/05/304214.99315.0515.35391,8472.11%
2018/05/29314.802115.5115.70-181,679-1.07%
2018/05/28314.3000.0014.3031,3060.23%
2018/05/25212.6500.0013.0521,1660.17%
2018/05/1600.00211.8011.80-21,059-0.19%
2018/05/1100.00311.7011.50-31,137-0.26%
2018/05/10311.70211.3011.6011,1370.09%
2018/05/09111.20311.4011.55-21,135-0.18%
2018/05/03110.7500.0010.7511,3270.08%
2018/04/30210.75210.8510.9001,3820.00%
2018/04/17311.402011.5411.40-171,764-0.96%
2018/04/131012.1000.0012.05101,8210.55%
2018/04/1000.00511.6011.80-52,199-0.23%
2018/03/2900.00412.0512.00-42,775-0.14%
2018/03/16212.9000.0012.9022,8540.07%
2018/03/14313.1000.0013.0032,8990.10%
2018/03/0500.00513.3013.05-53,113-0.16%
2018/03/02213.1500.0013.2023,3040.06%
2018/02/2300.00413.9013.75-43,459-0.12%
2018/02/121213.2400.0013.20123,5700.34%
2018/02/09112.80113.3013.3503,5750.00%
2018/02/0700.001014.0013.95-103,590-0.28%
2018/02/06813.93413.8313.6043,6570.11%
2018/02/05614.9300.0014.9563,6980.16%
2018/01/30215.75115.7015.7013,9190.03%
2018/01/291516.124.116.2016.1510.93,9530.28%
2018/01/2600.004215.8015.55-423,923-1.07%
2018/01/25215.3500.0015.3023,9540.05%
2018/01/22214.7500.0015.9024,2570.05%
2018/01/192015.2000.0015.20204,5050.44%
2018/01/171715.7500.0015.75174,9400.34%
2018/01/1500.00215.4015.40-24,882-0.04%
2018/01/1100.00215.5015.40-25,006-0.04%
2018/01/10415.2300.0015.1545,0520.08%
2018/01/09315.3500.0015.3535,1360.06%
2018/01/0800.00115.7015.50-15,334-0.02%
2018/01/05316.35116.1516.1025,3450.04%
2018/01/0400.003016.8016.80-305,258-0.57%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章