聰泰 (5474)-第一金-中壢券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼8.0
漲幅
-6.06%
成交量
403張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	138.00	0	0.00	136.00	1	802	0.12%
2024/03/13	0	0.00	1	140.00	135.00	-1	641	-0.16%
2024/03/07	0	0.00	1	149.00	142.00	-1	608	-0.16%
2024/03/06	0	0.00	2	146.25	147.00	-2	592	-0.34%
2024/03/05	5	144.20	1	146.00	146.00	4	583	0.69%
2024/02/22	0	0.00	1	135.00	145.00	-1	451	-0.22%
2024/02/20	0	0.00	0.2	136.00	131.00	-0.2	413	-0.05%
2024/02/16	1.2	133.00	2	135.00	133.00	-0.8	385	-0.21%
2024/02/05	2	131.50	4	129.00	129.50	-2	353	-0.57%
2024/02/02	2	130.50	0	0.00	130.50	2	342	0.58%
2024/01/25	2	131.00	0	0.00	127.50	2	300	0.67%
2023/09/25	5	129.00	5	128.00	129.00	0	1,698	0.00%
2023/09/15	2	126.50	0	0.00	129.50	2	1,663	0.12%
2023/09/13	0	0.00	5	115.00	117.50	-5	1,634	-0.31%
2023/09/12	5	114.00	6	114.50	114.00	-1	1,634	-0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/08	1	110.00	0	0.00	108.00	1	1,615	0.06%
2023/09/01	0	0.00	1	112.50	111.50	-1	1,770	-0.06%
2023/08/30	1	115.00	0	0.00	113.50	1	1,815	0.06%
2023/08/28	0	0.00	1	115.00	114.00	-1	1,824	-0.05%
2023/08/25	5	117.50	5	117.50	117.00	0	1,820	0.00%
2023/08/24	1	121.00	6	121.42	119.50	-5	1,837	-0.27%
2023/08/23	11	119.09	5	120.40	118.00	6	1,833	0.33%
2023/08/22	1	129.00	1	127.50	126.00	0	1,811	0.00%
2023/08/16	0	0.00	4	121.00	122.50	-4	1,716	-0.23%
2023/08/14	0	0.00	5	115.00	113.50	-5	1,682	-0.30%
2023/08/11	5	114.00	1	121.00	114.00	4	1,671	0.24%
2023/08/01	3	145.50	3	144.50	143.00	0	1,548	0.00%
2023/07/31	4	152.00	0	0.00	149.00	4	1,527	0.26%
2023/07/28	4	151.38	9	153.11	157.50	-5	1,499	-0.33%
2023/07/27	5	162.50	6	160.00	156.00	-1	1,469	-0.07%
2023/07/26	4	158.50	0	0.00	158.50	4	1,424	0.28%
2023/07/25	4	177.63	0	0.00	170.00	4	1,374	0.29%
2023/07/24	3	165.00	3	168.00	177.00	0	1,236	0.00%
2023/07/21	5	159.00	5	163.30	161.00	0	1,146	0.00%
2023/07/20	2	145.50	3	148.33	152.00	-1	1,052	-0.10%
2023/07/19	0	0.00	5	158.00	158.00	-5	884	-0.57%
2023/07/18	6	128.58	0	0.00	144.00	6	864	0.69%
2023/07/14	1	137.00	1	138.00	138.00	0	741	0.00%
2023/07/13	0	0.00	0	118.50	129.50	0	670	-0.01%
2023/07/12	1	113.50	1	117.00	118.00	0	605	0.00%
2023/07/03	0	0.00	1	109.00	110.00	-1	486	-0.21%
2023/06/27	1	113.00	0	0.00	112.50	1	477	0.21%
2023/06/26	5	111.50	5	113.00	112.50	0	470	0.00%
2023/06/21	0	0.00	7	119.07	121.00	-7	458	-1.53%
2023/06/20	6	115.67	0	0.00	115.00	6	457	1.31%
2023/06/19	0	0.00	1	118.00	119.50	-1	434	-0.23%
2023/06/16	1	110.00	0	0.00	109.00	1	424	0.24%
2023/06/15	0	0.00	6	107.17	113.50	-6	417	-1.44%
2023/06/14	7	106.57	1	108.00	106.50	6	403	1.49%
2023/06/09	0	124.00	1	125.50	125.00	-1	336	-0.29%
2023/06/08	2	124.00	0	0.00	121.00	2	305	0.66%
2023/06/06	0	0.00	1	112.50	112.00	-1	220	-0.45%
2023/05/30	1	98.00	0	0.00	93.30	1	149	0.67%
2023/03/24	0	0.00	3	90.07	90.00	-3	72	-4.16%
2023/03/23	3	89.00	0	0.00	92.20	3	66	4.48%
2022/05/09	0	0.00	1	96.20	96.20	-1	324	-0.31%
2022/04/26	1	114.00	0	0.00	105.00	1	276	0.36%
2022/04/25	1	127.00	1	129.00	111.00	0	239	0.00%
2022/04/20	0	0.00	1	103.00	101.50	-1	113	-0.88%
2022/04/19	1	101.00	0	0.00	101.00	1	112	0.89%
2022/04/14	1	106.00	1	104.50	98.00	0	97	0.00%
2022/02/22	0	0.00	1	109.50	107.00	-1	144	-0.69%
2022/02/14	1	117.50	0	0.00	109.50	1	138	0.72%
2021/12/06	0	0.00	5	114.50	114.50	-5	171	-2.92%
2021/12/03	5	116.70	0	0.00	116.00	5	172	2.89%
2021/11/29	0	0.00	1	114.00	114.50	-1	215	-0.46%
2021/11/24	0	0.00	1	126.00	125.00	-1	208	-0.48%
2021/11/23	2	125.50	1	126.50	125.50	1	201	0.50%
2021/11/22	1	121.00	1	128.00	124.00	0	191	0.00%
2021/11/19	0	0.00	1	120.50	122.00	-1	170	-0.59%
2021/11/15	0	0.00	2	113.00	115.50	-2	173	-1.15%
2021/11/12	0	0.00	1	109.00	108.50	-1	174	-0.57%
2021/11/11	1	108.00	0	0.00	108.00	1	176	0.57%
2021/11/09	2	112.50	0	0.00	112.50	2	181	1.10%
2021/10/28	4	119.88	0	0.00	119.50	4	218	1.83%
2021/10/27	1	122.50	0	0.00	119.50	1	215	0.47%
2021/10/20	0	0.00	1	94.40	94.60	-1	190	-0.53%
2021/10/15	1	93.50	0	0.00	93.90	1	199	0.50%
2021/10/07	0	0.00	4	97.80	100.00	-4	200	-2.00%
2021/10/05	1	97.90	1	99.10	99.60	0	206	0.00%
2021/09/27	2	112.50	0	0.00	113.50	2	201	0.99%
2021/09/24	0	0.00	1	115.50	115.50	-1	202	-0.49%
2021/09/23	0	0.00	0.1	113.50	113.50	-0.1	202	-0.02%
2021/09/17	2	112.75	0	0.00	112.50	2	203	0.98%
2021/09/14	2	114.50	0	0.00	114.50	2	208	0.96%
2021/09/13	1	116.00	0	0.00	116.50	1	207	0.48%
2021/09/07	2	123.50	1	121.00	121.00	1	203	0.49%
2021/09/03	0	0.00	0.4	137.00	138.00	-0.4	185	-0.22%
2021/09/02	0	0.00	1	125.50	125.50	-1	167	-0.60%
2021/09/01	1.2	113.50	0	0.00	114.50	1.2	163	0.70%
2021/08/27	0	0.00	1	111.00	111.00	-1	163	-0.61%
2021/08/24	1	111.00	0	0.00	108.50	1	169	0.59%
2021/08/19	0.2	141.50	0	0.00	140.00	0.2	163	0.09%
2021/08/11	0.1	148.00	0	0.00	148.00	0.1	155	0.06%
2021/07/26	0	0.00	0.1	172.50	173.00	-0.1	186	-0.03%
2021/07/20	2	158.00	0	0.00	159.00	2	187	1.07%
2021/07/19	0	0.00	1	161.50	160.50	-1	189	-0.53%
2021/07/16	0.1	164.00	0	0.00	161.50	0.1	193	0.03%
2021/07/12	2	169.00	0	0.00	165.50	2	208	0.96%
2021/06/16	0	0.00	0.3	177.52	177.00	-0.3	641	-0.04%
2021/06/08	1	176.50	1	175.00	175.00	0	822	0.00%
2021/05/24	0	0.00	1	166.00	168.00	-1	837	-0.12%
2021/05/17	0	0.00	2	161.25	155.00	-2	871	-0.23%
2021/05/14	0.2	175.00	0	0.00	169.50	0.2	866	0.02%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/07	0.1	187.62	0	0.00	186.50	0.1	863	0.02%
2021/04/28	0	0.00	1	192.00	193.00	-1	920	-0.11%
2021/04/27	2	194.25	0.4	194.28	194.50	1.6	926	0.17%
2021/04/26	0.2	192.00	0	0.00	188.00	0.2	925	0.02%
2021/04/22	0.1	193.50	0	0.00	190.00	0.1	942	0.01%
2021/04/21	0.1	198.00	0	0.00	196.00	0.1	954	0.01%
2021/04/16	1	206.00	0	0.00	201.00	1	986	0.10%
2021/04/14	1	194.00	0	0.00	196.00	1	990	0.10%
2021/04/13	1	202.98	1	210.00	200.00	0	994	0.00%
2021/04/09	1	240.00	0	0.00	237.50	1	935	0.11%
2021/04/06	0	0.00	2	228.75	229.50	-2	927	-0.22%
2021/03/31	0	0.00	1	228.00	228.00	-1	940	-0.11%
2021/03/30	1	216.00	0	0.00	220.00	1	906	0.11%
2021/03/25	1	220.00	0	0.00	220.50	1	879	0.11%
2021/03/22	0	0.00	1	223.00	220.00	-1	848	-0.12%
2021/03/18	3	209.33	4	218.25	218.50	-1	746	-0.13%
2021/03/17	5	203.50	5	198.00	199.00	0	703	0.00%
2021/03/16	1	195.00	0	0.00	194.00	1	688	0.15%
2021/03/15	0	0.00	1	205.50	200.50	-1	678	-0.15%
2021/03/12	0	0.00	1	183.00	187.00	-1	616	-0.16%
2021/03/09	0	0.00	3	170.00	171.00	-3	616	-0.49%
2021/03/04	0	0.00	1	175.00	175.50	-1	627	-0.16%
2021/02/22	3	188.67	0	0.00	188.50	3	740	0.41%
2021/02/17	1	164.00	0	0.00	177.50	1	771	0.13%
2021/01/29	0	0.00	2	187.00	180.00	-2	847	-0.24%
2021/01/28	2	190.00	0	0.00	188.50	2	847	0.24%
2021/01/27	1	187.00	2	192.00	187.00	-1	863	-0.12%
2021/01/26	0	0.00	1	181.50	182.00	-1	862	-0.12%
2021/01/25	1	176.00	4	180.00	181.50	-3	854	-0.35%
2021/01/22	1	172.00	0	0.00	172.00	1	838	0.12%
2021/01/20	0	0.00	1	163.50	162.50	-1	832	-0.12%
2021/01/15	4	172.00	3	173.17	171.50	1	829	0.12%
2021/01/14	3	183.00	0	0.00	179.00	3	820	0.37%
2021/01/13	0	0.00	1	179.00	179.00	-1	819	-0.12%
2021/01/12	1	179.00	0	0.00	172.50	1	826	0.12%
2021/01/11	0	0.00	2	181.25	178.50	-2	845	-0.24%
2021/01/07	3	175.00	1	176.50	180.00	2	879	0.23%
2021/01/06	2	181.50	2	183.25	178.00	0	915	0.00%
2021/01/05	6	191.42	4	192.63	187.00	2	932	0.21%
2021/01/04	1	189.50	0	0.00	189.50	1	944	0.11%
2020/12/31	2	194.25	0	0.00	190.50	2	945	0.21%
2020/12/30	1	186.50	1	186.50	187.00	0	929	0.00%
2020/12/28	2	193.00	2	196.50	196.50	0	1,015	0.00%
2020/12/17	0	0.00	1	190.00	190.50	-1	1,087	-0.09%
2020/12/15	2	197.00	1	192.00	189.50	1	1,118	0.09%
2020/12/11	2	203.00	0	0.00	197.50	2	1,168	0.17%
2020/12/10	1	213.00	0	0.00	210.50	1	1,164	0.09%
2020/12/08	0	0.00	1	219.00	219.50	-1	1,215	-0.08%
2020/12/07	1	212.00	0	0.00	210.00	1	1,224	0.08%
2020/11/19	0	0.00	1	230.00	230.00	-1	1,683	-0.06%
2020/11/18	3	220.33	2	222.50	222.50	1	1,677	0.06%
2020/11/17	3	217.00	3	225.00	219.50	0	1,679	0.00%
2020/11/16	6	219.17	6	216.17	216.00	0	1,693	0.00%
2020/11/06	1	230.00	0	0.00	223.00	1	1,775	0.06%
2020/10/28	1	234.00	1	229.00	228.00	0	1,983	0.00%
2020/10/21	1	235.00	0	0.00	234.00	1	2,250	0.04%
2020/10/15	1	229.00	1	222.50	223.00	0	2,331	0.00%
2020/10/14	2	236.47	2	233.25	229.50	0	2,314	0.00%
2020/10/12	1	267.00	0	0.00	262.00	1	2,285	0.04%
2020/10/06	2	300.00	2	293.00	287.50	0	2,308	0.00%
2020/10/05	0	0.00	2	286.75	286.00	-2	2,255	-0.09%
2020/09/29	1	277.50	0	0.00	276.50	1	2,289	0.04%
2020/09/28	2	277.00	1	284.00	277.00	1	2,301	0.04%
2020/09/25	2	271.00	2	276.50	277.00	0	2,308	0.00%
2020/09/21	1	312.00	4	301.00	294.00	-3	2,270	-0.13%
2020/09/18	2	316.00	2	313.50	311.50	0	2,258	0.00%
2020/09/16	1	326.00	0	0.00	310.00	1	2,242	0.04%
2020/09/11	2	310.75	2	292.50	292.50	0	2,230	0.00%
2020/09/09	4	327.13	2	327.50	341.00	2	2,247	0.09%
2020/09/03	1	365.50	1	357.00	358.00	0	2,376	0.00%
2020/09/02	1	338.50	3	343.17	371.00	-2	2,361	-0.08%
2020/08/31	1	338.00	1	340.00	330.50	0	2,302	0.00%
2020/08/28	1	323.50	1	325.50	334.00	0	2,234	0.00%
2020/08/24	2	261.00	0	0.00	261.00	2	1,935	0.10%
2020/08/21	0	0.00	2	251.00	251.00	-2	1,923	-0.10%
2020/08/19	2	270.00	0	0.00	258.50	2	1,890	0.11%
2020/08/14	0	0.00	2	254.00	260.00	-2	1,799	-0.11%
2020/08/12	0	0.00	1	260.00	265.00	-1	1,753	-0.06%
2020/08/07	1	260.00	0	0.00	255.00	1	1,676	0.06%
2020/08/06	2	260.00	0	0.00	254.00	2	1,643	0.12%
2020/08/05	0	0.00	2	250.50	247.50	-2	1,601	-0.12%
2020/08/03	0	0.00	2	272.00	273.50	-2	1,528	-0.13%
2020/07/31	3	253.83	1	266.00	269.50	2	1,467	0.14%
2020/07/29	0	0.00	2.2	227.19	239.50	-2.2	1,355	-0.16%
2020/07/28	0	0.00	2	252.00	218.00	-2	1,307	-0.15%
2020/07/27	3	224.00	0	0.00	236.50	3	1,236	0.24%
2020/07/24	3	219.33	3	216.00	215.00	0	1,176	0.00%
2020/07/23	3	203.33	1	213.00	213.00	2	1,092	0.18%
2020/07/22	0	0.00	2	191.50	194.00	-2	1,042	-0.19%
2020/07/20	2	188.00	0	0.00	189.50	2	1,011	0.20%
2020/07/17	0	0.00	2	191.00	180.50	-2	986	-0.20%
2020/07/14	6	215.33	4	215.50	209.00	2	915	0.22%
2020/07/10	0	0.00	4	186.00	184.00	-4	859	-0.47%
2020/07/09	2	195.00	2	197.50	204.00	0	830	0.00%
2020/07/08	3	183.67	0	0.00	185.50	3	791	0.38%
2020/07/07	2	196.00	1	210.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	228.50	212.50	-1	737	-0.14%
2020/07/03	2	195.00	0	0.00	208.00	2	713	0.28%
2020/06/18	7	154.79	17	159.24	161.50	-10	584	-1.71%
2020/06/17	0	0.00	1	146.00	147.00	-1	545	-0.18%
2020/06/16	6	142.58	6	140.75	144.00	0	517	0.00%
2020/06/15	1	143.50	0	0.00	140.00	1	483	0.21%
2020/06/12	14	129.89	4	133.25	131.50	10	422	2.37%
2019/12/23	0	0.00	1	77.90	77.90	-1	91	-1.09%
2019/10/22	1	83.50	0	0.00	83.50	1	385	0.26%
2019/09/06	0	0.00	1	90.20	90.20	-1	441	-0.23%
2019/09/05	1	91.00	0	0.00	91.20	1	437	0.23%
2019/08/07	0	0.00	2	95.50	98.20	-2	268	-0.74%
2018/10/31	0	0.00	7	63.90	64.80	-7	1,014	-0.69%
2018/10/30	3	62.57	0	0.00	62.40	3	1,010	0.30%
2018/10/29	0	0.00	8	65.06	63.60	-8	1,006	-0.80%
2018/10/26	12	65.88	5	67.28	64.60	7	1,003	0.70%
2018/10/25	2	66.30	0	0.00	66.00	2	998	0.20%
2018/10/23	0	0.00	1	71.30	69.70	-1	995	-0.10%
2018/10/19	0	0.00	1	70.60	70.10	-1	992	-0.10%
2018/10/18	0	0.00	1	73.70	72.60	-1	986	-0.10%
2018/10/11	0	0.00	15	71.68	72.10	-15	962	-1.56%
2018/10/09	2	80.45	10	80.45	79.10	-8	939	-0.85%
2018/10/05	0	0.00	12	77.23	77.70	-12	921	-1.30%
2018/10/04	1	79.20	0	0.00	80.80	1	912	0.11%
2018/10/03	4	79.15	1	78.90	79.40	3	914	0.33%
2018/10/02	9	81.99	9	81.32	80.10	0	905	0.00%
2018/10/01	1	82.50	3	83.57	83.40	-2	893	-0.22%
2018/09/28	11	84.45	10	82.76	81.90	1	887	0.11%
2018/09/25	7	86.36	2	86.00	86.80	5	860	0.58%
2018/09/21	7	88.80	0	0.00	88.80	7	850	0.82%
2018/09/20	11	88.46	3	90.00	87.90	8	818	0.98%
2018/09/19	1	88.20	20	88.02	88.30	-19	779	-2.44%
2018/09/18	2	80.10	7	84.36	83.80	-5	717	-0.70%
2018/09/14	2	76.25	0	0.00	76.50	2	654	0.31%
2018/09/13	4	76.15	5	77.02	75.60	-1	656	-0.15%
2018/09/12	2	74.30	0	0.00	75.60	2	656	0.30%
2018/09/11	3	75.87	6	77.97	75.60	-3	657	-0.46%
2018/09/10	0	0.00	2	76.50	76.50	-2	653	-0.31%
2018/09/07	5	72.90	4	74.50	73.50	1	642	0.16%
2018/09/05	0	0.00	2	79.30	78.30	-2	634	-0.32%
2018/09/04	0	0.00	3	78.97	78.50	-3	646	-0.46%
2018/09/03	5	79.50	1	79.70	79.00	4	669	0.60%
2018/08/31	6	81.40	3	81.50	81.50	3	660	0.45%
2018/08/30	5	80.90	3	81.07	80.50	2	635	0.31%
2018/08/29	1	77.10	7	78.47	79.50	-6	586	-1.02%
2018/08/28	8	78.95	5	77.16	76.50	3	571	0.53%
2018/08/27	4	80.55	1	81.00	79.10	3	552	0.54%
2018/08/24	2	78.75	2	80.75	81.00	0	538	0.00%
2018/08/23	19	79.46	20	79.10	80.50	-1	522	-0.19%
2018/08/22	1	79.40	12	77.67	80.60	-11	466	-2.36%
2018/08/21	6	73.55	9	74.33	74.60	-3	406	-0.74%
2018/08/20	13	77.07	7	77.37	73.50	6	392	1.53%
2018/08/17	5	73.74	9	75.94	76.40	-4	343	-1.17%
2018/08/16	0	0.00	11	69.10	70.20	-11	296	-3.72%
2018/08/15	13	70.95	0	0.00	71.30	13	285	4.55%
2018/08/14	7	67.27	0	0.00	68.10	7	265	2.63%
2018/08/13	5	66.72	0	0.00	67.30	5	250	2.00%
2018/08/08	1	62.00	0	0.00	62.50	1	216	0.46%
2018/08/06	1	61.50	0	0.00	62.30	1	223	0.45%
2018/08/03	5	60.76	0	0.00	60.80	5	224	2.23%
2018/08/02	0	0.00	2	59.70	60.10	-2	224	-0.89%
2018/07/31	0	0.00	3	60.70	60.30	-3	226	-1.32%
2018/07/30	3	60.33	4	60.90	60.50	-1	226	-0.44%
2018/07/27	5	59.36	0	0.00	59.80	5	225	2.22%
2018/07/20	4	57.40	0	0.00	57.20	4	229	1.74%
2018/07/16	0	0.00	5	59.76	58.40	-5	238	-2.10%
2018/07/13	0	0.00	3	58.67	59.20	-3	237	-1.26%
2018/07/12	0	0.00	10	57.47	57.60	-10	236	-4.23%
2018/07/11	0	0.00	20	57.75	56.50	-20	235	-8.50%
2018/07/04	4	62.35	0	0.00	62.50	4	245	1.63%
2018/07/03	5	65.74	0	0.00	64.70	5	244	2.04%
2018/07/02	1	67.00	0	0.00	66.70	1	245	0.41%
2018/06/28	2	66.70	0	0.00	66.70	2	248	0.80%
2018/06/27	0	0.00	10	68.20	68.20	-10	250	-3.99%
2018/06/26	1	63.20	0	0.00	66.50	1	246	0.41%
2018/06/20	3	63.67	0	0.00	64.30	3	256	1.17%
2018/06/19	2	65.60	0	0.00	65.10	2	255	0.78%
2018/06/13	7	68.91	7	69.84	67.90	0	264	0.00%
2018/06/12	2	64.90	9	66.06	68.00	-7	248	-2.81%
2018/06/11	4	62.30	2	62.50	65.40	2	227	0.88%
2018/06/08	3	60.03	0	0.00	60.20	3	198	1.51%
2018/06/07	5	58.86	0	0.00	60.30	5	199	2.51%
2018/06/06	0	0.00	10	59.19	59.00	-10	211	-4.72%
2018/06/05	1	59.10	0	0.00	59.10	1	211	0.47%
2018/06/04	6	59.45	0	0.00	59.20	6	210	2.85%
2018/06/01	0	0.00	9	57.74	58.00	-9	207	-4.33%
2018/05/30	1	57.30	0	0.00	57.80	1	209	0.48%
2018/05/29	5	58.16	0	0.00	58.00	5	208	2.40%
2018/05/28	1	58.80	0	0.00	58.60	1	208	0.48%
2018/05/14	2	61.00	0	0.00	60.10	2	208	0.96%
2018/05/11	6	60.63	0	0.00	60.90	6	203	2.95%
2018/05/10	0	0.00	1	60.30	60.20	-1	200	-0.50%
2018/05/09	2	58.60	3	58.80	58.60	-1	199	-0.50%
2018/05/08	3	59.90	0	0.00	59.90	3	198	1.51%
2018/05/03	0	0.00	1	61.00	60.70	-1	195	-0.51%
2018/04/30	0	0.00	1	59.40	59.10	-1	192	-0.52%
2018/04/27	0	0.00	10	58.21	58.40	-10	191	-5.21%
2018/04/26	4	57.88	0	0.00	57.00	4	191	2.09%
2018/04/24	1	57.50	2	58.60	58.00	-1	190	-0.52%
2018/04/16	8	60.25	0	0.00	59.90	8	185	4.31%
2018/04/12	7	62.16	0	0.00	61.90	7	183	3.81%
2018/04/11	6	62.40	7	63.94	62.60	-1	182	-0.55%
2018/04/10	2	59.65	0	0.00	59.40	2	172	1.16%
2018/04/03	8	58.11	2	58.50	58.50	6	174	3.44%
2018/04/02	2	60.10	2	60.15	60.10	0	169	0.00%
2018/03/31	8	59.14	2	59.20	59.20	6	167	3.59%
2018/03/30	9	59.62	0	0.00	59.60	9	165	5.43%
2018/03/29	24	58.85	26	58.37	57.90	-2	162	-1.23%
2018/03/28	33	59.39	29	58.79	58.60	4	170	2.35%
2018/03/27	7	55.89	0	0.00	55.90	7	161	4.32%
2018/03/26	0	0.00	2	55.05	55.50	-2	160	-1.25%
2018/03/23	3	53.87	0	0.00	54.30	3	157	1.90%
2018/01/11	0	0.00	11	49.55	49.15	-11	115	-9.50%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－28天前

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－29天前

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析