寶雅 (5904)-第一金-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	495.50	499.50	-0.1	238	-0.03%
2024/05/24	0.1	485.50	0	0.00	484.00	0.1	241	0.04%
2024/05/23	0.2	491.50	0	0.00	490.00	0.2	239	0.08%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.00%
2024/05/03	0	497.00	0	0.00	498.50	0	222	0.00%
2024/04/30	0	0.00	1	505.00	500.00	-1	222	-0.45%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0	470.00	0	0.00	473.50	0	241	0.01%
2024/04/16	0	483.50	0	0.00	480.00	0	241	0.02%
2024/04/01	0	495.00	3	494.00	493.00	-3	243	-1.23%
2024/03/28	3	496.50	0	0.00	497.50	3	248	1.21%
2024/03/26	0	0.00	0.2	496.00	494.50	-0.2	257	-0.08%
2024/03/20	0.1	507.00	0	0.00	508.00	0.1	324	0.02%
2024/03/14	0.2	508.00	0	0.00	509.00	0.2	326	0.05%
2024/03/13	0	507.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	502.00	0	0.00	503.00	0	320	0.00%
2024/03/11	0.2	497.50	0	0.00	497.50	0.2	323	0.06%
2024/03/04	0	482.00	0	0.00	483.50	0	313	0.00%
2024/03/01	0	493.00	0	0.00	491.00	0	301	0.00%
2024/02/27	0	495.00	0	0.00	495.00	0	291	0.00%
2024/02/22	1	492.50	0	0.00	491.00	1	289	0.35%
2024/01/18	0	0.00	0.1	527.00	516.00	-0.1	320	-0.03%
2024/01/16	0.1	546.67	0	0.00	545.00	0.1	308	0.02%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.01%
2024/01/08	0.1	551.00	0	0.00	548.00	0.1	291	0.04%
2024/01/04	0.2	547.00	0	0.00	545.00	0.2	290	0.07%
2023/12/29	0	0.00	0.2	559.00	552.00	-0.2	286	-0.08%
2023/12/21	0	545.00	0	0.00	542.00	0	270	0.01%
2023/12/14	0	528.00	0	0.00	542.00	0	197	0.01%
2023/12/13	0.1	523.00	0	0.00	525.00	0.1	191	0.05%
2023/12/12	0.3	521.00	0	0.00	517.00	0.3	190	0.16%
2023/12/11	0.3	525.00	0	0.00	524.00	0.3	188	0.16%
2023/12/01	0	0.00	0.1	519.00	519.00	-0.1	171	-0.06%
2023/11/28	0	526.00	0	0.00	524.00	0	167	0.01%
2023/11/21	0	0.00	0	525.00	527.00	0	165	0.00%
2023/11/03	0	516.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	526.00	0	0.00	528.00	0	162	0.00%
2023/09/22	0	0.00	0.1	493.00	492.00	-0.1	206	-0.04%
2023/09/21	0	0.00	0	490.00	491.00	0	209	-0.01%
2023/09/18	0	0.00	0	496.50	492.00	0	218	-0.01%
2023/09/12	0	490.00	0	0.00	493.50	0	239	0.01%
2023/09/04	0	0.00	0	493.00	492.00	0	255	0.00%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.00%
2023/08/17	0.1	497.50	0	0.00	494.00	0.1	294	0.03%
2023/08/15	0	496.50	0	0.00	492.00	0	298	0.00%
2023/08/02	0	494.93	0	0.00	486.00	0	286	0.00%
2023/07/28	0	0.00	0	516.57	519.00	0	278	-0.01%
2023/07/26	0	0.00	0	514.00	510.00	0	277	0.00%
2023/07/19	0	515.00	0	0.00	514.00	0	298	0.00%
2023/07/14	0	0.00	1	533.00	528.00	-1	313	-0.32%
2023/07/13	0	545.00	0	0.00	542.00	0	315	0.00%
2023/07/12	0.1	552.40	0	0.00	553.00	0.1	312	0.03%
2023/06/21	0	0.00	0.1	585.00	590.00	-0.1	339	-0.03%
2023/06/20	1	576.00	0	0.00	576.00	1	343	0.29%
2023/06/15	0	0.00	0.1	565.00	575.00	-0.1	333	-0.01%
2023/06/13	0	0.00	0	554.00	555.00	0	337	-0.01%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.01%
2023/05/24	0.1	538.00	0	0.00	531.00	0.1	434	0.01%
2023/05/22	0	560.00	0	0.00	554.00	0	457	0.00%
2023/05/18	0	0.00	1	560.00	559.00	-1	504	-0.20%
2023/05/17	1	556.00	0	0.00	560.00	1	518	0.19%
2023/04/28	0.1	579.00	0	0.00	574.00	0.1	594	0.02%
2023/04/13	1	594.00	1.1	597.71	598.00	-0.1	638	-0.01%
2023/03/31	0	574.00	0.1	574.00	570.00	-0.1	678	-0.01%
2023/03/30	0	571.00	0.1	569.35	573.00	-0.1	678	-0.02%
2023/03/29	0	565.00	0	565.00	564.00	0	678	0.00%
2023/03/28	0.2	560.82	1	561.00	557.00	-0.8	678	-0.12%
2023/03/27	0	569.00	0.2	570.00	570.00	-0.2	674	-0.02%
2023/03/24	0.3	564.02	0.2	571.00	560.00	0.1	673	0.01%
2023/03/23	1	578.02	0	0.00	576.00	1	676	0.15%
2023/03/22	0.1	589.75	0	0.00	591.00	0.1	671	0.01%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/16	0	0.00	0	575.00	567.00	0	701	0.00%
2023/03/13	0	588.00	2.1	580.53	590.00	-2.1	746	-0.28%
2023/03/10	1.1	597.36	0.5	599.48	589.00	0.6	748	0.08%
2023/03/09	0.1	606.14	1	613.00	613.00	-0.9	746	-0.12%
2023/03/07	1	601.01	0.3	605.03	608.00	0.7	751	0.09%
2023/03/06	0.1	597.00	0	597.00	596.00	0	759	0.00%
2023/03/03	0.1	609.50	0	602.00	599.00	0.1	772	0.01%
2023/03/02	0	605.00	0.1	611.00	602.00	-0.1	775	-0.01%
2023/03/01	0	0.00	0.1	609.00	614.00	-0.1	768	-0.01%
2023/02/24	0.5	595.00	0	0.00	593.00	0.5	749	0.07%
2023/02/23	2	603.50	1.1	606.35	603.00	0.9	739	0.12%
2023/02/22	0.1	559.29	1	576.00	580.00	-0.9	714	-0.13%
2023/02/21	2.1	561.95	1	554.00	559.00	1.1	707	0.15%
2023/02/16	1	557.00	1	562.00	585.00	0	682	0.00%
2023/02/07	0.1	526.00	0	0.00	531.00	0.1	694	0.01%
2023/02/02	0	525.00	0	0.00	531.00	0	735	0.00%
2023/01/09	0	0.00	0	524.00	518.00	0	719	0.00%
2022/12/26	0	0.00	2	468.25	470.00	-2	697	-0.29%
2022/12/23	0	0.00	1	450.50	447.50	-1	700	-0.14%
2022/12/21	1	451.50	1	460.00	447.50	0	716	0.00%
2022/12/20	3	469.67	0	0.00	452.00	3	722	0.42%
2022/12/15	1	484.00	1.1	483.63	474.50	-0.1	743	-0.02%
2022/12/08	1	448.00	1	447.50	447.50	0	727	0.00%
2022/12/07	1	460.00	1	465.00	470.00	0	714	0.00%
2022/12/06	0	0.00	1	449.50	454.50	-1	694	-0.14%
2022/11/25	0	447.50	0	0.00	446.50	0	673	0.00%
2022/11/24	0.1	469.50	0	470.00	468.50	0.1	665	0.01%
2022/11/18	1	487.00	0	0.00	476.00	1	710	0.14%
2022/11/17	1	480.00	2	488.00	490.00	-1	705	-0.14%
2022/11/11	0	0.00	0.1	492.88	481.50	-0.1	699	-0.01%
2022/11/10	1	481.00	1.3	488.59	486.00	-0.3	700	-0.05%
2022/11/04	1	463.00	1	467.00	468.50	0	737	0.00%
2022/11/03	1.1	474.26	1	462.00	468.00	0.1	768	0.01%
2022/10/19	0	427.50	0	0.00	426.50	0	825	0.00%
2022/10/11	0	0.00	0	406.86	406.00	0	807	0.00%
2022/10/07	0	401.50	0	0.00	403.50	0	804	0.00%
2022/10/05	0	419.00	1	417.00	416.50	-1	853	-0.12%
2022/09/27	2	440.50	1	421.00	421.00	1	959	0.10%
2022/09/26	0	0.00	1	409.50	436.00	-1	961	-0.10%
2022/09/23	3	430.50	3	430.50	413.00	0	961	0.00%
2022/09/22	1	442.50	0	0.00	439.00	1	963	0.10%
2022/09/07	1	441.00	1	440.00	441.50	0	996	0.00%
2022/08/30	0	0.00	0	433.50	428.50	0	949	0.00%
2022/08/25	1	386.50	3	400.17	406.00	-2	905	-0.22%
2022/08/24	0	0.00	0	396.50	393.00	0	895	0.00%
2022/08/22	0	0.00	3	404.67	398.00	-3	894	-0.34%
2022/08/19	4	403.50	1	412.00	398.00	3	889	0.34%
2022/08/18	6	408.67	4	411.00	410.50	2	880	0.23%
2022/08/17	0	0.00	5	425.40	415.00	-5	872	-0.57%
2022/08/16	5	414.50	9	422.00	411.50	-4	854	-0.47%
2022/08/15	10	418.25	2	414.00	410.50	8	840	0.95%
2022/08/12	1	429.50	1	425.00	430.00	0	830	0.00%
2022/08/11	1	396.00	1	400.50	416.50	0	797	0.00%
2022/08/10	2	399.50	1	382.00	382.00	1	764	0.13%
2022/08/08	1	352.50	1	357.50	359.50	0	702	0.00%
2022/08/04	1	370.00	1	350.50	350.50	0	694	0.00%
2022/08/03	0	0.00	0	369.00	366.50	0	680	0.00%
2022/08/02	1	374.00	1	359.00	359.00	0	669	0.00%
2022/07/26	1	328.50	0	0.00	330.00	1	585	0.17%
2022/07/20	0	357.00	0	0.00	349.00	0	535	0.00%
2022/07/14	1	380.50	1	388.00	361.50	0	503	0.00%
2022/07/13	2	371.25	2	385.25	370.50	0	477	0.00%
2022/07/11	1	349.50	1	351.00	350.50	0	408	0.00%
2022/07/08	0	0.00	1	364.00	364.00	-1	389	-0.26%
2022/07/07	1	365.85	0	0.00	358.00	1	364	0.28%
2022/07/06	0.2	380.00	0	397.50	397.50	0.2	336	0.06%
2022/07/05	1	334.00	1	347.50	361.50	0	298	0.00%
2022/07/04	1	337.50	1	332.50	332.50	0	276	0.00%
2022/06/22	0	0.00	0	278.02	279.00	0	171	-0.01%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.01%
2022/05/17	0	0.00	1	290.00	291.50	-1	121	-0.82%
2022/05/16	0	0.00	0.1	283.50	278.00	-0.1	115	-0.09%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.00%
2022/05/11	0.1	303.01	0	0.00	295.50	0.1	105	0.10%
2022/04/27	0.1	329.50	0	0.00	321.00	0.1	92	0.11%
2022/04/18	0	0.00	1	359.50	375.00	-1	95	-1.05%
2022/04/12	0	357.50	0	0.00	355.00	0	103	0.01%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.01%
2022/03/18	0.1	388.00	0	0.00	388.00	0.1	146	0.07%
2022/03/07	0.1	389.88	0	0.00	388.00	0.1	141	0.08%
2022/03/04	0	401.50	0	0.00	403.00	0	140	0.01%
2022/01/14	0	0.00	1	436.50	446.00	-1	125	-0.80%
2022/01/13	1	441.50	0	0.00	443.00	1	123	0.81%
2022/01/10	0	0.00	1	413.00	418.50	-1	116	-0.86%
2022/01/07	1	420.50	0	0.00	418.00	1	113	0.88%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.00%
2021/12/28	0	0.00	0.2	440.50	439.00	-0.2	105	-0.19%
2021/12/27	0	0.00	1	413.50	417.00	-1	98	-1.02%
2021/12/24	0.2	431.00	0	433.50	430.50	0.2	93	0.20%
2021/12/23	1	442.00	0	0.00	441.00	1	93	1.07%
2021/12/22	1	443.50	0	0.00	443.50	1	95	1.05%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.01%
2021/12/17	0	462.00	0	0.00	455.00	0	98	0.00%
2021/12/14	0	0.00	0	487.00	485.00	0	97	-0.04%
2021/12/10	0	0.00	3	493.67	493.00	-3	97	-3.09%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.00%
2021/11/30	1	488.00	0	493.00	488.00	1	112	0.89%
2021/11/29	1	493.50	0	0.00	491.00	1	116	0.86%
2021/11/19	1	504.00	0	0.00	501.00	1	127	0.78%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.00%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.03%
2021/11/05	0	498.50	0	0.00	501.00	0	139	0.01%
2021/11/04	0	497.50	0	0.00	497.00	0	139	0.00%
2021/10/29	0	0.00	1	486.50	497.00	-1	139	-0.71%
2021/10/20	0	505.00	0	0.00	505.00	0	156	0.01%
2021/10/12	1	470.00	0	0.00	468.00	1	166	0.60%
2021/10/07	0	0.00	0.3	497.00	491.00	-0.3	170	-0.18%
2021/10/05	0	491.00	0	0.00	489.00	0	171	0.01%
2021/10/04	1	485.51	0	0.00	485.00	1	173	0.59%
2021/09/28	0	475.50	0.2	474.00	473.00	-0.2	172	-0.11%
2021/09/27	0	492.50	0	0.00	490.00	0	172	0.01%
2021/09/23	0.3	479.00	0	0.00	478.50	0.3	168	0.18%
2021/09/17	0.2	474.02	0	0.00	470.00	0.2	162	0.11%
2021/09/14	0	483.50	0	0.00	480.50	0	162	0.01%
2021/09/13	0	490.44	0.1	490.00	488.00	-0.1	161	-0.05%
2021/09/10	0.1	502.00	0	0.00	501.00	0.1	159	0.06%
2021/09/08	0	501.17	0	0.00	499.50	0	160	0.00%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.01%
2021/08/25	0	528.00	0	0.00	527.00	0	142	0.01%
2021/08/02	0	576.00	0	0.00	574.00	0	140	0.01%
2021/07/29	0	0.00	0	567.00	568.00	0	134	-0.01%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.00%
2021/07/06	0	530.00	0	0.00	525.00	0	111	0.00%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.00%
2021/06/30	0	0.00	0.1	548.00	543.00	-0.1	103	-0.06%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.10%
2021/06/22	0.1	553.00	0	0.00	552.00	0.1	102	0.10%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	0.00	0.1	565.00	562.00	-0.1	100	-0.05%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	547.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0.1	552.17	0	0.00	549.00	0.1	103	0.06%
2021/06/02	0	0.00	0.1	553.00	553.00	-0.1	103	-0.11%
2021/06/01	0.1	545.00	0	0.00	540.00	0.1	102	0.10%
2021/05/28	0	548.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	546.00	0	0.00	543.00	0	103	0.02%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/05/17	0	583.00	0	0.00	550.00	0	134	0.01%
2021/04/28	0	0.00	1	610.00	612.00	-1	131	-0.76%
2021/04/21	0.1	601.00	0	601.00	601.00	0	134	0.03%
2021/04/14	0.1	588.00	0	0.00	589.00	0.1	140	0.04%
2021/04/13	0	0.00	0.1	592.00	589.00	-0.1	140	-0.04%
2021/04/12	0.1	586.00	0	0.00	582.00	0.1	140	0.04%
2021/04/08	0	593.00	0	0.00	591.00	0	139	0.01%
2021/04/07	0	0.00	1	597.00	598.00	-1	138	-0.72%
2021/04/06	0	599.00	0	0.00	601.00	0	139	0.03%
2021/03/24	0	599.00	0	0.00	596.00	0	140	0.01%
2021/02/03	2	572.00	0	0.00	564.00	2	94	2.13%
2021/01/22	0	565.50	0	0.00	559.00	0	92	0.00%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.00%
2020/07/23	0	0.00	1	640.00	650.00	-1	226	-0.44%
2020/07/14	1	603.00	1	596.00	590.00	0	241	0.00%
2020/07/06	1	630.00	0	0.00	624.00	1	244	0.41%
2020/05/08	0	0.00	1	501.00	501.00	-1	244	-0.41%
2020/04/30	1	512.00	0	0.00	500.00	1	241	0.41%
2020/03/17	0	0.00	1	406.50	403.00	-1	165	-0.60%
2020/02/26	1	494.00	0	0.00	491.00	1	147	0.68%
2020/01/08	0	0.00	1.3	420.22	419.00	-1.3	102	-1.25%
2020/01/07	0	0.00	6	422.17	420.50	-6	102	-5.87%
2019/12/27	0	0.00	1	427.00	426.50	-1	104	-0.96%
2019/12/26	1	418.50	0	0.00	419.00	1	104	0.95%
2019/11/29	0	0.00	1	428.00	432.00	-1	93	-1.07%
2019/11/13	1	413.50	0	0.00	414.00	1	89	1.12%
2019/08/15	0	0.00	2	424.50	425.00	-2	127	-1.57%
2019/02/19	2	319.50	0	0.00	319.50	2	62	3.18%
2018/01/25	0	0.00	1	380.00	381.00	-1	37	-2.67%