廣運 (6125)-第一金-中壢券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	85.60	84.80	-10	3,739	-0.27%
2024/11/21	1	84.40	0	0.00	83.90	1	3,873	0.03%
2024/11/20	0	84.50	0	0.00	84.40	0	4,154	0.00%
2024/11/18	1	80.70	0	81.40	79.40	1	4,629	0.02%
2024/11/14	16	82.34	0	0.00	83.10	16	4,993	0.32%
2024/11/13	0	0.00	0	85.00	85.00	0	5,015	0.00%
2024/11/12	6	84.75	0	0.00	83.90	6	5,151	0.12%
2024/11/08	0	0.00	3	90.13	89.10	-3	5,266	-0.06%
2024/11/07	1	90.90	1	90.80	91.00	0	5,429	0.00%
2024/11/06	1	89.30	2	89.00	88.80	-1	5,573	-0.02%
2024/11/04	0	0.00	2	88.20	87.60	-2	5,909	-0.03%
2024/10/30	1	89.10	0	0.00	88.50	1	6,097	0.02%
2024/10/28	0	0.00	2	91.30	90.10	-2	6,511	-0.03%
2024/10/24	1	92.00	0	0.00	92.50	1	6,920	0.01%
2024/10/21	1	94.70	1	96.10	95.50	0	7,694	0.00%
2024/10/18	5	96.13	4	93.90	93.20	1	7,894	0.01%
2024/10/17	15	95.61	13	96.52	94.60	2	8,285	0.02%
2024/10/16	4	91.80	4	93.00	92.50	0	8,491	0.00%
2024/10/15	0	0.00	2	91.00	90.80	-2	8,474	-0.02%
2024/10/11	0	0.00	1	88.00	87.70	-1	8,585	-0.01%
2024/10/09	3	87.50	0	0.00	87.50	3	8,736	0.03%
2024/10/08	1	89.60	0	0.00	90.10	1	8,752	0.01%
2024/10/07	1	90.50	0	0.00	90.80	1	8,806	0.01%
2024/09/30	0	0.00	7	91.24	91.00	-7	9,235	-0.08%
2024/09/27	0	0.00	3	94.50	92.50	-3	9,311	-0.03%
2024/09/26	13	95.65	7	93.89	94.00	6	9,381	0.06%
2024/09/24	2	92.80	2	91.45	91.20	0	9,712	0.00%
2024/09/23	5	94.00	3	94.00	92.70	2	9,715	0.02%
2024/09/20	2	95.20	1	96.00	92.30	1	9,820	0.01%
2024/09/19	1	93.70	1	93.70	93.60	0	9,697	0.00%
2024/09/18	0	0.00	1	90.30	89.40	-1	9,709	-0.01%
2024/09/11	0	0.00	1	85.50	88.50	-1	10,244	-0.01%
2024/09/10	1	84.80	0	0.00	84.90	1	10,289	0.01%
2024/09/09	1	88.60	0	0.00	89.40	1	10,357	0.01%
2024/09/06	5	89.80	0	0.00	89.60	5	10,724	0.05%
2024/09/04	0	0.00	1	90.10	90.50	-1	11,580	-0.01%
2024/09/03	1	94.00	1	93.10	93.00	0	11,848	0.00%
2024/09/02	2	96.80	0	0.00	95.20	2	12,498	0.02%
2024/08/30	1	95.30	0	0.00	95.20	1	13,419	0.01%
2024/08/29	1	97.00	0	0.00	96.60	1	15,530	0.01%
2024/08/28	1	98.20	5	98.50	97.50	-4	15,591	-0.03%
2024/08/23	20	98.66	9	98.69	99.50	11	18,060	0.06%
2024/08/22	16	102.06	16	99.74	97.10	0	18,628	0.00%
2024/08/21	8	100.13	26	100.23	99.80	-18	19,505	-0.09%
2024/08/20	16	100.36	31	100.06	98.70	-15	20,233	-0.07%
2024/08/19	78	97.98	53	98.32	97.10	25	21,281	0.12%
2024/08/16	0	0.00	2	92.85	92.70	-2	22,293	-0.01%
2024/08/14	1	91.70	2	93.45	90.80	-1	24,552	0.00%
2024/08/12	8	94.89	0	0.00	92.10	8	24,787	0.03%
2024/08/09	10	94.25	0	0.00	92.20	10	25,041	0.04%
2024/08/08	0	0.00	2	90.45	89.20	-2	25,330	-0.01%
2024/08/07	3	85.43	3	87.23	89.90	0	25,696	0.00%
2024/08/06	3.1	85.64	1.1	81.49	81.80	2	25,812	0.01%
2024/08/05	1	89.40	0	0.00	89.40	1	25,732	0.00%
2024/08/02	2.1	102.22	1	103.50	99.30	1.1	25,760	0.00%
2024/08/01	2	104.25	4	102.50	106.00	-2	25,934	-0.01%
2024/07/31	6	99.40	5	100.50	99.10	1	26,006	0.00%
2024/07/30	13	96.15	15	94.09	97.90	-2	26,162	-0.01%
2024/07/29	21	93.46	10	98.06	91.50	11	26,179	0.04%
2024/07/26	11	99.91	54	100.46	99.80	-43	26,515	-0.16%
2024/07/23	52	108.83	0	0.00	105.50	52	26,963	0.19%
2024/07/22	7	111.64	10	111.90	107.00	-3	27,503	-0.01%
2024/07/19	13	108.69	2	109.75	108.50	11	27,708	0.04%
2024/07/18	37	108.73	57	109.39	112.00	-20	28,966	-0.07%
2024/07/17	29	107.95	10	108.20	109.00	19	29,006	0.07%
2024/07/16	0	0.00	1.2	100.00	99.20	-1.2	29,233	0.00%
2024/07/15	1.2	99.41	1	98.70	98.50	0.2	29,766	0.00%
2024/07/12	2	102.50	0	0.00	100.50	2	30,050	0.01%
2024/07/11	6.1	103.00	10	103.50	103.00	-4	30,438	-0.01%
2024/07/10	0.1	107.50	0	0.00	107.00	0.1	30,393	0.00%
2024/07/09	7	105.86	3.1	107.82	105.50	3.9	30,433	0.01%
2024/07/05	6	108.42	4.1	107.39	110.00	1.9	30,481	0.01%
2024/07/04	7	110.14	4	111.75	110.00	3	30,457	0.01%
2024/07/03	2	109.25	7	108.50	108.00	-5	30,428	-0.02%
2024/07/01	11	109.64	7	109.79	108.50	4	30,611	0.01%
2024/06/28	13	110.12	0	0.00	110.00	13	30,602	0.04%
2024/06/27	2	104.00	5	104.50	104.00	-3	30,317	-0.01%
2024/06/26	4	108.38	2	109.50	106.50	2	30,530	0.01%
2024/06/25	1	105.50	2	103.00	105.50	-1	30,523	0.00%
2024/06/24	4	107.13	1	107.00	106.50	3	30,675	0.01%
2024/06/21	0	108.50	0.1	110.00	111.50	-0.1	31,504	0.00%
2024/06/20	2	108.75	4	108.88	110.50	-2	32,345	-0.01%
2024/06/19	3	105.67	0	0.00	105.50	3	32,249	0.01%
2024/06/18	5	112.80	8	111.19	109.00	-3	32,239	-0.01%
2024/06/17	2.2	111.64	1	112.50	110.50	1.2	32,218	0.00%
2024/06/14	7	112.21	8	112.50	111.50	-1	32,275	0.00%
2024/06/13	9.3	114.60	4	115.75	111.50	5.3	32,331	0.02%
2024/06/12	17	112.53	1	114.46	114.50	16	32,184	0.05%
2024/06/11	2.1	105.51	2	107.00	108.50	0.1	32,046	0.00%
2024/06/07	8	114.31	11.1	113.73	115.50	-3.1	32,142	-0.01%
2024/06/06	12.1	117.10	26	115.40	114.50	-13.9	32,313	-0.04%
2024/06/05	13.1	120.29	12	122.88	118.00	1.1	32,095	0.00%
2024/06/04	87.2	130.85	29	130.98	121.50	58.2	31,889	0.18%
2024/06/03	1	134.50	0	0.00	134.50	1	30,475	0.00%
2024/05/31	7	118.21	22.1	122.14	122.50	-15.1	31,404	-0.05%
2024/05/30	10	112.90	25	112.20	111.50	-15	31,367	-0.05%
2024/05/29	67.1	125.87	57.3	121.07	117.00	9.8	31,281	0.03%
2024/05/28	21.1	123.19	20	121.80	123.50	1.1	31,172	0.00%
2024/05/27	17.2	126.28	15.1	125.33	124.00	2.1	31,159	0.01%
2024/05/24	16.2	114.77	15.2	115.29	119.00	1	31,040	0.00%
2024/05/23	51	107.68	99.3	109.53	114.00	-48.3	30,561	-0.16%
2024/05/22	70.2	105.56	23.1	107.46	104.00	47.1	29,397	0.16%
2024/05/21	16	101.45	41.3	102.07	105.00	-25.3	28,344	-0.09%
2024/05/20	41	98.74	15	97.63	95.80	26	27,511	0.09%
2024/05/17	0	0.00	1	92.00	92.00	-1	26,564	0.00%
2024/05/16	6	90.80	2	92.05	90.70	4	26,981	0.01%
2024/05/15	6	92.00	5.1	91.61	90.80	0.9	27,304	0.00%
2024/05/14	4	92.10	12.3	92.94	93.00	-8.3	27,389	-0.03%
2024/05/13	3.1	90.23	5	91.74	91.00	-1.9	27,000	-0.01%
2024/05/10	3	86.17	3.1	87.34	87.60	-0.1	26,666	0.00%
2024/05/09	7	85.94	1	85.30	85.30	6	26,496	0.02%
2024/05/08	2	87.35	2	87.15	87.10	0	26,371	0.00%
2024/05/07	16	88.28	11.3	88.22	87.50	4.8	26,431	0.02%
2024/05/06	1	90.20	3	90.63	89.70	-2	26,141	-0.01%
2024/05/03	1.2	93.33	2	93.30	89.50	-0.8	25,882	0.00%
2024/05/02	6.1	91.13	4	91.03	90.40	2.1	25,535	0.01%
2024/04/30	3	92.30	16	92.84	91.70	-13	25,338	-0.05%
2024/04/29	14.1	93.17	14	92.90	90.00	0.1	24,846	0.00%
2024/04/26	12.1	92.69	23	92.18	91.70	-10.9	24,454	-0.04%
2024/04/25	31.1	90.28	37	91.36	90.50	-5.9	23,795	-0.02%
2024/04/24	69	91.93	42	92.68	90.20	27	23,062	0.12%
2024/04/23	14	86.44	24	86.64	87.40	-10	21,598	-0.05%
2024/04/22	29	85.58	30	85.55	80.60	-1	21,112	0.00%
2024/04/19	11	86.62	6.9	85.93	87.30	4.1	20,636	0.02%
2024/04/18	1	85.10	45	85.18	84.20	-44	20,040	-0.22%
2024/04/17	45	84.32	30	82.04	85.00	15	19,670	0.08%
2024/04/16	9	75.13	12	76.30	77.30	-3	19,260	-0.02%
2024/04/15	5.1	78.48	1	78.20	78.20	4.1	19,208	0.02%
2024/04/12	16.2	80.34	11	81.45	80.00	5.2	19,133	0.03%
2024/04/11	18	80.71	20	82.63	81.00	-2	19,030	-0.01%
2024/04/10	11	82.93	0	0.00	82.40	11	19,007	0.06%
2024/04/09	12	84.51	2	84.70	84.50	10	18,905	0.05%
2024/04/08	2	84.35	10	83.67	84.00	-8	18,859	-0.04%
2024/04/03	9	81.67	5	82.28	81.20	4	19,123	0.02%
2024/04/02	4.1	82.01	0.2	81.70	80.80	3.9	19,179	0.02%
2024/04/01	1	83.40	2	83.80	83.00	-1	19,042	-0.01%
2024/03/29	3	85.40	0	0.00	82.80	3	18,968	0.02%
2024/03/28	0	84.90	0	0.00	84.50	0	18,697	0.00%
2024/03/27	11	85.72	3	85.17	84.00	8	18,565	0.04%
2024/03/26	49.2	87.81	99.1	89.07	82.70	-49.9	18,330	-0.27%
2024/03/25	100.1	86.24	45.3	86.13	88.40	54.8	17,386	0.32%
2024/03/22	13	78.90	16	79.47	80.40	-3	16,422	-0.02%
2024/03/21	18	79.61	11	80.51	79.00	7	16,345	0.04%
2024/03/20	11.3	78.97	12	79.54	78.60	-0.7	16,230	0.00%
2024/03/19	14	79.44	2	79.50	78.90	12	16,135	0.07%
2024/03/18	2	80.60	17	81.07	81.50	-15	16,027	-0.09%
2024/03/15	22	79.77	21	80.45	80.00	1	15,920	0.01%
2024/03/14	18	78.84	11	79.25	78.90	7	15,772	0.04%
2024/03/13	18	83.47	14	84.15	81.70	4	15,553	0.03%
2024/03/12	11	82.03	14	81.59	83.70	-3	15,019	-0.02%
2024/03/11	4	79.18	2	80.40	79.30	2	14,608	0.01%
2024/03/08	14.1	83.25	39	82.29	77.80	-24.9	14,227	-0.18%
2024/03/07	20.3	90.03	13	89.98	86.10	7.3	13,955	0.05%
2024/03/06	48	92.55	36.1	92.65	91.50	12	13,398	0.09%
2024/03/05	4	87.15	1	87.50	87.50	3	12,482	0.02%
2024/03/04	19	90.26	11	89.59	87.60	8	12,213	0.07%
2024/03/01	22.1	88.05	17	89.82	86.70	5.1	11,521	0.04%
2024/02/29	1	77.50	9.1	83.31	85.20	-8.1	10,326	-0.08%
2024/02/27	31.1	80.67	18	80.78	77.50	13.1	9,867	0.13%
2024/02/26	1	81.00	11	78.80	81.10	-10	9,308	-0.11%
2024/02/23	5	75.28	2	76.25	73.80	3	9,099	0.03%
2024/02/22	5	77.18	15	77.20	76.50	-10	9,437	-0.11%
2024/02/21	13	75.72	4	77.03	77.40	9	9,754	0.09%
2024/02/20	2	74.15	1	74.00	74.70	1	9,647	0.01%
2024/02/19	2	72.75	3	73.53	74.70	-1	9,466	-0.01%
2024/02/16	9	69.44	24.1	68.65	70.80	-15.1	8,888	-0.17%
2024/02/15	11	64.26	48	60.06	66.20	-37	8,301	-0.45%
2024/02/01	0	0.00	2	61.90	61.50	-2	7,767	-0.03%
2024/01/31	0	0.00	1	61.20	60.70	-1	7,737	-0.01%
2024/01/30	1	61.80	4.2	61.84	60.90	-3.2	7,706	-0.04%
2024/01/29	0	0.00	2	58.40	59.50	-2	7,557	-0.03%
2024/01/26	2	58.80	0	0.00	58.30	2	7,559	0.03%
2024/01/24	0	0.00	2	60.60	60.40	-2	7,576	-0.03%
2024/01/23	2	61.35	12	61.19	60.80	-10	7,604	-0.13%
2024/01/22	4	62.13	2	62.10	62.40	2	7,548	0.03%
2024/01/19	2	60.70	0	0.00	60.60	2	7,405	0.03%
2024/01/17	0	0.00	1.2	58.83	58.60	-1.2	7,378	-0.02%
2024/01/16	2	60.15	1	60.10	60.20	1	7,338	0.01%
2024/01/15	0	0.00	1	61.70	60.00	-1	7,324	-0.01%
2024/01/11	1	59.40	1	59.40	59.20	0	7,209	0.00%
2024/01/09	0	0.00	10	58.20	56.50	-10	7,254	-0.14%
2024/01/08	0	0.00	5	58.90	58.50	-5	7,235	-0.07%
2024/01/04	2	61.30	0	0.00	60.70	2	7,255	0.03%
2024/01/03	0	62.80	2	63.30	62.20	-2	7,304	-0.03%
2023/12/29	21.1	63.33	12.3	63.65	63.00	8.8	7,191	0.12%
2023/12/28	13	61.02	0	0.00	60.80	13	6,667	0.19%
2023/12/22	0	57.60	1	57.20	56.90	-1	6,801	-0.01%
2023/12/20	1.1	57.08	0	0.00	57.90	1.1	6,856	0.02%
2023/12/19	1	57.30	1	56.20	56.60	0	6,915	0.00%
2023/12/18	2	57.00	3	57.33	57.00	-1	6,970	-0.01%
2023/12/15	0	58.70	1	58.30	58.20	-1	6,999	-0.01%
2023/12/14	0.2	59.90	4	59.25	58.60	-3.8	7,037	-0.05%
2023/12/11	2	61.40	85	61.87	61.30	-83	7,083	-1.17%
2023/12/08	3	63.60	2	63.00	62.80	1	7,100	0.01%
2023/12/06	0	0.00	4	64.13	64.00	-4	7,583	-0.05%
2023/12/05	2	63.10	1	63.50	63.00	1	7,588	0.01%
2023/12/04	9	66.98	3	66.23	64.90	6	7,571	0.08%
2023/12/01	13	63.06	8.6	63.85	64.00	4.4	7,145	0.06%
2023/11/30	2	62.65	4	62.35	62.90	-2	7,028	-0.03%
2023/11/29	2	63.75	1	62.40	61.90	1	7,005	0.01%
2023/11/27	1	63.30	1	60.80	61.50	0	7,156	0.00%
2023/11/24	3	63.60	2	63.75	63.30	1	7,123	0.01%
2023/11/23	3	62.53	46.4	62.34	62.20	-43.4	6,995	-0.62%
2023/11/22	6.1	59.80	2.6	59.85	59.60	3.5	6,820	0.05%
2023/11/21	2	62.85	52.2	62.95	62.00	-50.2	6,825	-0.74%
2023/11/20	109	57.86	13	59.37	61.30	96	6,627	1.45%	大買/
2023/11/17	2	53.00	5.1	54.38	55.80	-3.1	6,516	-0.05%
2023/11/16	0	0.00	2	49.05	50.80	-2	7,145	-0.03%
2023/11/15	4	50.35	1	50.50	50.20	3	7,392	0.04%
2023/11/13	1	50.80	0	0.00	51.00	1	8,074	0.01%
2023/11/10	0	0.00	2	50.60	50.70	-2	8,244	-0.02%
2023/11/09	1.1	50.77	0	0.00	49.85	1.1	8,532	0.01%
2023/11/07	0.1	52.90	0	0.00	52.70	0.1	9,108	0.00%
2023/10/31	1	49.95	4	51.15	49.85	-3	10,723	-0.03%
2023/10/26	2	53.50	0	0.00	53.00	2	11,875	0.02%
2023/10/24	0.1	55.60	0	0.00	55.90	0.1	13,073	0.00%
2023/10/23	0.2	55.48	0	0.00	54.60	0.2	13,559	0.00%
2023/10/20	1.1	54.01	2	54.10	54.60	-0.9	14,195	-0.01%
2023/10/18	1	55.80	12	56.08	55.00	-11	14,986	-0.07%
2023/10/17	2	59.10	2	56.90	56.70	0	14,982	0.00%
2023/10/11	5.2	60.72	30	60.19	59.50	-24.8	14,940	-0.17%
2023/10/06	1	64.00	0	0.00	63.90	1	14,856	0.01%
2023/10/05	9	63.63	1	63.80	63.70	8	14,871	0.05%
2023/10/04	1	62.20	0	0.00	63.20	1	14,861	0.01%
2023/10/03	0	0.00	1	64.60	62.60	-1	14,915	-0.01%
2023/10/02	0.3	65.64	2	65.40	64.80	-1.8	15,031	-0.01%
2023/09/28	0.1	64.50	0	0.00	64.20	0.1	15,080	0.00%
2023/09/27	1	62.10	0	0.00	62.00	1	15,038	0.01%
2023/09/26	0	0.00	10	62.60	61.00	-10	15,200	-0.07%
2023/09/25	1	62.10	0	0.00	61.90	1	15,227	0.01%
2023/09/22	1	60.00	1	60.70	61.40	0	15,349	0.00%
2023/09/21	0.2	59.00	0	0.00	59.50	0.2	15,359	0.00%
2023/09/20	1	60.60	0	0.00	60.50	1	15,458	0.01%
2023/09/19	0.1	60.83	1	60.70	60.70	-0.9	15,624	-0.01%
2023/09/18	1.3	62.02	0	0.00	61.80	1.3	16,630	0.01%
2023/09/14	0	0.00	1	63.50	63.10	-1	17,006	-0.01%
2023/09/13	1.2	62.55	0	0.00	62.70	1.2	16,985	0.01%
2023/09/12	16.1	62.15	5	61.88	61.50	11.1	17,199	0.06%
2023/09/11	10.3	68.20	35	68.61	68.00	-24.7	17,018	-0.15%
2023/09/08	5	76.72	1.1	77.16	75.50	3.9	17,221	0.02%
2023/09/07	6	78.53	0	0.00	78.20	6	17,673	0.03%
2023/09/06	0	0.00	5	79.00	78.90	-5	17,953	-0.03%
2023/09/05	4	78.28	7	78.19	77.50	-3	18,626	-0.02%
2023/09/04	3	77.33	1	78.60	77.00	2	19,046	0.01%
2023/09/01	5	79.04	4	79.33	78.90	1	19,801	0.01%
2023/08/31	0	79.70	12	78.98	80.90	-12	20,581	-0.06%
2023/08/30	2	77.75	1	78.20	77.20	1	20,991	0.00%
2023/08/29	0	0.00	1	76.70	76.70	-1	21,199	0.00%
2023/08/28	22	76.66	15.1	75.34	75.40	6.9	21,261	0.03%
2023/08/25	5	78.74	4.1	79.75	80.60	0.9	21,124	0.00%
2023/08/24	19.1	82.86	16	82.21	80.90	3.1	21,174	0.01%
2023/08/23	12	82.43	4	83.78	81.50	8	21,170	0.04%
2023/08/22	60.2	84.67	60	83.04	84.00	0.2	20,851	0.00%
2023/08/21	36	78.40	13.2	76.86	79.50	22.8	20,219	0.11%
2023/08/18	15	72.91	11	73.71	72.30	4	19,950	0.02%
2023/08/17	11	74.83	17	75.16	75.70	-6	19,720	-0.03%
2023/08/16	7	71.13	9	71.54	72.50	-2	19,390	-0.01%
2023/08/15	17	72.23	9	72.33	71.80	8	19,275	0.04%
2023/08/14	13	71.52	13	71.99	71.30	0	18,967	0.00%
2023/08/11	31	70.85	11	70.48	69.80	20	18,584	0.11%
2023/08/10	9.1	67.62	42	66.39	67.00	-33	18,311	-0.18%
2023/08/09	14	69.14	20	70.58	70.60	-6	18,094	-0.03%
2023/08/08	7	70.13	2	69.85	69.90	5	17,853	0.03%
2023/08/07	13	72.17	17	71.02	72.40	-4	17,630	-0.02%
2023/08/04	33	69.48	28	69.46	68.30	5	17,160	0.03%
2023/08/02	30.1	74.74	14.2	73.12	69.30	15.9	16,808	0.09%
2023/08/01	9.1	77.41	7	77.53	76.90	2.1	16,673	0.01%
2023/07/31	6	79.70	2	80.75	77.50	4	16,440	0.02%
2023/07/28	9	83.13	18	83.21	83.30	-9	15,957	-0.06%
2023/07/27	34.2	88.00	5	87.58	84.10	29.2	15,570	0.19%
2023/07/26	3	88.57	3	90.13	86.30	0	14,726	0.00%
2023/07/25	50.1	104.04	44.2	104.52	95.80	5.9	14,249	0.04%
2023/07/24	52.2	103.09	20.7	101.33	103.50	31.5	13,605	0.23%
2023/07/21	3.3	91.77	0	0.00	96.40	3.3	12,825	0.03%
2023/07/20	0	85.20	3	86.67	89.70	-3	12,819	-0.02%
2023/07/19	0.4	83.30	17.3	82.95	81.60	-16.9	12,774	-0.13%
2023/07/18	1	81.00	1.5	79.85	81.00	-0.5	12,836	0.00%
2023/07/17	0.4	83.60	0	0.00	83.40	0.4	12,885	0.00%
2023/07/14	5	79.00	26	78.54	79.90	-21	12,994	-0.16%
2023/07/13	12	78.20	2	79.15	77.00	10	13,038	0.08%
2023/07/12	3.2	78.69	15	76.39	76.40	-11.8	13,087	-0.09%
2023/07/11	1.5	77.90	1	80.00	78.40	0.5	13,119	0.00%
2023/07/10	15	77.91	0	0.00	76.50	15	13,250	0.11%
2023/07/07	55	83.61	59.6	83.43	83.00	-4.6	13,183	-0.04%
2023/07/06	112.9	84.40	93	84.82	87.50	19.9	13,073	0.15%	大買/
2023/07/05	70.5	81.36	0.7	82.90	81.30	69.8	13,003	0.54%
2023/07/04	3.7	81.40	68.2	80.03	81.80	-64.5	13,031	-0.49%
2023/07/03	30	73.06	3	75.60	75.60	27	12,877	0.21%
2023/06/30	37.5	65.86	8.5	66.17	68.80	29	12,849	0.23%
2023/06/29	3	62.43	1	62.30	62.60	2	12,815	0.02%
2023/06/28	60.5	60.39	62	61.73	62.10	-1.5	12,731	-0.01%
2023/06/27	5	59.24	1	63.30	58.80	4	12,580	0.03%
2023/06/26	107.5	65.42	45	65.58	65.30	62.5	12,367	0.51%	大買/
2023/06/21	10	63.30	9	62.39	63.50	1	11,328	0.01%
2023/06/19	0	0.00	3	52.60	52.60	-3	10,973	-0.03%
2023/06/16	13.5	46.94	5	47.37	47.85	8.5	10,939	0.08%
2023/06/15	5	45.99	6	45.98	46.05	-1	10,667	-0.01%
2023/06/14	6	45.76	23.7	45.89	46.00	-17.7	10,499	-0.17%
2023/06/13	9.4	45.27	7	45.47	45.30	2.4	10,174	0.02%
2023/06/12	5.3	42.84	69	43.66	42.75	-63.7	9,884	-0.64%
2023/06/09	27	44.06	25	44.07	44.70	2	9,545	0.02%
2023/06/08	17	42.54	15	43.11	42.30	2	8,808	0.02%
2023/06/07	31	42.52	24	42.78	42.20	7	8,347	0.08%
2023/06/06	140	40.89	75	40.70	41.60	65	7,586	0.86%	大買/
2023/06/05	14	40.08	14	41.29	41.50	0	6,726	0.00%
2023/06/02	0	0.00	9	37.75	37.75	-9	6,135	-0.15%
2023/06/01	4	33.63	3	34.00	34.35	1	5,841	0.02%
2023/05/30	6	34.88	5	34.70	34.60	1	5,527	0.02%
2023/05/29	3	34.37	4	34.84	35.10	-1	5,297	-0.02%
2023/05/26	0	0.00	1	32.05	32.05	-1	4,943	-0.02%
2023/05/25	1	31.95	16	32.38	32.65	-15	4,861	-0.31%
2023/05/22	1	30.30	0	0.00	30.10	1	4,612	0.02%
2023/05/19	0	0.00	15	30.00	29.50	-15	4,557	-0.33%
2023/05/18	4	29.20	2.2	29.41	29.40	1.8	4,489	0.04%
2023/05/16	5	28.70	3	28.77	28.70	2	4,410	0.05%
2023/05/15	10	28.23	0	0.00	28.25	10	4,382	0.23%
2023/05/12	2	28.55	0	0.00	28.60	2	4,397	0.05%
2023/05/11	3	28.75	5	28.40	28.30	-2	4,428	-0.05%
2023/05/10	10	29.02	0	0.00	29.20	10	4,405	0.23%
2023/05/09	2.2	29.48	2	28.65	28.65	0.2	4,363	0.00%
2023/05/08	10	30.22	1	29.45	29.35	9	4,261	0.21%
2023/05/05	1	32.60	3	32.25	32.60	-2	3,986	-0.05%
2023/04/25	3	31.33	0	0.00	30.90	3	3,856	0.08%
2023/04/21	0	0.00	95	31.80	31.35	-95	3,767	-2.52%
2023/04/20	5	31.57	2	31.80	31.10	3	3,674	0.08%
2023/04/19	0	0.00	3	32.25	32.05	-3	3,592	-0.08%
2023/04/17	3	31.75	15	31.97	31.50	-12	3,365	-0.36%
2023/04/14	3	30.95	0	0.00	31.20	3	3,253	0.09%
2023/04/13	2	30.98	8	31.01	31.20	-6	3,171	-0.19%
2023/04/10	3	30.10	0	0.00	30.70	3	2,917	0.10%
2023/04/06	0	0.00	20	28.83	29.30	-20	2,738	-0.73%
2023/03/30	20	29.50	0	29.25	29.50	20	2,665	0.75%
2023/03/29	5	28.70	0	0.00	28.65	5	2,532	0.20%
2023/03/28	2	28.90	0	0.00	28.65	2	2,550	0.08%
2023/03/16	0	0.00	10	29.40	28.30	-10	2,370	-0.42%
2023/03/15	13	29.65	4	29.60	29.35	9	2,328	0.39%
2023/03/14	0	0.00	2	27.80	28.05	-2	2,136	-0.09%
2023/03/13	2	27.55	0	0.00	27.65	2	2,243	0.09%
2023/03/09	0	0.00	0.1	28.90	28.60	-0.1	2,265	0.00%
2023/03/02	0	0.00	1	27.70	27.80	-1	2,120	-0.05%
2023/02/24	0	0.00	1	27.35	27.80	-1	2,112	-0.05%
2023/02/23	3	27.93	2	27.60	27.70	1	2,112	0.05%
2023/02/22	0	27.25	0	0.00	27.75	0	2,077	0.00%
2023/02/20	0	0.00	3.1	27.70	27.65	-3.1	2,045	-0.15%
2023/02/14	0	26.45	0	0.00	26.45	0	2,050	0.00%
2023/02/13	3	26.25	0	0.00	26.35	3	2,074	0.14%
2023/02/09	0	0.00	2	27.13	27.15	-2	2,124	-0.09%
2023/02/08	0	0.00	2	27.00	26.80	-2	2,102	-0.10%
2023/02/07	0	26.55	0	0.00	26.50	0	2,095	0.00%
2023/02/06	0	26.50	0	0.00	26.45	0	2,117	0.00%
2023/02/02	4	26.48	0	0.00	26.60	4	2,203	0.18%
2023/02/01	2	26.45	0	0.00	26.50	2	2,228	0.09%
2023/01/31	3	26.13	0	0.00	26.60	3	2,226	0.13%
2023/01/17	0.1	25.20	0	0.00	25.15	0.1	2,181	0.00%
2023/01/13	3	25.32	1	25.40	25.15	2	2,204	0.09%
2022/12/19	2	26.00	0	0.00	25.95	2	2,990	0.07%
2022/12/08	4	26.20	0	0.00	26.35	4	3,282	0.12%
2022/12/06	2	26.53	0	0.00	26.95	2	3,346	0.06%
2022/12/05	1	27.05	1	27.45	27.35	0	3,350	0.00%
2022/12/02	0	0.00	6	26.45	26.65	-6	3,290	-0.18%
2022/12/01	2	26.15	0	0.00	26.15	2	3,290	0.06%
2022/11/30	0	0.00	2	26.05	25.95	-2	3,348	-0.06%
2022/11/29	3	25.22	3	25.48	25.55	0	3,456	0.00%
2022/11/23	0	0.00	0.1	25.55	25.55	-0.1	4,204	0.00%
2022/11/21	2	25.65	0	0.00	25.35	2	4,390	0.05%
2022/11/18	0	0.00	2	25.95	25.90	-2	4,731	-0.04%
2022/11/14	1	25.00	0	0.00	25.05	1	5,353	0.02%
2022/11/09	6	25.20	0	0.00	25.15	6	5,595	0.11%
2022/11/01	1	24.40	1	24.90	24.75	0	5,819	0.00%
2022/10/28	11	23.85	0	0.00	23.55	11	5,755	0.19%
2022/10/20	1.1	24.52	0	0.00	24.55	1.1	6,078	0.02%
2022/10/18	2	25.10	0.1	25.35	25.30	1.9	6,122	0.03%
2022/10/17	0.1	24.30	0	0.00	24.90	0.1	6,138	0.00%
2022/10/14	0	0.00	1	25.15	25.45	-1	6,192	-0.02%
2022/10/13	8	25.17	12	25.14	24.05	-4	6,267	-0.06%
2022/10/12	3	25.68	2	26.05	25.65	1	6,288	0.02%
2022/10/11	8	26.36	10	26.77	25.95	-2	6,412	-0.03%
2022/10/07	7	27.97	2	27.85	27.90	5	6,459	0.08%
2022/10/06	10	28.48	5	28.05	28.25	5	6,597	0.08%
2022/10/05	18	29.28	23	28.50	28.40	-5	6,639	-0.08%
2022/10/04	5	28.65	0	0.00	28.80	5	6,554	0.08%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/30	2.1	27.03	2	27.15	27.50	0.1	6,597	0.00%
2022/09/28	5	27.50	10	28.40	27.10	-5	6,613	-0.08%
2022/09/27	14	29.00	0	0.00	29.00	14	6,779	0.21%
2022/09/26	0	0.00	10	29.75	29.25	-10	6,818	-0.15%
2022/09/23	10	30.58	2	30.58	30.50	8	6,879	0.12%
2022/09/21	18	32.08	15	31.77	31.30	3	7,035	0.04%
2022/09/16	2	31.65	5	32.40	31.65	-3	7,247	-0.04%
2022/09/15	22	33.27	15	33.08	32.50	7	7,191	0.10%
2022/09/14	1	33.00	1	32.85	33.15	0	7,084	0.00%
2022/09/13	1	32.75	5	32.82	32.75	-4	7,032	-0.06%
2022/09/12	1	33.15	1	32.95	32.65	0	7,037	0.00%
2022/09/08	5	32.61	0	0.00	32.75	5	7,043	0.07%
2022/09/06	0	0.00	10	31.80	31.70	-10	7,026	-0.14%
2022/09/05	15	32.80	6	32.75	32.55	9	6,985	0.13%
2022/09/02	1	32.35	16	32.35	32.50	-15	6,875	-0.22%
2022/09/01	17	32.92	19	33.00	32.90	-2	6,832	-0.03%
2022/08/31	6	32.52	1	32.90	33.40	5	6,709	0.07%
2022/08/30	10	31.49	4	32.10	32.70	6	6,537	0.09%
2022/08/26	1	31.45	0	0.00	31.15	1	6,281	0.02%
2022/08/25	24	32.31	16	32.35	32.05	8	6,172	0.13%
2022/08/24	0	0.00	1	31.60	31.55	-1	5,839	-0.02%
2022/08/23	0	0.00	5	31.37	31.35	-5	5,778	-0.09%
2022/08/22	8	31.68	3	32.20	32.25	5	5,735	0.09%
2022/08/19	6	31.52	7	31.99	31.95	-1	5,510	-0.02%
2022/08/16	5	29.84	0	0.00	29.70	5	5,316	0.09%
2022/08/15	1	30.55	2	30.55	30.50	-1	5,074	-0.02%
2022/08/10	2	29.65	2	29.50	29.55	0	4,904	0.00%
2022/08/09	5	29.30	0	0.00	29.75	5	4,841	0.10%
2022/08/08	0	0.00	3	28.80	28.75	-3	4,707	-0.06%
2022/08/03	5	28.21	0	0.00	27.85	5	4,625	0.11%
2022/08/01	0	0.00	10	29.70	29.20	-10	4,547	-0.22%
2022/07/29	1	30.00	0	0.00	30.35	1	4,473	0.02%
2022/07/28	0	0.00	5	30.50	30.30	-5	4,297	-0.12%
2022/07/26	2	30.05	4	30.06	29.80	-2	4,174	-0.05%
2022/07/22	5	29.75	5.1	29.90	29.70	-0.1	4,073	0.00%
2022/07/21	1	29.95	10	30.13	29.90	-9	4,049	-0.22%
2022/07/20	21	30.55	21	30.33	30.35	0	3,972	0.00%
2022/07/19	4	29.74	2	29.85	29.80	2	3,873	0.05%
2022/07/18	2	29.38	4	28.84	29.40	-2	3,783	-0.05%
2022/07/15	3	28.12	0	0.00	28.00	3	3,622	0.08%
2022/07/14	1	27.10	1	27.50	27.70	0	3,502	0.00%
2022/07/12	10	26.60	6	26.23	25.75	4	3,264	0.12%
2022/07/08	0	0.00	5	27.30	27.40	-5	3,106	-0.16%
2022/07/07	5	26.10	0	0.00	25.95	5	3,048	0.16%
2022/07/06	15	26.00	4	25.90	26.05	11	3,015	0.36%
2022/07/05	8	26.49	3	26.27	26.30	5	2,977	0.17%
2022/07/04	10	29.55	8	29.88	29.10	2	2,754	0.07%
2022/07/01	0	0.00	10	29.72	28.55	-10	2,680	-0.37%
2022/06/30	6	30.64	1	30.35	30.35	5	2,549	0.20%
2022/06/21	4	27.54	4	27.74	27.80	0	1,921	0.00%
2022/06/20	4	28.26	4	27.65	27.65	0	1,904	0.00%
2022/06/17	1	27.65	2	28.13	28.15	-1	1,858	-0.05%
2022/06/16	2	28.50	3	28.22	27.10	-1	1,801	-0.06%
2022/06/15	3	28.48	3	28.18	28.05	0	1,760	0.00%
2022/06/14	0	0.00	4	28.13	28.15	-4	1,842	-0.22%
2022/06/13	1	28.15	0	0.00	28.00	1	1,803	0.06%
2022/06/07	0	0.00	0.3	26.80	26.75	-0.3	1,643	-0.02%
2022/06/02	0	0.00	0.1	26.75	26.65	-0.1	1,661	0.00%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/04/15	5	24.01	1	24.30	24.60	4	3,125	0.13%
2022/04/14	0	0.00	0.1	24.85	24.75	-0.1	3,180	0.00%
2022/04/13	0.3	24.60	0	0.00	24.65	0.3	3,221	0.01%
2022/04/12	6	24.00	0	0.00	24.05	6	3,359	0.18%
2022/04/11	1.3	24.60	0.1	24.62	24.35	1.2	3,562	0.03%
2022/04/08	0	0.00	1	25.15	25.20	-1	3,899	-0.03%
2022/04/07	1	24.90	0	0.00	24.90	1	3,985	0.03%
2022/03/25	0	0.00	1	26.35	26.25	-1	4,658	-0.02%
2022/03/21	5	26.30	0	0.00	26.20	5	4,789	0.10%
2022/03/17	1	26.65	5	26.30	26.20	-4	4,800	-0.08%
2022/03/07	0	0.00	5	24.95	24.80	-5	4,639	-0.11%
2022/03/04	1	25.85	1	26.20	25.85	0	4,632	0.00%
2022/03/03	0	0.00	7	25.96	25.80	-7	4,610	-0.15%
2022/02/25	11	25.35	0	0.00	25.60	11	4,582	0.24%
2022/02/23	0	0.00	6	26.05	26.85	-6	4,378	-0.14%
2022/02/18	2	27.18	0	0.00	27.20	2	4,619	0.04%
2022/02/17	4	27.19	4	26.65	26.70	0	4,659	0.00%
2022/02/15	5	26.25	0	0.00	26.05	5	4,714	0.11%
2022/01/12	2	28.25	0	0.00	28.05	2	5,417	0.04%
2022/01/11	4	28.70	0	0.00	28.45	4	5,429	0.07%
2022/01/07	0.2	27.55	0.2	27.80	27.55	0	5,316	0.00%
2022/01/05	1	29.15	1	28.80	28.80	0	5,455	0.00%
2022/01/04	0	0.00	2	28.55	29.30	-2	5,337	-0.04%
2022/01/03	3	29.82	14	29.39	28.50	-11	5,174	-0.21%
2021/12/29	13	28.20	2	28.70	28.55	11	4,837	0.23%
2021/12/28	0	0.00	5.1	28.05	28.40	-5.1	4,602	-0.11%
2021/12/27	1	27.00	2	26.98	27.00	-1	4,368	-0.02%
2021/12/23	0	0.00	2	26.78	26.45	-2	4,643	-0.04%
2021/12/17	0	0.00	9	26.28	26.20	-9	5,987	-0.15%
2021/12/16	4	26.90	1.3	26.92	26.65	2.7	6,068	0.04%
2021/12/15	0	0.00	0	26.80	26.90	0	5,958	0.00%
2021/12/14	0.4	26.18	0	0.00	26.05	0.4	5,917	0.01%
2021/12/13	0	0.00	1	26.80	26.65	-1	5,937	-0.02%
2021/12/10	0	0.00	1	26.60	26.40	-1	5,943	-0.02%
2021/12/09	1	26.10	1	26.30	25.90	0	5,921	0.00%
2021/12/08	1	25.70	0	0.00	25.60	1	5,915	0.02%
2021/12/03	1	26.35	1	26.70	26.35	0	6,066	0.00%
2021/12/02	1	26.05	0	0.00	26.00	1	6,059	0.02%
2021/12/01	1	26.10	1	26.40	26.40	0	6,112	0.00%
2021/11/23	0	0.00	6	27.06	26.85	-6	6,563	-0.09%
2021/11/22	0	0.00	1.2	27.37	27.00	-1.2	6,577	-0.02%
2021/11/19	0.3	27.20	0	0.00	26.95	0.3	6,592	0.00%
2021/11/18	2	27.43	0	0.00	27.45	2	6,548	0.03%
2021/11/17	0	0.00	14	29.03	29.00	-14	6,373	-0.22%
2021/11/16	3	27.90	0	0.00	28.25	3	6,195	0.05%
2021/11/15	5	28.20	11	28.09	28.25	-6	5,960	-0.10%
2021/11/12	1	26.70	0	0.00	26.50	1	5,685	0.02%
2021/11/11	0	0.00	1	27.30	26.80	-1	5,688	-0.02%
2021/11/10	0	0.00	2	27.10	26.95	-2	5,694	-0.04%
2021/11/04	0	0.00	3	27.83	27.20	-3	5,946	-0.05%
2021/11/03	0	0.00	5	26.25	27.00	-5	5,932	-0.08%
2021/11/02	6.1	27.34	2	26.63	26.60	4.1	6,019	0.07%
2021/11/01	22	28.16	7	27.84	27.65	15	5,992	0.25%
2021/10/29	15	27.90	20.2	27.08	27.80	-5.2	5,863	-0.09%
2021/10/28	11	26.12	1	26.30	26.00	10	5,557	0.18%
2021/10/26	1	26.60	0	0.00	26.20	1	6,036	0.02%
2021/10/25	2	26.60	0	0.00	26.40	2	6,066	0.03%
2021/10/14	13	27.32	13	26.65	26.55	0	6,182	0.00%
2021/10/12	0	0.00	2	26.30	26.10	-2	6,095	-0.03%
2021/10/06	3	26.15	0	0.00	25.80	3	6,134	0.05%
2021/10/01	5	27.13	0	0.00	26.55	5	5,962	0.08%
2021/09/30	3	27.50	3	27.35	27.75	0	5,796	0.00%
2021/09/29	14	28.70	1	29.40	28.30	13	5,625	0.23%
2021/09/28	1	28.25	13	28.18	29.15	-12	5,360	-0.22%
2021/09/27	23	28.53	15	28.51	28.55	8	5,168	0.15%
2021/09/24	7	27.26	18	27.29	27.85	-11	4,704	-0.23%
2021/09/23	5	26.13	2	26.25	26.25	3	4,262	0.07%
2021/09/17	0	0.00	1	25.30	25.20	-1	4,148	-0.02%
2021/09/16	4	25.61	0	0.00	25.50	4	4,137	0.10%
2021/09/15	0	0.00	2	26.08	26.50	-2	4,097	-0.05%
2021/09/13	1	25.30	18	25.31	25.35	-17	4,052	-0.42%
2021/09/10	1	26.80	0	0.00	26.90	1	4,047	0.02%
2021/09/09	1	27.05	3	26.50	27.00	-2	4,005	-0.05%
2021/09/08	12	26.56	10	27.50	26.35	2	3,970	0.05%
2021/09/07	11	26.60	2	26.85	26.95	9	3,841	0.23%
2021/09/06	4	27.49	0	0.00	26.85	4	3,802	0.11%
2021/09/03	12	27.20	10	27.52	27.70	2	3,735	0.05%
2021/09/02	1	26.80	2	26.60	26.85	-1	3,561	-0.03%
2021/09/01	2	27.00	2	27.10	27.15	0	3,490	0.00%
2021/08/31	2	26.30	1	27.15	27.15	1	3,446	0.03%
2021/08/30	1	26.60	3	26.73	26.60	-2	3,386	-0.06%
2021/08/27	0	0.00	1	25.45	25.35	-1	3,222	-0.03%
2021/08/26	0	0.00	0.1	24.20	24.20	-0.1	3,119	0.00%
2021/08/25	0	0.00	0.5	23.80	23.85	-0.5	3,083	-0.02%
2021/08/18	20	22.87	1	23.15	23.15	19	3,013	0.63%
2021/08/17	1.6	22.90	0	0.00	22.65	1.6	2,993	0.05%
2021/08/16	0.3	24.01	0	0.00	23.90	0.3	2,965	0.01%
2021/08/13	2	25.30	0.5	24.96	25.05	1.5	2,944	0.05%
2021/08/11	1	24.45	0	0.00	24.00	1	2,896	0.03%
2021/08/10	13.2	25.84	1	26.90	25.35	12.2	2,843	0.43%
2021/08/09	2	27.80	1	28.10	28.15	1	2,685	0.04%
2021/08/06	1	27.40	7	28.00	28.15	-6	2,582	-0.23%
2021/08/05	1.1	27.32	0	0.00	27.30	1.1	2,479	0.04%
2021/08/04	1.1	28.42	0	0.00	27.60	1.1	2,477	0.04%
2021/08/03	3	27.65	3	27.80	28.15	0	2,420	0.00%
2021/08/02	45	27.37	6.5	28.03	28.10	38.5	2,336	1.65%
2021/07/30	0	0.00	2	26.90	26.90	-2	2,006	-0.10%
2021/07/29	0	0.00	3	25.00	25.10	-3	1,825	-0.16%
2021/07/28	1	23.50	2	23.90	23.70	-1	1,765	-0.06%
2021/07/27	1	23.75	0	0.00	24.30	1	1,782	0.06%
2021/07/26	3	24.55	0	0.00	24.70	3	1,775	0.17%
2021/07/23	0	0.00	3.5	25.48	25.20	-3.5	1,739	-0.20%
2021/07/21	0.3	23.50	0	0.00	23.35	0.3	1,577	0.02%
2021/07/19	1	24.60	0	0.00	24.85	1	1,566	0.06%
2021/07/16	0.2	23.70	0	0.00	23.80	0.2	1,532	0.01%
2021/07/15	0	0.00	3.2	24.36	24.50	-3.2	1,480	-0.21%
2021/07/06	0.1	22.55	0	0.00	22.65	0.1	1,542	0.01%
2021/07/01	0.5	22.45	0	0.00	22.55	0.5	1,775	0.03%
2021/06/30	1	22.90	1	23.29	22.70	0	1,822	0.00%
2021/06/28	0.2	22.65	0	0.00	22.85	0.2	1,862	0.01%
2021/06/22	2	22.83	0	0.00	22.80	2	1,995	0.10%
2021/05/24	0	22.50	0	0.00	22.40	0	3,103	0.00%
2021/05/12	1	20.85	1	21.10	21.65	0	3,244	0.00%
2021/05/11	1	24.05	0	24.67	23.15	1	3,236	0.03%
2021/05/07	0	0.00	1	24.75	25.30	-1	3,483	-0.03%
2021/05/06	1	24.30	0	0.00	24.65	1	3,831	0.03%
2021/05/05	1	25.15	0	0.00	25.05	1	3,852	0.03%
2021/05/04	2	25.45	0	0.00	24.55	2	3,885	0.05%
2021/05/03	4	26.40	0	0.00	26.20	4	3,880	0.10%
2021/04/29	1	26.70	1	27.15	27.15	0	3,896	0.00%
2021/04/26	1	26.85	0	0.00	26.70	1	4,111	0.02%
2021/04/22	1	26.40	0	27.80	26.50	1	4,470	0.02%
2021/04/21	1	27.35	0	28.30	27.35	1	4,492	0.02%
2021/04/20	1	27.40	0	0.00	27.40	1	4,600	0.02%
2021/04/19	1	27.30	0	0.00	27.35	1	4,664	0.02%
2021/04/15	0	0.00	0.2	28.01	27.95	-0.2	4,640	0.00%
2021/04/14	2	27.10	1	27.60	28.00	1	4,652	0.02%
2021/04/08	1	28.80	6	29.25	28.85	-5	4,623	-0.11%
2021/04/07	0	0.00	1	28.05	28.05	-1	4,576	-0.02%
2021/04/01	0	0.00	6	27.13	26.90	-6	4,543	-0.13%
2021/03/31	1	26.95	0	0.00	27.20	1	4,545	0.02%
2021/03/23	5	27.25	1	27.30	27.10	4	4,538	0.09%
2021/03/18	4	28.45	0	0.00	28.35	4	4,466	0.09%
2021/03/17	0	0.00	0	28.15	27.90	0	4,447	0.00%
2021/03/16	0	0.00	5	28.25	28.25	-5	4,543	-0.11%
2021/03/10	0	0.00	2	26.25	26.50	-2	4,708	-0.04%
2021/03/08	1	27.65	4	27.80	27.00	-3	4,793	-0.06%
2021/03/05	3	27.20	1	27.10	27.60	2	4,795	0.04%
2021/02/23	0	0.00	3	24.95	25.15	-3	5,275	-0.06%
2021/02/22	5	25.65	0	0.00	25.55	5	5,716	0.09%
2021/02/19	2	25.00	0	0.00	25.70	2	5,983	0.03%
2021/02/17	1	23.50	0	0.00	24.25	1	6,075	0.02%
2021/02/01	1	22.50	0	0.00	22.50	1	6,330	0.02%
2021/01/26	3	23.00	0	0.00	22.80	3	6,145	0.05%
2021/01/20	1	23.60	0	0.00	23.50	1	7,039	0.01%
2021/01/18	1	22.05	0	0.00	25.65	1	7,289	0.01%
2021/01/15	3	25.03	0	0.00	24.50	3	7,472	0.04%
2021/01/13	0	0.00	1	25.90	26.00	-1	7,644	-0.01%
2021/01/06	0	0.00	1	31.30	29.15	-1	8,239	-0.01%
2021/01/04	0	0.00	1	30.50	30.50	-1	8,670	-0.01%
2020/12/25	0	0.00	1	29.10	29.20	-1	9,453	-0.01%
2020/12/24	0	0.00	2	29.45	29.40	-2	9,529	-0.02%
2020/12/18	0	0.00	1	29.05	29.40	-1	11,095	-0.01%
2020/12/15	0	0.00	2	29.35	29.15	-2	11,149	-0.02%
2020/12/09	0	0.00	5	30.20	30.75	-5	11,468	-0.04%
2020/12/02	7	28.93	0	0.00	28.45	7	11,930	0.06%
2020/12/01	1	28.20	0	0.00	29.35	1	12,367	0.01%
2020/11/30	6	29.05	10	28.85	28.60	-4	12,822	-0.03%
2020/11/27	1	28.95	1	28.75	29.15	0	13,012	0.00%
2020/11/26	16	29.73	5	29.55	29.45	11	13,112	0.08%
2020/11/20	10	30.85	0	0.00	30.80	10	13,861	0.07%
2020/11/19	3	30.67	1	30.35	31.00	2	13,900	0.01%
2020/11/18	2	33.78	3	35.25	32.55	-1	13,522	-0.01%
2020/11/13	0	0.00	2	36.85	36.50	-2	13,837	-0.01%
2020/11/12	1	36.30	0	0.00	36.15	1	14,144	0.01%
2020/11/09	1	36.50	0	0.00	37.25	1	14,931	0.01%
2020/11/06	0	0.00	1	35.90	36.15	-1	15,233	-0.01%
2020/11/05	1	37.10	1	36.55	36.75	0	15,914	0.00%
2020/11/04	1	37.00	0	0.00	36.80	1	15,893	0.01%
2020/11/03	1	36.75	0	0.00	37.20	1	16,057	0.01%
2020/10/30	1	37.50	1	37.50	36.55	0	16,172	0.00%
2020/10/29	1	36.50	3	37.30	37.95	-2	16,032	-0.01%
2020/10/28	12	37.41	10	37.35	37.05	2	15,940	0.01%
2020/10/27	1	36.35	3	36.12	36.85	-2	15,541	-0.01%
2020/10/26	4	36.28	1	36.20	36.30	3	15,581	0.02%
2020/10/23	0	0.00	1	34.25	36.00	-1	15,291	-0.01%
2020/10/22	0	0.00	1	32.95	33.00	-1	14,867	-0.01%
2020/10/21	1	32.70	2	32.43	33.00	-1	14,600	-0.01%
2020/10/20	1	32.60	0	0.00	32.40	1	14,543	0.01%
2020/10/19	1	33.15	3	33.20	32.65	-2	14,460	-0.01%
2020/10/16	5	33.54	2	31.80	33.15	3	14,423	0.02%
2020/10/15	0	0.00	3	32.78	33.15	-3	14,187	-0.02%
2020/10/14	3	32.48	0	0.00	32.30	3	14,049	0.02%
2020/10/13	5	32.04	5	31.62	31.75	0	13,853	0.00%
2020/10/12	0	0.00	5	31.25	32.20	-5	13,665	-0.04%
2020/10/05	1	29.90	13	29.27	29.60	-12	13,095	-0.09%
2020/09/30	2	28.50	11	28.20	28.30	-9	13,009	-0.07%
2020/09/29	1	27.60	11	27.44	27.60	-10	12,981	-0.08%
2020/09/28	1	27.80	0	0.00	28.15	1	13,018	0.01%
2020/09/25	55	30.10	27	27.82	27.15	28	12,999	0.22%
2020/09/24	3	29.05	5	28.90	29.00	-2	11,943	-0.02%
2020/09/22	1	27.50	1	27.10	27.95	0	11,712	0.00%
2020/09/18	2	28.30	0	0.00	28.20	2	11,688	0.02%
2020/09/16	0	0.00	5	26.60	26.80	-5	11,571	-0.04%
2020/09/15	1	26.60	0	0.00	26.50	1	11,517	0.01%
2020/09/14	1	24.95	5	25.65	26.15	-4	11,405	-0.04%
2020/09/07	3	28.98	7	29.31	28.70	-4	10,716	-0.04%
2020/09/04	4	29.09	45	28.45	29.60	-41	10,534	-0.39%
2020/09/03	51	29.86	5	29.10	29.00	46	10,036	0.46%
2020/09/02	1	28.35	22	28.03	28.00	-21	9,499	-0.22%
2020/08/28	0	0.00	14	25.93	26.50	-14	9,153	-0.15%
2020/08/27	2	25.75	9	26.13	25.75	-7	9,005	-0.08%
2020/08/26	9	27.26	0	0.00	25.75	9	8,866	0.10%
2020/08/25	0	0.00	24	25.31	26.05	-24	8,134	-0.30%
2020/08/21	0	0.00	1	23.90	23.50	-1	7,980	-0.01%
2020/08/20	18	23.60	0	0.00	23.40	18	7,820	0.23%
2020/08/19	36	25.89	3	25.75	25.90	33	7,567	0.44%
2020/08/18	5	24.50	1.1	25.34	25.80	3.9	7,345	0.05%
2020/08/17	3	25.13	21	24.51	25.10	-18	7,016	-0.26%
2020/08/14	8	23.20	2	24.25	24.15	6	6,639	0.09%
2020/08/13	12	24.20	1	23.75	23.85	11	6,448	0.17%
2020/08/12	3	23.13	3	23.40	24.00	0	6,039	0.00%
2020/08/11	7	22.96	18	22.07	21.90	-11	5,662	-0.19%
2020/08/10	0	0.00	0.1	22.85	22.85	-0.1	4,937	0.00%
2020/08/07	1	20.65	0.2	20.70	20.80	0.8	4,861	0.02%
2020/08/05	0	0.00	4	19.25	19.30	-4	4,725	-0.08%
2020/07/30	0	0.00	2	18.50	17.95	-2	4,948	-0.04%
2020/07/29	0	0.00	1	16.85	17.00	-1	4,785	-0.02%
2020/07/28	0	0.00	2	16.25	16.25	-2	4,737	-0.04%
2020/07/27	2	16.25	0	0.00	16.20	2	4,736	0.04%
2020/07/24	1	16.45	0	0.00	16.65	1	4,754	0.02%
2020/07/22	0	0.00	1	16.50	16.70	-1	4,742	-0.02%
2020/07/21	0	0.00	1	15.75	15.75	-1	4,643	-0.02%
2020/07/20	2	15.60	9	15.75	15.75	-7	4,638	-0.15%
2020/07/16	0	0.00	3	15.65	16.10	-3	4,610	-0.07%
2020/07/14	0	0.00	1	15.90	15.70	-1	4,630	-0.02%
2020/07/13	1	16.55	2	16.30	16.35	-1	4,586	-0.02%
2020/07/09	11	18.66	0	0.00	18.65	11	4,420	0.25%
2020/07/08	2	18.95	1	18.90	18.90	1	4,246	0.02%
2020/07/07	1	19.10	0	0.00	18.95	1	4,145	0.02%
2020/07/06	0	0.00	1	19.30	19.40	-1	4,033	-0.02%
2020/07/03	0	0.00	3	18.82	18.80	-3	3,932	-0.08%
2020/07/02	3	18.35	0	0.00	18.35	3	3,850	0.08%
2020/07/01	2	18.10	50	18.15	18.10	-48	3,798	-1.26%
2020/06/30	3	18.07	0	0.00	18.05	3	3,765	0.08%
2020/06/29	2	17.70	0	0.00	17.80	2	3,688	0.05%
2020/06/24	2	17.70	3	17.77	17.65	-1	3,654	-0.03%
2020/06/23	1	17.50	0	0.00	17.15	1	3,535	0.03%
2020/06/22	1	17.45	1	17.45	17.35	0	3,524	0.00%
2020/06/18	2	17.20	1	17.15	17.25	1	3,587	0.03%
2020/06/16	0	0.00	3	17.18	17.10	-3	3,666	-0.08%
2020/06/15	1	16.90	31	16.95	16.95	-30	3,718	-0.81%
2020/06/12	2	16.53	1	16.65	16.70	1	3,732	0.03%
2020/06/11	1	17.35	0	0.00	16.85	1	3,736	0.03%
2020/06/10	10	17.35	0	0.00	17.35	10	3,742	0.27%
2020/06/09	0	0.00	1	17.75	17.55	-1	3,811	-0.03%
2020/06/08	2	17.90	11	17.89	17.85	-9	3,848	-0.23%
2020/06/05	10	17.50	0	0.00	17.55	10	3,677	0.27%
2020/06/04	2	17.33	0	0.00	17.35	2	3,669	0.05%
2020/06/03	0	0.00	5	17.40	17.45	-5	3,717	-0.13%
2020/06/02	10	17.35	0	0.00	17.30	10	3,723	0.27%
2020/06/01	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/05/29	0	0.00	3	17.38	17.35	-3	3,982	-0.08%
2020/05/28	2	16.98	1	17.15	16.90	1	3,864	0.03%
2020/05/27	12	17.13	0	0.00	17.15	12	3,917	0.31%
2020/05/26	0.2	17.10	6	17.44	17.20	-5.8	3,978	-0.15%
2020/05/25	0	0.00	2	17.00	17.10	-2	3,901	-0.05%
2020/05/21	1	16.80	0	0.00	16.85	1	3,920	0.03%
2020/05/20	2	16.85	0	0.00	16.80	2	3,954	0.05%
2020/05/19	1	16.90	0	0.00	16.85	1	4,070	0.02%
2020/05/15	1	16.75	0	0.00	16.85	1	4,230	0.02%
2020/05/14	1	17.10	0	0.00	17.05	1	4,336	0.02%
2020/05/13	2	17.33	12	17.37	17.35	-10	4,454	-0.22%
2020/05/12	9	16.68	1	17.00	16.75	8	4,257	0.19%
2020/05/11	0	0.00	4	17.75	17.50	-4	4,161	-0.10%
2020/05/08	4	17.10	0	0.00	17.30	4	3,963	0.10%
2020/05/07	7	17.12	11	17.10	17.40	-4	3,873	-0.10%
2020/05/06	10	16.72	2	16.85	16.95	8	3,715	0.22%
2020/04/29	0	0.00	1	15.30	15.35	-1	3,549	-0.03%
2020/04/24	2	14.60	0	0.00	14.60	2	3,664	0.05%
2020/04/23	0	0.00	1	14.50	14.50	-1	3,748	-0.03%
2020/04/07	0	0.00	1	14.60	14.60	-1	4,325	-0.02%
2020/03/25	5	14.35	0	0.00	14.05	5	4,341	0.12%
2020/03/24	2	13.63	2	13.85	14.00	0	4,310	0.00%
2020/03/20	1	13.75	0	0.00	13.75	1	4,208	0.02%
2020/03/19	0	0.00	4	12.75	12.75	-4	4,143	-0.10%
2020/03/16	0	0.00	10	14.40	14.35	-10	3,994	-0.25%
2020/03/13	1	13.65	0	0.00	14.10	1	3,956	0.03%
2020/03/11	1	15.85	0	0.00	15.95	1	3,778	0.03%
2020/03/10	0	0.00	1	16.05	16.40	-1	3,750	-0.03%
2020/03/09	10	16.40	0	0.00	15.95	10	3,708	0.27%
2020/03/04	0	0.00	3	16.75	17.00	-3	3,478	-0.09%
2020/03/02	2	16.08	0	0.00	15.90	2	3,272	0.06%
2020/02/27	1	16.30	0	0.00	15.75	1	3,226	0.03%
2020/02/25	2	16.60	0	0.00	16.80	2	3,109	0.06%
2020/02/24	2	16.55	0	0.00	16.70	2	3,081	0.06%
2020/02/20	0	0.00	30	17.55	17.50	-30	2,987	-1.00%
2020/02/19	1	16.90	0	0.00	17.10	1	2,859	0.03%
2020/02/17	2	17.00	5	17.10	17.20	-3	2,656	-0.11%
2020/02/14	0	0.00	2	16.65	16.75	-2	2,508	-0.08%
2020/02/06	0	0.00	20	15.95	15.95	-20	2,732	-0.73%
2020/02/05	3	15.55	0	0.00	15.50	3	2,700	0.11%
2020/02/03	2	15.30	0	0.00	15.80	2	2,657	0.08%
2020/01/31	2	15.85	0	0.00	15.70	2	2,627	0.08%
2020/01/30	1	15.70	0	0.00	15.45	1	2,585	0.04%
2020/01/20	2	17.10	12	17.24	17.15	-10	2,514	-0.40%
2020/01/17	0	0.00	5	17.00	16.95	-5	2,533	-0.20%
2020/01/16	0	0.00	1	16.65	16.75	-1	2,453	-0.04%
2020/01/13	0	0.00	20	16.70	16.75	-20	2,436	-0.82%
2020/01/10	0	0.00	15	16.60	16.30	-15	2,313	-0.65%
2020/01/09	3	15.90	0	0.00	16.00	3	2,221	0.14%
2020/01/08	0	0.00	10	16.05	15.90	-10	2,195	-0.46%
2020/01/07	0	0.00	2	15.95	16.05	-2	2,187	-0.09%
2020/01/06	2	15.50	0	0.00	15.55	2	2,132	0.09%
2020/01/02	1	16.35	0	0.00	16.20	1	2,077	0.05%
2019/12/31	10	15.90	0	0.00	15.85	10	1,981	0.50%
2019/12/30	10	15.80	0	0.00	15.85	10	1,928	0.52%
2019/12/05	35	14.71	5	14.70	14.70	30	2,221	1.35%
2019/12/04	10	14.60	0	0.00	14.65	10	2,246	0.45%
2019/11/21	3	14.65	3	14.70	14.85	0	2,911	0.00%
2019/11/20	5	14.86	3	14.80	14.75	2	3,010	0.07%
2019/11/14	2	15.05	0	0.00	14.90	2	4,015	0.05%
2019/11/11	13	15.16	0	0.00	15.05	13	4,217	0.31%
2019/11/08	5	15.80	0	0.00	15.60	5	4,211	0.12%
2019/11/05	1	16.15	23	16.16	16.25	-22	4,060	-0.54%
2019/10/29	0	0.00	4	15.65	15.45	-4	3,797	-0.11%
2019/10/21	10	15.75	0	0.00	15.75	10	3,863	0.26%
2019/10/15	3	15.50	0	0.00	15.50	3	3,781	0.08%
2019/10/14	10	15.40	10	15.35	15.35	0	3,729	0.00%
2019/10/09	0	0.00	1	15.00	15.05	-1	3,687	-0.03%
2019/10/08	10	15.00	11	15.00	14.95	-1	3,688	-0.03%
2019/10/04	10	14.60	0	0.00	14.50	10	3,646	0.27%
2019/10/01	1	14.80	1	14.75	14.75	0	3,745	0.00%
2019/09/26	1	15.30	0	0.00	15.15	1	3,809	0.03%
2019/09/24	1	15.45	0	0.00	15.40	1	3,800	0.03%
2019/09/17	0	0.00	5	15.70	15.65	-5	3,739	-0.13%
2019/09/12	5	16.00	2	16.08	15.95	3	3,731	0.08%
2019/09/10	1	15.55	1	15.30	15.35	0	3,515	0.00%
2019/09/06	1	15.65	0	0.00	15.75	1	3,502	0.03%
2019/09/04	2	15.85	5	15.87	15.90	-3	3,516	-0.09%
2019/09/03	4	15.51	5	15.72	15.70	-1	3,401	-0.03%
2019/09/02	3	15.77	6	15.79	15.90	-3	3,331	-0.09%
2019/08/30	0	0.00	39	15.58	15.70	-39	3,278	-1.19%
2019/08/29	4	15.30	4	15.43	15.25	0	3,101	0.00%
2019/08/28	9	15.30	1	15.65	15.30	8	3,071	0.26%
2019/08/27	1	15.65	0	0.00	15.60	1	3,023	0.03%
2019/08/23	12	15.51	14	15.69	15.55	-2	2,875	-0.07%
2019/08/22	26	16.08	46	16.26	15.90	-20	2,778	-0.72%
2019/08/21	32	15.85	23	15.85	15.85	9	2,167	0.42%
2019/08/20	7	14.46	0	0.00	14.45	7	1,913	0.37%
2019/08/16	2	13.95	10	13.98	13.90	-8	1,769	-0.45%
2019/08/15	10	14.15	100	13.60	14.00	-90	1,731	-5.20%
2019/08/12	20	14.50	5	14.35	14.55	15	1,540	0.97%
2019/08/06	5	13.50	0	0.00	13.95	5	1,582	0.32%
2019/08/05	20	13.95	0	0.00	13.95	20	1,598	1.25%
2019/08/02	30	13.90	0	0.00	13.90	30	1,638	1.83%
2019/07/26	7	14.46	0	0.00	14.20	7	1,817	0.39%
2019/07/25	18	15.03	0	0.00	14.90	18	1,762	1.02%
2019/07/24	0	0.00	6	14.60	14.90	-6	1,715	-0.35%
2019/07/23	20	14.83	0	0.00	14.90	20	1,692	1.18%
2019/07/18	18	15.03	0	0.00	14.95	18	1,762	1.02%
2019/07/17	6	15.25	0	0.00	15.15	6	1,905	0.31%
2019/07/15	10	15.05	0	0.00	15.05	10	2,145	0.47%
2019/07/12	20	14.75	0	0.00	14.85	20	2,174	0.92%
2019/07/05	10	15.85	10	15.65	15.65	0	3,035	0.00%
2019/07/04	22	15.74	0	0.00	15.70	22	2,984	0.74%
2019/07/01	20	14.75	0	0.00	14.75	20	2,880	0.69%
2019/06/25	2	14.95	0	0.00	14.80	2	2,985	0.07%
2019/05/13	2	13.90	0	0.00	13.90	2	2,707	0.07%
2019/05/10	2	14.20	0	0.00	14.40	2	2,665	0.08%
2019/05/09	2	14.60	0	0.00	14.65	2	2,620	0.08%
2019/05/08	2	14.80	7	14.81	14.95	-5	2,536	-0.20%
2019/05/03	0	0.00	12	14.54	14.35	-12	2,397	-0.50%
2019/04/26	0	0.00	5	14.25	14.20	-5	2,286	-0.22%
2019/04/25	1	14.65	0	0.00	14.40	1	2,273	0.04%
2019/04/24	10	14.18	0	0.00	14.10	10	2,216	0.45%
2019/04/23	4	14.54	26	14.45	14.45	-22	2,161	-1.02%
2019/04/22	1	16.05	0	0.00	15.95	1	2,000	0.05%
2019/04/19	7	16.00	0	0.00	16.20	7	1,943	0.36%
2019/04/17	2	14.65	1	15.00	14.90	1	1,679	0.06%
2019/04/16	7	14.74	5	14.90	14.90	2	1,600	0.12%
2019/04/15	5	14.60	11	14.63	15.10	-6	1,442	-0.42%
2019/04/12	13	13.59	15	13.75	14.15	-2	1,168	-0.17%
2019/04/11	3	12.65	0	0.00	13.00	3	910	0.33%
2019/04/02	8	11.55	0	0.00	11.40	8	650	1.23%
2019/04/01	21	11.79	0	0.00	11.65	21	616	3.40%
2019/03/29	3	11.63	0	0.00	11.75	3	577	0.52%
2019/03/27	15	11.45	1	11.50	11.60	14	496	2.82%
2019/03/26	0	0.00	7	11.42	11.35	-7	462	-1.51%
2019/03/25	7	10.81	9	11.02	11.40	-2	369	-0.54%
2019/03/22	2	10.20	2	10.58	10.65	0	262	0.00%
2019/03/20	0	10.20	1	10.10	10.25	-1	231	-0.43%
2019/03/19	0	0.00	1	10.05	10.15	-1	224	-0.45%
2019/03/18	9	10.43	1	10.30	10.05	8	217	3.68%
2019/03/04	1	9.52	0	0.00	9.53	1	167	0.60%
2019/02/26	0	0.00	1	9.51	9.55	-1	169	-0.59%
2018/08/27	0.2	10.10	0	0.00	10.10	0.2	519	0.04%
2018/08/20	1	10.00	0	0.00	10.05	1	567	0.18%
2018/07/04	0	0.00	10	10.77	10.60	-10	743	-1.35%
2018/06/27	10	10.63	0	0.00	10.55	10	734	1.36%
2018/06/20	1	10.90	0	0.00	11.00	1	747	0.13%
2018/05/31	1	11.45	1	11.50	11.40	0	727	0.00%
2018/05/24	0	0.00	22	10.72	10.75	-22	679	-3.24%
2018/05/18	3	10.90	0	0.00	10.95	3	683	0.44%
2018/05/16	22	10.70	0	0.00	10.65	22	684	3.22%
2018/04/16	0	11.40	0	0.00	11.45	0	935	0.00%
2018/04/13	0	0.00	1	11.80	11.70	-1	949	-0.11%
2018/04/11	4	11.73	2	11.85	11.65	2	869	0.23%
2018/02/12	4	10.40	0	0.00	10.35	4	2,248	0.18%
2018/01/18	0	0.00	2	12.45	12.30	-2	2,209	-0.09%