• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.05%
  • 成交量
    322張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00221.9522.30-21,428-0.14%
2024/12/03221.6500.0021.6021,4310.14%
2024/11/1200.00122.8522.65-11,566-0.06%
2024/11/11122.9000.0023.5011,5590.06%
2024/10/25124.45824.2424.25-71,453-0.48%
2024/10/2400.004324.5924.25-431,429-3.01%
2024/10/23324.40124.3024.0521,3470.15%
2024/10/22224.95224.8024.9501,2910.00%
2024/10/172.123.55324.0323.40-0.91,114-0.08%
2024/10/16523.8000.0023.6051,0840.46%
2024/10/142223.302023.2023.2529730.21%
2024/10/0700.00323.0523.00-3881-0.34%
2024/09/1800.00122.0021.75-1874-0.11%
2024/09/1300.00221.7521.65-2887-0.23%
2024/09/1000.00221.3021.20-2898-0.22%
2024/09/06421.99322.1221.7518900.11%
2024/09/04121.3500.0021.1518530.12%
2024/09/03122.6000.0022.2518520.12%
2024/08/3000.00323.6823.00-3842-0.36%
2024/08/12221.2000.0021.3021,2570.16%
2024/08/0800.001220.5520.60-121,263-0.95%
2024/08/05920.0500.0020.0591,2560.72%
2024/06/12223.9500.0023.7021,2600.16%
2024/06/0700.00223.9524.20-21,296-0.15%
2024/06/06223.6000.0023.6521,3100.15%
2024/06/03124.55224.7024.40-11,389-0.07%
2024/05/2900.00125.3525.25-11,409-0.07%
2024/05/28226.03226.0325.7001,3380.00%
2024/05/231523.6500.0023.60151,2721.18%
2024/05/2200.00124.1024.05-11,638-0.06%
2024/04/2500.00123.2023.10-12,115-0.05%
2024/04/2300.00122.5022.50-12,134-0.05%
2024/04/2200.00322.4022.40-32,143-0.14%
2024/04/19522.3000.0022.6052,1580.23%
2024/04/18523.0500.0023.0552,1990.23%
2024/04/09324.20124.0024.3022,4660.08%
2024/04/03523.5500.0023.5552,4800.20%
2024/03/21224.4500.0024.5522,8230.07%
2024/03/191124.7000.0024.75113,3480.33%
2024/03/13324.6500.0024.6033,4320.09%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/08225.40125.6025.3513,4580.03%
2024/03/07126.0500.0025.7513,4900.03%
2024/03/040.126.4500.0026.450.13,5330.00%
2024/03/01226.6000.0026.3523,5400.06%
2024/02/29226.7300.0026.8023,6280.06%
2024/02/27726.671226.2726.65-53,836-0.13%
2024/02/2655.127.804827.4627.107.13,8810.18%
2024/02/232229.042829.5929.30-63,720-0.16%
2024/02/229.128.552028.2927.95-10.93,539-0.31%
2024/02/21127.602627.4927.50-253,615-0.69%
2024/02/19126.70127.1526.7003,5430.00%
2024/02/1600.00626.2526.50-63,617-0.17%
2024/02/05224.5800.0024.8023,6680.05%
2024/02/01225.1500.0025.1023,7110.05%
2024/01/24226.3000.0026.2524,0410.05%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/22225.6500.0026.0524,3690.05%
2024/01/1600.00126.3026.15-15,369-0.02%
2024/01/1100.00326.5826.75-36,100-0.05%
2024/01/10225.4500.0025.5526,9260.03%
2024/01/0800.00126.2525.85-17,231-0.01%
2024/01/05125.6500.0025.6517,2490.01%
2024/01/04525.3500.0025.2057,3660.07%
2024/01/032025.5800.0025.60207,3670.27%
2024/01/02126.2000.0026.0017,3690.01%
2023/12/2900.00126.4526.35-17,362-0.01%
2023/12/26126.30126.8526.8507,3520.00%
2023/12/221127.1000.0026.80117,3050.15%
2023/12/21927.4800.0027.5097,2870.12%
2023/12/20127.95428.0027.95-37,293-0.04%
2023/12/19427.5000.0027.6047,3030.05%
2023/12/151728.66428.6128.60137,3150.18%
2023/12/14828.842528.2027.95-177,107-0.24%
2023/12/13127.3500.0027.0516,7940.01%
2023/12/08126.1500.0026.1016,7450.01%
2023/12/05426.4000.0026.2546,7430.06%
2023/12/0400.00127.7527.30-16,722-0.01%
2023/12/01927.0800.0027.1596,6920.13%
2023/11/3000.00127.6527.35-16,690-0.01%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/2700.00127.4526.80-16,952-0.01%
2023/11/24627.38827.8627.20-27,141-0.03%
2023/11/22227.154127.2027.15-397,107-0.55%
2023/11/214527.1700.0027.10457,3720.61%
2023/11/20227.20526.7227.30-37,365-0.04%
2023/11/17426.2500.0026.3047,1150.06%
2023/11/15326.451026.8226.20-77,058-0.10%
2023/11/14426.06126.1025.9536,9430.04%
2023/11/1300.00125.3525.35-16,857-0.01%
2023/11/1000.00124.1524.10-16,814-0.01%
2023/11/09124.7500.0024.6016,7910.01%
2023/11/08425.493025.5025.30-266,754-0.38%
2023/11/07225.98226.7825.9006,7060.00%
2023/10/311726.151025.5526.0576,3700.11%
2023/10/30126.806826.9226.85-676,266-1.07%
2023/10/271326.3600.0025.90136,0210.22%
2023/10/261626.8500.0026.30165,9520.27%
2023/10/254026.692126.7226.45195,8280.33%
2023/10/243027.441628.0826.85145,6550.25%
2023/10/23327.584126.4627.70-384,974-0.76%
2023/10/204025.78626.2725.20344,6040.74%
2023/10/19225.701425.9225.30-124,440-0.27%
2023/10/184227.395927.5426.90-174,211-0.40%
2023/10/171026.10126.2026.2093,2620.28%
2023/10/12324.25924.3524.15-62,862-0.21%
2023/10/0300.00224.0323.40-22,897-0.07%
2023/09/26122.9000.0022.7013,0600.03%
2023/09/25723.2100.0023.0073,0450.23%
2023/09/22123.3500.0023.6513,0220.03%
2023/09/2100.00624.3924.55-62,945-0.20%
2023/09/20423.1500.0022.9042,7910.14%
2023/09/1900.00223.3523.20-22,780-0.07%
2023/09/15223.38124.0523.2512,7780.04%
2023/09/14223.5000.0023.4522,7430.07%
2023/09/1300.00223.2023.20-22,726-0.07%
2023/09/1100.00323.2523.25-32,704-0.11%
2023/09/08223.8500.0023.6022,6840.07%
2023/09/06224.7800.0024.7022,6230.08%
2023/09/0500.002.125.1525.15-2.12,584-0.08%
2023/09/04125.30525.3725.15-42,559-0.16%
2023/09/01325.98126.3025.7522,5060.08%
2023/08/31426.33627.2326.20-22,439-0.08%
2023/08/30826.40527.4827.2032,2300.14%
2023/08/29124.95125.2025.2002,0380.00%
2023/08/283226.691527.1726.00171,9380.88%
2023/08/251826.85626.9526.55121,7310.70%
2023/08/24625.381025.3725.70-41,396-0.29%
2023/08/23223.55224.0024.1001,2160.00%
2023/07/24122.7000.0022.3011,2260.08%
2023/07/17225.4000.0025.2021,2020.17%
2023/07/1300.00225.3024.95-21,197-0.17%
2023/07/11125.5500.0025.3511,1940.08%
2023/07/1000.00526.1026.15-51,153-0.43%
2023/07/0400.00125.4525.50-1960-0.10%
2023/06/21324.5000.0024.6031,4870.20%
2023/06/16324.0700.0024.1531,5760.19%
2023/06/1500.00124.3024.30-11,603-0.06%
2023/06/08124.1000.0024.1011,6360.06%
2023/06/0600.00224.5024.50-21,649-0.12%
2023/06/0500.001024.9524.85-101,645-0.61%
2023/06/021225.2800.0025.20121,6300.74%
2023/05/25223.8500.0023.5521,5670.13%
2023/05/0300.00525.4925.50-51,618-0.31%
2023/05/02525.9500.0025.6051,6190.31%
2023/03/2800.001127.1125.25-111,157-0.95%
2023/03/27625.4000.0025.7568630.70%
2023/03/24425.981125.8525.25-7810-0.86%
2023/03/22523.9500.0024.0056390.78%
2023/03/21123.55123.7023.6006100.00%
2023/03/1700.00522.3022.20-5566-0.88%
2023/03/1300.001522.0522.10-15542-2.76%
2023/03/10322.2000.0021.9535310.56%
2023/03/0900.001022.5022.00-10520-1.92%
2023/03/0300.002021.8022.00-20475-4.21%
2023/03/02021.8000.0021.6004730.00%
2023/03/012021.7000.0021.80204694.26%
2023/02/23021.6000.0021.9004480.00%
2023/02/22021.45121.6021.70-1437-0.23%
2023/02/2000.00520.5520.45-5348-1.43%
2023/02/17420.3500.0020.3043451.16%
2023/02/16619.9600.0020.0063401.76%
2023/01/12517.9500.0017.9053371.48%
2022/12/2100.00717.6617.60-7386-1.81%
2022/12/1200.00118.2018.20-1408-0.25%
2022/10/1800.00115.7515.85-1410-0.24%
2022/10/1700.00215.4015.85-2415-0.48%
2022/08/15120.7500.0020.4514050.25%
2022/08/12120.1000.0020.1013950.25%
2022/08/11119.65319.6019.55-2389-0.51%
2022/07/04518.7000.0018.5554311.16%
2022/07/0100.00519.6018.60-5436-1.15%
2022/06/2400.00220.8020.70-2434-0.46%
2022/05/101020.8500.0021.20106051.65%
2022/05/06221.4000.0021.8026220.32%
2022/04/27220.4000.0020.4026960.29%
2022/04/0800.000.523.4023.35-0.5965-0.05%
2022/04/0700.001.323.3223.25-1.3982-0.13%
2022/03/30224.5000.0024.4521,2230.16%
2022/03/25224.5000.0024.3521,3140.15%
2022/03/23324.5000.0024.2531,3920.22%
2022/03/2200.00124.1524.20-11,501-0.07%
2022/03/1700.000.223.4523.55-0.21,611-0.01%
2022/03/16122.3500.0022.4011,6220.06%
2022/03/10123.4500.0023.4512,0690.05%
2022/03/08122.7500.0022.3012,1420.05%
2022/02/15125.8000.0025.5513,1470.03%
2022/02/14125.7000.0025.6513,1900.03%
2022/02/1100.00126.4026.30-13,224-0.03%
2022/01/13526.5000.0026.4554,5310.11%
2022/01/1000.00126.0026.30-14,445-0.02%
2022/01/0300.00227.2527.15-24,402-0.05%
2021/12/29127.7000.0027.6014,4010.02%
2021/12/28227.8500.0027.5524,4230.05%
2021/12/27228.1000.0028.2524,4130.05%
2021/12/23227.9000.0027.4524,2890.05%
2021/12/2200.00126.9026.95-14,254-0.02%
2021/12/211027.0000.0027.05104,2610.23%
2021/12/2000.001027.3527.15-104,254-0.24%
2021/12/1700.00127.1027.10-14,256-0.02%
2021/12/1600.00128.1028.40-14,208-0.02%
2021/12/1500.001027.3527.50-104,117-0.24%
2021/12/14526.9500.0026.7054,1050.12%
2021/12/1300.00227.6027.80-24,093-0.05%
2021/12/09527.1500.0027.1054,0830.12%
2021/12/0800.00428.8327.80-44,043-0.10%
2021/12/0700.00128.2028.20-13,973-0.03%
2021/12/06728.86428.8928.4533,8930.08%
2021/12/03128.051127.9527.65-103,751-0.27%
2021/12/02327.1000.0027.0533,7550.08%
2021/12/0100.00127.6027.75-13,788-0.03%
2021/11/26326.754126.5326.30-383,981-0.95%
2021/11/25527.75628.0527.70-14,009-0.02%
2021/11/24527.35227.2027.6533,9840.08%
2021/11/232027.9521.128.7527.35-1.13,981-0.03%
2021/11/2200.00227.7027.70-23,805-0.05%
2021/11/19627.7100.0027.6063,8350.16%
2021/11/181027.0300.0026.85103,8070.26%
2021/11/172327.38227.8027.40213,8120.55%
2021/11/16628.433528.5628.35-293,768-0.77%
2021/11/151026.95127.4027.0593,5190.26%
2021/11/12126.25226.0525.75-13,492-0.03%
2021/11/11226.0500.0025.8523,5250.06%
2021/11/10126.4000.0026.6013,5610.03%
2021/11/08326.1000.0026.1533,6790.08%
2021/11/05526.50126.5526.5043,7570.11%
2021/11/04527.61228.0027.5033,7800.08%
2021/11/031928.13727.9828.25123,9010.31%
2021/11/021329.453729.1428.80-243,927-0.61%
2021/11/011726.431126.6427.5063,6770.16%
2021/10/281025.05225.1524.9084,2960.19%
2021/10/27325.02325.1825.4004,3860.00%
2021/10/2600.00525.1524.70-54,532-0.11%
2021/10/25523.7500.0024.1554,7830.10%
2021/10/2200.00224.3024.70-25,056-0.04%
2021/10/04122.40222.2522.25-110,174-0.01%
2021/10/0100.00123.1023.00-110,249-0.01%
2021/09/3000.00224.1024.20-210,245-0.02%
2021/09/2800.00124.7524.90-110,324-0.01%
2021/09/141126.4600.0026.301110,9650.10%
2021/09/131027.4500.0027.001010,9500.09%
2021/09/10127.45327.4327.50-210,957-0.02%
2021/09/0800.001027.9526.70-1010,946-0.09%
2021/09/061127.3400.0027.001110,9660.10%
2021/09/03228.20128.3528.30110,9630.01%
2021/09/0200.003128.5328.45-3111,068-0.28%
2021/09/01228.9000.0029.30211,0690.02%
2021/08/312927.9900.0027.852910,9780.26%
2021/08/27326.8700.0026.85310,9190.03%
2021/08/26227.7500.0027.75210,9090.02%
2021/08/2500.00627.7827.60-610,901-0.06%
2021/08/24526.8500.0026.80510,8440.05%
2021/08/23127.3000.0027.90110,8120.01%
2021/08/181026.15127.0026.95910,7500.08%
2021/08/17125.9000.0025.50110,7160.01%
2021/08/16127.2000.0026.90110,6690.01%
2021/08/1300.00127.3026.95-110,610-0.01%
2021/08/10528.4500.0028.45510,3620.05%
2021/08/091329.5600.0028.951310,3040.13%
2021/08/062431.69532.4431.201910,1500.19%
2021/08/05932.78732.5232.1029,9810.02%
2021/08/04732.44232.0531.9559,6990.05%
2021/08/03231.25832.2433.20-69,409-0.06%
2021/07/30629.556.230.4028.90-0.28,9050.00%
2021/07/29230.3500.0029.4528,6870.02%
2021/07/2819.230.02230.1529.7017.28,4180.20%
2021/07/273235.292534.2633.0078,1840.09%
2021/07/26933.63534.1935.2547,2860.05%
2021/07/23131.90631.6332.05-56,598-0.08%
2021/07/2200.00631.0529.15-65,900-0.10%
2021/07/21429.65428.4028.8005,6890.00%
2021/07/20229.25229.0829.6005,6450.00%
2021/07/1900.00429.3029.90-45,616-0.07%
2021/07/16230.00328.8028.85-15,653-0.02%
2021/07/15227.482127.2229.35-195,651-0.34%
2021/07/142329.485.228.7228.7017.85,5610.32%
2021/07/1310.230.1321.129.9628.30-10.95,336-0.20%
2021/07/1200.00229.2529.25-24,732-0.04%
2021/07/092125.993226.0926.60-114,703-0.23%
2021/07/0800.00524.0024.20-54,198-0.12%
2021/07/0600.001023.3022.90-104,244-0.24%
2021/07/02922.50122.3522.5084,4060.18%
2021/07/013023.02723.5022.35234,5820.50%
2021/06/301023.7510223.9924.30-924,674-1.97% 大賣/
2021/06/2900.00222.8022.90-24,669-0.04%
2021/06/28123.45123.8523.7004,6720.00%
2021/06/2500.00123.0523.10-14,615-0.02%
2021/06/2200.00121.5521.35-14,468-0.02%
2021/06/1500.00122.4522.45-14,773-0.02%
2021/06/09222.6000.0021.9024,5950.04%
2021/06/0800.00221.8022.00-24,481-0.04%
2021/06/03220.90421.1521.00-24,447-0.04%
2021/06/02120.7000.0020.8014,4420.02%
2021/05/2800.00120.6520.65-14,462-0.02%
2021/05/21118.7000.0018.8014,4430.02%
2021/05/1900.00318.3218.40-34,482-0.07%
2021/05/1300.00616.1517.40-64,408-0.14%
2021/05/12317.6800.0017.4034,3920.07%
2021/05/1000.00220.7520.35-24,310-0.05%
2021/05/04320.3800.0020.2034,2570.07%
2021/05/031021.6000.0021.85104,2280.24%
2021/04/29823.0400.0023.0084,2390.19%
2021/04/281523.03723.6323.7584,5530.18%
2021/04/273524.188623.7923.50-514,752-1.07%
2021/04/222422.52123.0021.60234,5410.51%
2021/04/215523.5700.0023.50554,4231.24%
2021/04/201824.101024.1024.2584,3350.18%
2021/04/19124.251424.1424.25-134,340-0.30%
2021/04/16123.807523.3523.10-744,268-1.73%
2021/04/15121.8000.0022.3514,1800.02%
2021/04/14121.4000.0021.8514,2270.02%
2021/04/133022.02522.0121.50254,4370.56%
2021/04/12322.20322.3022.3004,8110.00%
2021/04/09422.25122.3022.5034,8480.06%
2021/04/08122.401822.7822.80-174,964-0.34%
2021/04/077322.191022.3322.00634,8281.30%
2021/04/061021.154821.9021.75-384,663-0.81%
2021/04/01420.28720.2720.50-34,413-0.07%
2021/03/3000.00419.0519.05-44,146-0.10%
2021/03/252018.7500.0018.70204,1200.49%
2021/03/232518.903318.9918.80-84,101-0.20%
2021/03/22620.03319.9719.6034,0550.07%
2021/03/19119.00119.2519.1503,8700.00%
2021/03/1800.00218.4018.45-23,766-0.05%
2021/03/1700.001918.3018.15-193,755-0.51%
2021/03/16218.25118.3018.0013,7780.03%
2021/03/1500.00418.2518.35-43,871-0.10%
2021/03/0900.002017.2017.30-204,131-0.48%
2021/03/024018.03418.2017.80364,1980.86%
2021/02/2300.001018.4518.50-104,149-0.24%
2021/02/222018.25118.5518.35194,1400.46%
2021/01/2900.00216.9016.75-23,971-0.05%
2021/01/27217.0300.0017.0023,9250.05%
2021/01/26417.26317.1017.1513,9040.03%
2021/01/25317.62317.6017.6503,8750.00%
2021/01/22118.00618.2318.15-53,833-0.13%
2021/01/211418.6200.0018.45143,7730.37%
2021/01/20418.2100.0019.0543,3930.12%
2021/01/19217.3000.0017.3523,0730.07%
2021/01/14117.8000.0017.6512,9540.03%
2021/01/13417.4000.0017.3542,9230.14%
2021/01/12217.0000.0017.0522,8920.07%
2021/01/11418.2400.0018.1542,8180.14%
2021/01/07218.50218.9318.5502,7010.00%
2021/01/05121.00320.6021.00-22,293-0.09%
2020/12/3100.001517.3917.65-151,693-0.89%
2020/12/30216.1000.0016.0521,4360.14%
2020/12/1700.00515.5515.65-51,347-0.37%
2020/12/1600.00215.8015.50-21,355-0.15%
2020/12/1400.00315.7515.70-31,357-0.22%
2020/12/07316.0500.0016.3031,3880.22%
2020/12/04416.70215.3516.4021,3420.15%
2020/11/30214.8500.0014.8021,0830.18%
2020/11/2700.00314.8514.85-31,082-0.28%
2020/11/24314.5000.0014.4031,0520.29%
2020/11/10514.1500.0014.3051,0930.46%
2020/11/09513.9000.0013.9051,1140.45%
2020/11/021013.3000.0013.25101,2530.80%
2020/09/2200.00214.8514.90-22,116-0.09%
2020/09/14215.751016.3016.30-81,968-0.41%
2020/09/07115.3500.0014.9511,8230.05%
2020/09/04214.6500.0015.0021,7830.11%
2020/08/2600.00114.2014.15-11,761-0.06%
2020/08/25114.2500.0014.1511,7850.06%
2020/08/1800.00214.5014.50-21,793-0.11%
2020/08/1400.00214.6514.55-21,942-0.10%
2020/08/051014.7500.0014.40101,8090.55%
2020/08/0400.00114.9014.60-11,799-0.06%
2020/08/031015.0000.0014.95101,7780.56%
2020/07/31514.7900.0014.8051,7480.29%
2020/07/3000.001014.1014.40-101,602-0.62%
2020/07/291214.24214.2013.90101,5110.66%
2020/04/2200.00810.8810.90-8446-1.79%
2020/04/2000.00211.0511.05-2433-0.46%
2020/04/171010.7400.0010.85104342.30%
2020/03/03111.90111.8511.8504980.00%
2020/02/21012.4000.0012.3504950.00%
2020/02/06111.85111.9011.9504830.00%
2020/02/05111.60111.8011.7004800.00%
2020/01/09513.0000.0013.0054861.03%
2019/09/0200.00114.0013.90-1576-0.17%
2019/08/21114.5500.0014.5515330.19%
2019/07/22115.75115.5515.4007310.00%
2019/06/27514.3000.0014.2551,4470.35%
2019/05/0900.001015.4515.20-102,046-0.49%
2019/04/2400.00216.4016.30-21,883-0.11%
2019/02/1900.00114.0514.10-1505-0.20%
2019/02/18114.2500.0014.2514920.20%
2019/02/1300.00213.0513.05-2416-0.48%
2019/01/23212.70212.8512.9504320.00%
2019/01/22613.09813.1512.75-2433-0.46%
2019/01/21212.7500.0012.7023980.50%
2019/01/1700.00212.8512.65-2407-0.49%
2019/01/0900.00212.6012.55-2404-0.49%
2019/01/08212.3500.0012.3024100.49%
2019/01/04212.10212.2512.2004350.00%
2019/01/03512.8000.0012.4054591.09%
2018/12/2700.00112.9012.90-1487-0.21%
2018/12/26113.20412.8513.05-3450-0.67%
2018/12/25712.0000.0012.0073981.76%
2018/12/17212.7000.0012.7024080.49%
2018/12/12212.65212.7012.8504100.00%
2018/11/2800.00112.9013.20-1466-0.21%
2018/11/23112.7000.0012.5514750.21%
2018/11/15212.10212.2012.1505680.00%
2018/11/08212.60212.5012.4506320.00%
2018/10/25211.75211.8512.0007110.00%
2018/10/2200.00212.4012.55-2725-0.28%
2018/10/19212.3000.0012.3027330.27%
2018/10/1600.00212.4312.30-2749-0.27%
2018/10/12210.40210.6011.6507590.00%
2018/09/2600.00114.7014.70-1928-0.11%
2018/09/21214.5500.0014.6021,0500.19%
2018/09/13414.45414.7014.7002,8330.00%
2018/09/07115.0000.0015.0013,1970.03%
2018/09/06216.0000.0015.9023,2450.06%
2018/09/04116.3000.0016.3513,2990.03%
2018/08/30216.5500.0016.5523,3830.06%
2018/08/29216.25416.5816.70-23,397-0.06%
2018/08/27417.00417.1817.2003,5290.00%
2018/08/2000.00217.0017.20-23,649-0.05%
2018/08/17216.50216.7016.6003,6310.00%
2018/08/10217.5000.0017.1023,6290.06%
2018/08/0600.00218.1018.00-23,662-0.05%
2018/08/03217.9000.0017.9523,6650.05%
2018/08/0200.00218.5518.00-23,663-0.05%
2018/07/17418.2000.0017.9543,6630.11%
2018/07/1100.00218.2018.00-23,640-0.05%
2018/07/10217.80517.8417.75-33,637-0.08%
2018/07/06218.0500.0017.6523,6370.05%
2018/07/03118.3500.0018.3513,5740.03%
2018/06/29219.5000.0019.3523,4730.06%
2018/06/28119.5500.0019.5513,3440.03%
2018/06/271221.521221.1821.1003,2690.00%
2018/06/261121.012120.4720.55-103,143-0.32%
2018/06/25423.04623.0221.50-23,042-0.07%
2018/06/221522.24422.5822.60112,4280.45%
2018/06/1500.00219.4519.35-21,571-0.13%
2018/06/14219.3000.0019.2521,6750.12%
2018/06/13219.20419.4819.80-21,618-0.12%
2018/06/11419.05219.2519.0521,6040.12%
2018/06/0600.001020.1520.00-101,718-0.58%
2018/06/052020.251120.1620.1591,8230.49%
2018/06/04120.1500.0019.9511,7690.06%
2018/06/0100.00719.0819.90-71,704-0.41%
2018/05/31218.10218.4518.5001,6100.00%
2018/05/2900.00218.5018.25-21,661-0.12%
2018/05/28518.1000.0018.1551,7750.28%
2018/05/2500.00118.3018.25-11,826-0.05%
2018/05/2400.00418.3818.50-41,824-0.22%
2018/05/23217.9000.0017.8021,8100.11%
2018/05/22218.2500.0017.9521,8120.11%
2018/05/17218.5500.0018.3521,8410.11%
2018/05/1600.00318.8318.65-31,863-0.16%
2018/05/09118.2500.0018.2012,0060.05%
2018/05/0300.00118.0017.70-12,133-0.05%
2018/04/2700.00117.8017.80-12,344-0.04%
2018/04/20219.6000.0019.5522,5220.08%
2018/04/13220.0000.0019.7522,9850.07%
2018/04/12219.8000.0019.8523,0250.07%
2018/04/0300.002020.6820.95-203,188-0.63%
2018/04/0200.00220.6520.55-23,181-0.06%
2018/03/31220.6000.0020.5023,1960.06%
2018/03/26220.25220.4520.5503,3320.00%
2018/03/22221.30120.7520.7513,3400.03%
2018/03/21121.7000.0021.2513,3090.03%
2018/03/20121.45321.4721.60-23,289-0.06%
2018/03/19121.0500.0020.9013,2430.03%
2018/03/15221.3500.0021.0523,5090.06%
2018/03/122021.6500.0021.65203,7200.54%
2018/03/0900.00221.2521.85-23,860-0.05%
2018/03/08220.750.120.5520.701.94,1760.05%
2018/03/07220.75220.9220.5504,2540.00%
2018/03/06220.30420.6820.60-24,296-0.05%
2018/03/01420.53420.7520.5004,4670.00%
2018/02/2700.00220.0020.25-24,461-0.04%
2018/02/2100.00218.9518.95-25,644-0.04%
2018/02/1200.00217.8018.05-26,134-0.03%
2018/02/08117.8500.0017.8516,3770.02%
2018/02/07218.3000.0018.2526,4280.03%
2018/02/06318.9500.0018.0036,4460.05%
2018/02/05219.60219.8519.9006,4020.00%
2018/02/02420.55220.7520.5026,4420.03%
2018/02/01220.85420.9820.75-26,466-0.03%
2018/01/30420.73421.1320.3006,5590.00%
2018/01/25420.58220.8020.3026,5110.03%
2018/01/24220.7500.0020.8026,4700.03%
2018/01/22420.95421.2021.2006,3540.00%
2018/01/1900.00221.4020.85-26,357-0.03%
2018/01/18221.1500.0020.8026,3950.03%
2018/01/1500.00222.0021.50-26,389-0.03%
2018/01/12320.58520.8321.25-26,157-0.03%
2018/01/0900.00119.9520.00-16,047-0.02%
2018/01/05220.9000.0020.6526,0210.03%
2018/01/04220.60220.7020.9006,0800.00%
宏齊 相關文章