岳豐 (6220)-第一金-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	23.70	23.70	-1	213	-0.47%
2024/05/06	0	0.00	1	23.50	23.55	-1	218	-0.46%
2024/04/17	0	24.70	0	0.00	23.80	0	289	0.00%
2024/04/11	0	0.00	4	23.95	24.00	-4	298	-1.34%
2024/04/10	0	24.70	0	0.00	24.20	0	300	0.00%
2024/03/21	0	0.00	2	25.05	24.90	-2	308	-0.65%
2024/03/20	0	0.00	2	25.05	24.90	-2	306	-0.65%
2024/03/07	0	0.00	4	25.08	25.10	-4	295	-1.36%
2024/02/27	0	0.00	2	25.20	25.20	-2	299	-0.67%
2024/02/23	0	0.00	6	25.53	25.45	-6	302	-1.99%
2024/02/20	0	0.00	2	25.55	25.55	-2	301	-0.66%
2024/02/19	0	0.00	0.1	26.00	25.55	-0.1	301	-0.03%
2024/02/15	1	24.85	0	0.00	24.80	1	299	0.33%
2024/02/05	0	0.00	1	25.09	24.90	-1	303	-0.34%
2024/02/02	0	0.00	0.2	25.47	25.10	-0.2	307	-0.07%
2024/02/01	4	25.35	1.1	25.23	25.10	2.9	310	0.95%
2024/01/31	0	0.00	0.4	25.38	25.00	-0.4	314	-0.14%
2024/01/30	1	25.15	0.1	26.00	25.10	0.9	314	0.28%
2024/01/29	0	0.00	0	25.93	25.30	0	320	-0.01%
2024/01/26	1	25.30	0.3	25.46	25.20	0.8	326	0.23%
2024/01/25	0.2	25.80	0	0.00	25.50	0.2	326	0.06%
2024/01/24	4	26.15	0	0.00	26.05	4	322	1.24%
2024/01/15	0	0.00	4	26.70	26.75	-4	314	-1.27%
2024/01/12	0	0.00	1	26.40	26.35	-1	309	-0.32%
2024/01/10	0	0.00	0.2	26.35	26.40	-0.2	319	-0.07%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2024/01/08	0	0.00	0.1	26.25	26.00	-0.1	341	-0.02%
2024/01/05	1	25.85	1	26.00	26.00	0	371	0.00%
2024/01/04	0	0.00	0.3	26.76	25.85	-0.3	425	-0.07%
2024/01/02	0	0.00	0.4	26.02	25.85	-0.4	565	-0.07%
2023/12/29	1	25.75	0.1	26.30	25.75	0.9	590	0.16%
2023/12/21	0	0.00	1	26.20	26.10	-1	650	-0.15%
2023/12/15	0	26.20	0	0.00	26.05	0	666	0.00%
2023/12/06	1	26.40	0	0.00	26.35	1	717	0.14%
2023/11/27	0	0.00	6	26.02	26.00	-6	738	-0.81%
2023/11/24	6	26.05	0	0.00	26.05	6	740	0.81%
2023/11/20	0	0.00	3	26.37	26.40	-3	759	-0.39%
2023/11/16	3	25.90	0	0.00	26.00	3	776	0.39%
2023/11/14	5	26.25	0.2	26.21	26.25	4.8	786	0.61%
2023/11/13	1.4	25.91	0	0.00	25.90	1.4	792	0.18%
2023/11/09	0	0.00	0.2	27.20	27.15	-0.2	797	-0.02%
2023/11/03	4.2	25.73	0	0.00	25.60	4.2	838	0.49%
2023/10/26	0	28.70	0	0.00	28.60	0	865	0.00%
2023/10/24	0	0.00	2	28.75	28.60	-2	877	-0.23%
2023/10/19	0.1	28.85	0	0.00	28.95	0.1	885	0.01%
2023/10/18	0	28.40	0	0.00	28.40	0	887	0.00%
2023/10/17	0	0.00	2	29.20	28.60	-2	893	-0.22%
2023/10/16	1	29.95	0	0.00	28.65	1	901	0.11%
2023/10/13	0.2	29.65	0	0.00	29.65	0.2	903	0.02%
2023/10/12	0	0.00	2	30.70	30.60	-2	885	-0.23%
2023/10/11	0	0.00	5.1	30.08	30.65	-5.1	837	-0.60%
2023/10/06	2	28.00	2	28.00	28.20	0	761	0.00%
2023/10/03	1	29.00	0	0.00	29.35	1	769	0.13%
2023/09/27	0	0.00	3	28.65	28.70	-3	878	-0.34%
2023/09/26	0	0.00	2	28.50	28.65	-2	892	-0.22%
2023/09/21	0	0.00	4	28.30	28.40	-4	912	-0.44%
2023/09/20	0	0.00	14.1	28.24	28.25	-14.1	918	-1.53%
2023/09/14	0	0.00	4.1	28.15	28.15	-4.1	925	-0.44%
2023/09/05	0	0.00	2	27.25	27.20	-2	911	-0.22%
2023/09/04	0.1	27.15	0.2	27.20	27.25	-0.1	912	-0.01%
2023/09/01	0	0.00	1	27.20	27.20	-1	912	-0.11%
2023/08/29	3	27.00	0	0.00	27.00	3	947	0.32%
2023/08/28	0	0.00	0.1	26.95	26.95	-0.1	951	-0.01%
2023/08/21	0	0.00	2	26.60	26.65	-2	935	-0.21%
2023/08/17	2	26.28	0	0.00	26.35	2	932	0.21%
2023/08/10	0.3	26.15	0	26.25	26.25	0.2	922	0.02%
2023/08/09	0	0.00	3	25.90	25.85	-3	910	-0.33%
2023/08/02	2	25.25	0	0.00	25.25	2	874	0.23%
2023/08/01	0	0.00	13	25.20	25.40	-13	884	-1.47%
2023/07/31	0	0.00	9	25.14	25.10	-9	884	-1.02%
2023/07/24	0	0.00	1	25.00	25.10	-1	892	-0.11%
2023/07/20	0	0.00	3	25.25	25.10	-3	902	-0.33%
2023/07/18	10	24.75	0	0.00	25.05	10	907	1.10%
2023/07/13	2	23.35	1	23.55	23.40	1	961	0.10%
2023/07/12	2	23.28	0	0.00	23.30	2	962	0.21%
2023/07/11	1	23.85	1	23.90	23.90	0	954	0.00%
2023/07/10	8	24.29	0	0.00	24.30	8	947	0.84%
2023/07/07	2	28.70	0	0.00	28.75	2	933	0.21%
2023/07/06	0	0.00	1	28.75	28.85	-1	879	-0.11%
2023/07/05	4	28.26	0	0.00	28.30	4	859	0.47%
2023/07/04	1	28.40	0	0.00	28.35	1	872	0.11%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/30	0	0.00	1	28.25	28.40	-1	867	-0.12%
2023/06/15	0	0.00	1	27.90	27.80	-1	1,117	-0.09%
2023/06/14	2	27.80	0	0.00	27.80	2	1,123	0.18%
2023/06/05	14	28.08	1	28.20	28.10	13	1,166	1.11%
2023/06/02	0	0.00	5	27.89	27.85	-5	1,191	-0.42%
2023/05/31	2	27.48	0	0.00	27.45	2	1,176	0.17%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/19	0	0.00	1	27.35	27.25	-1	1,224	-0.08%
2023/05/18	7	27.31	4	27.30	27.30	3	1,223	0.25%
2023/05/17	1	27.30	0	0.00	27.40	1	1,219	0.08%
2023/05/12	0	0.00	10	26.85	27.15	-10	1,200	-0.83%
2023/05/11	11	27.00	0	0.00	27.05	11	1,200	0.92%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	6	27.68	0	0.00	27.65	6	1,187	0.51%
2023/05/04	0	0.00	1	28.15	28.10	-1	1,187	-0.08%
2023/04/26	0	0.00	5	27.49	27.80	-5	1,179	-0.42%
2023/04/25	1	27.60	18	27.60	27.60	-17	1,185	-1.43%
2023/04/21	2	27.95	5	28.20	28.20	-3	1,205	-0.25%
2023/04/20	12	28.68	1	28.80	28.35	11	1,201	0.92%
2023/04/19	8	29.24	0	0.00	29.00	8	1,222	0.65%
2023/04/18	0	0.00	5	28.95	28.95	-5	1,234	-0.40%
2023/04/17	0	0.00	2	28.75	28.60	-2	1,226	-0.16%
2023/04/14	4	28.63	0	0.00	28.60	4	1,221	0.33%
2023/04/13	3	28.55	0	0.00	28.50	3	1,215	0.25%
2023/04/10	2	28.78	2	28.78	28.70	0	1,172	0.00%
2023/04/07	7	28.65	1	28.80	28.90	6	1,154	0.52%
2023/04/06	1	28.40	2	28.23	28.40	-1	1,130	-0.09%
2023/03/30	5	27.35	4	27.33	27.55	1	1,098	0.09%
2023/03/29	15	26.93	10	27.20	26.90	5	1,050	0.48%
2023/03/28	0	0.00	13	28.98	29.05	-13	958	-1.36%
2023/03/24	5	28.40	0.1	28.45	28.20	4.9	893	0.55%
2023/03/23	5	28.35	5	28.45	28.60	0	867	0.00%
2023/03/22	0	0.00	2	28.50	28.15	-2	853	-0.23%
2023/03/20	0	0.00	1	27.45	27.45	-1	834	-0.12%
2023/03/17	0	0.00	2	27.05	27.10	-2	825	-0.24%
2023/03/16	0.1	26.50	0	0.00	26.15	0.1	817	0.01%
2023/03/15	7	26.51	0	0.00	26.55	7	838	0.84%
2023/03/13	0	0.00	5	26.85	27.10	-5	864	-0.58%
2023/03/07	0	0.00	1	28.65	28.45	-1	911	-0.11%
2023/03/03	0	0.00	5	27.95	27.95	-5	908	-0.55%
2023/03/02	0	28.00	0	0.00	27.85	0	990	0.00%
2023/03/01	0	0.00	0	28.20	27.85	0	1,007	0.00%
2023/02/24	2	28.20	2	27.58	27.60	0	1,011	0.00%
2023/02/23	2	28.25	1	27.85	27.85	1	1,029	0.10%
2023/02/22	0	27.49	0	0.00	27.10	0	1,030	0.00%
2023/02/21	3	27.45	3	27.35	27.40	0	1,072	0.00%
2023/02/07	0	27.30	0	0.00	27.35	0	1,609	0.00%
2023/02/06	0	27.70	0	0.00	27.25	0	1,623	0.00%
2023/02/03	9	27.20	0	0.00	27.15	9	1,674	0.54%
2023/02/02	5	27.50	1	27.60	27.55	4	1,674	0.24%
2023/01/31	0	0.00	1	27.05	27.10	-1	1,678	-0.06%
2023/01/17	0.1	26.45	0	0.00	26.45	0.1	1,678	0.00%
2023/01/12	1	27.10	0.2	27.37	27.05	0.8	1,699	0.05%
2023/01/10	0.1	28.10	0.6	28.00	28.00	-0.5	1,699	-0.03%
2023/01/09	0.5	27.55	1	28.10	28.15	-0.5	1,705	-0.03%
2023/01/06	0	0.00	2.1	27.23	27.50	-2.1	1,696	-0.12%
2022/12/29	0	0.00	5	26.30	26.10	-5	1,798	-0.28%
2022/12/28	1	26.10	0	0.00	26.05	1	1,832	0.05%
2022/12/22	5	25.65	0	0.00	25.65	5	1,955	0.26%
2022/12/20	1	25.55	0	0.00	25.40	1	2,081	0.05%
2022/12/13	3	25.90	0	0.00	25.50	3	2,655	0.11%
2022/12/07	0	0.00	5	26.35	25.60	-5	3,307	-0.15%
2022/12/06	5	26.20	17	26.17	26.15	-12	3,516	-0.34%
2022/12/05	5	26.80	3	27.00	27.00	2	3,530	0.06%
2022/12/01	28	26.50	3	26.85	26.40	25	3,536	0.71%
2022/11/30	0	0.00	1	27.00	26.85	-1	3,524	-0.03%
2022/11/29	0	0.00	3.1	26.75	26.65	-3.1	3,541	-0.09%
2022/11/25	1.2	26.22	0	0.00	26.20	1.2	3,561	0.03%
2022/11/24	0	0.00	3	27.12	27.05	-3	3,555	-0.08%
2022/11/22	0	0.00	3	26.10	25.95	-3	3,559	-0.08%
2022/11/21	0	0.00	2	26.70	26.15	-2	3,575	-0.06%
2022/11/18	5	26.84	10	27.30	26.70	-5	3,571	-0.14%
2022/11/17	29	26.84	26	26.17	26.60	3	3,552	0.08%
2022/11/16	16	26.45	0	0.00	26.05	16	3,531	0.45%
2022/11/15	25	28.05	25	28.00	28.30	0	3,484	0.00%
2022/11/14	2	28.28	0	0.00	28.15	2	3,565	0.06%
2022/11/11	0	0.00	2	29.21	31.25	-2	3,537	-0.06%
2022/11/10	1	27.90	2	28.60	28.80	-1	3,469	-0.03%
2022/11/09	0	0.00	2	28.40	28.40	-2	3,484	-0.06%
2022/11/08	4	27.50	0	0.00	27.65	4	3,505	0.11%
2022/11/04	1	28.00	1	28.00	28.00	0	3,507	0.00%
2022/11/03	0	0.00	1	25.80	26.05	-1	3,485	-0.03%
2022/11/02	0	0.00	1	25.95	25.60	-1	3,490	-0.03%
2022/11/01	0	0.00	10.4	26.03	25.80	-10.4	3,505	-0.30%
2022/10/14	0	0.00	3	23.95	23.55	-3	4,363	-0.07%
2022/10/13	6.4	24.21	0	0.00	23.80	6.4	4,326	0.15%
2022/10/12	7.2	26.55	0	0.00	26.40	7.2	4,240	0.17%
2022/10/11	0.1	29.20	0	0.00	29.30	0.1	4,209	0.00%
2022/10/06	0	0.00	0.2	29.84	29.90	-0.2	4,151	0.00%
2022/10/05	1.1	29.94	0.1	30.25	29.40	1	4,129	0.02%
2022/09/30	3.1	28.77	0	0.00	29.20	3.1	4,022	0.08%
2022/09/29	0.1	29.50	0	0.00	29.50	0.1	3,978	0.00%
2022/09/23	1.2	33.81	0	0.00	32.30	1.2	3,725	0.03%
2022/09/22	0	0.00	1.1	35.92	35.80	-1.1	3,526	-0.03%
2022/09/20	0	33.60	0	0.00	34.10	0	3,267	0.00%
2022/09/19	0.1	32.00	1	32.80	32.20	-0.9	3,182	-0.03%
2022/09/16	1	32.25	0	0.00	32.25	1	3,125	0.03%
2022/09/15	1	34.35	1.1	34.03	34.00	-0.1	3,007	0.00%
2022/09/14	11	33.42	10	33.80	35.00	1	2,843	0.04%
2022/09/13	0	0.00	4.1	33.38	33.55	-4.1	2,513	-0.16%
2022/09/08	0	0.00	0.2	29.25	29.90	-0.2	2,244	-0.01%
2022/08/31	0.1	29.23	0	0.00	29.40	0.1	2,199	0.00%
2022/08/30	0.1	29.75	1	29.90	30.00	-0.9	2,172	-0.04%
2022/08/29	0	0.00	3.5	29.57	30.25	-3.5	2,135	-0.16%
2022/08/26	1	30.10	0	0.00	29.50	1	2,059	0.05%
2022/08/25	0	0.00	1	30.10	30.15	-1	2,025	-0.05%
2022/08/23	2	29.05	0	0.00	28.85	2	1,983	0.10%
2022/08/22	2	28.95	2	28.70	28.90	0	1,957	0.00%
2022/08/19	8	30.94	6	30.37	29.90	2	1,907	0.10%
2022/08/18	6	30.60	10	30.86	31.10	-4	1,781	-0.22%
2022/08/17	2	29.23	0	0.00	29.30	2	1,631	0.12%
2022/08/16	2	29.30	2	29.60	29.20	0	1,599	0.00%
2022/08/15	2	28.55	0	0.00	29.00	2	1,556	0.13%
2022/08/08	4	28.65	8	28.23	28.10	-4	1,429	-0.28%
2022/08/04	0	0.00	0.1	28.60	28.40	-0.1	1,349	-0.01%
2022/08/03	0	0.00	3	28.25	28.00	-3	1,308	-0.23%
2022/08/02	5.1	28.57	1	28.65	28.30	4.1	1,265	0.32%
2022/08/01	5	30.12	3	30.10	30.00	2	1,172	0.17%
2022/07/29	0	0.00	7	30.10	30.45	-7	1,015	-0.69%
2022/07/28	0	0.00	2	28.35	28.40	-2	782	-0.26%
2022/07/27	2	28.20	4	28.38	28.50	-2	690	-0.29%
2022/07/26	0	0.00	1	26.60	26.60	-1	460	-0.22%
2022/07/25	1	24.50	5	25.21	26.25	-4	388	-1.03%
2022/07/20	2	24.00	0	0.00	24.00	2	338	0.59%
2022/07/12	1	22.35	0	0.00	22.85	1	321	0.31%
2022/07/11	1	22.55	0	0.00	22.80	1	318	0.31%
2022/06/30	0	0.00	3	23.25	23.60	-3	311	-0.96%
2022/06/23	1	23.00	0	0.00	22.95	1	315	0.32%
2022/06/16	2	23.65	0	0.00	23.90	2	297	0.67%
2022/06/15	2	24.73	0	0.00	24.30	2	289	0.69%
2022/06/10	0	0.00	1	25.20	25.20	-1	250	-0.40%
2022/05/30	0	0.00	45	23.80	23.80	-45	176	-25.45%
2022/05/26	0	0.00	5	23.70	23.70	-5	180	-2.78%
2022/05/25	0	0.00	40	23.61	23.70	-40	180	-22.11%
2022/05/23	0	0.00	30	23.80	23.90	-30	180	-16.59%
2022/05/16	0	0.00	1	22.85	23.00	-1	165	-0.60%
2022/03/23	0	0.00	2	23.45	23.20	-2	290	-0.69%
2022/03/22	0	0.00	2	23.30	23.35	-2	288	-0.69%
2022/01/05	1	23.85	0	0.00	23.85	1	281	0.36%
2022/01/04	2	24.60	0	0.00	24.50	2	275	0.73%
2022/01/03	1	25.20	0	0.00	25.10	1	260	0.38%
2021/12/30	0	0.00	1.5	25.20	25.20	-1.5	191	-0.80%
2021/12/29	0	0.00	1	23.00	22.95	-1	134	-0.75%
2021/12/03	0	0.00	1	22.25	22.25	-1	171	-0.58%
2021/12/02	1	22.10	0	0.00	22.10	1	175	0.57%
2021/11/18	0	0.00	0	25.10	23.05	0	199	0.00%
2021/11/09	0	0.00	0	25.30	23.05	0	214	0.00%
2021/11/08	1	22.85	1	23.00	23.00	0	218	0.00%
2021/10/22	0.2	23.80	0	0.00	23.45	0.2	392	0.05%
2021/10/19	0.1	24.55	0	0.00	24.25	0.1	395	0.01%
2021/10/13	1	24.15	2	24.23	24.45	-1	395	-0.25%
2021/10/12	0	24.00	0	24.00	24.65	0	395	0.00%
2021/10/01	0.1	24.40	0	0.00	24.95	0.1	408	0.02%
2021/09/29	0	24.80	0	0.00	25.00	0	409	0.00%
2021/09/23	0	0.00	1	25.00	25.00	-1	600	-0.17%
2021/09/15	0	24.35	0	0.00	24.70	0	597	0.00%
2021/09/14	0	0.00	1	24.75	24.65	-1	595	-0.17%
2021/08/16	1	21.90	0	0.00	21.85	1	580	0.17%
2021/08/09	2.1	25.31	0	0.00	25.10	2.1	591	0.35%
2021/08/06	1	26.20	0	0.00	26.20	1	587	0.17%
2021/08/05	6.1	26.72	0	0.00	27.05	6.1	590	1.03%
2021/08/04	1	27.05	4.2	26.99	27.05	-3.2	543	-0.58%
2021/07/13	0.1	24.75	0	0.00	24.50	0.1	881	0.01%
2021/07/07	1	25.10	0	0.00	25.15	1	924	0.11%
2021/07/06	0	0.00	1	25.50	25.35	-1	938	-0.11%
2021/07/02	4	24.75	0.9	25.88	25.10	3.1	944	0.33%
2021/07/01	0	0.00	0	24.80	24.15	0	764	0.00%
2021/06/25	1	24.25	0	0.00	24.25	1	836	0.12%
2021/05/24	1	22.10	0	0.00	22.45	1	1,159	0.09%
2021/04/22	0	0.00	2	29.10	28.25	-2	776	-0.26%
2021/04/14	0	0.00	1	28.10	28.25	-1	732	-0.14%
2021/04/09	2	28.30	0	0.00	28.40	2	690	0.29%
2021/04/08	0	0.00	1	28.05	28.00	-1	683	-0.15%
2021/03/31	3	27.65	0	0.00	27.60	3	718	0.42%
2021/03/30	21	27.37	0	0.00	27.75	21	719	2.92%
2021/03/19	0	0.00	1	29.60	29.20	-1	634	-0.16%
2021/03/17	0	0.00	0	29.55	29.85	0	647	0.00%
2021/03/12	100	29.31	0	0.00	29.15	100	648	15.41%
2021/03/10	0	0.00	1	28.70	29.05	-1	620	-0.16%
2021/03/08	1	28.40	3	28.50	28.45	-2	596	-0.34%
2021/02/24	1	27.00	0	0.00	26.65	1	614	0.16%
2021/01/29	0	0.00	2	24.75	24.40	-2	751	-0.27%
2021/01/26	1	25.30	1	24.95	24.80	0	755	0.00%
2020/12/21	0	0.00	1	26.70	26.90	-1	858	-0.12%
2020/12/09	1	29.00	0	0.00	29.05	1	946	0.11%
2020/11/17	0	0.00	9	27.40	27.45	-9	1,906	-0.47%
2020/11/16	9	27.63	0	0.00	27.60	9	1,920	0.47%
2020/10/07	1	27.90	13	27.94	28.05	-12	1,929	-0.62%
2020/10/06	4	27.30	4	27.80	27.30	0	1,911	0.00%
2020/10/05	13	27.30	0	0.00	27.25	13	1,905	0.68%
2020/09/29	1	27.30	1	27.10	27.05	0	1,901	0.00%
2020/09/28	1	26.90	0	0.00	27.30	1	1,888	0.05%
2020/09/24	0	0.00	85	26.61	26.65	-85	1,851	-4.59%
2020/09/23	0	0.00	5	28.30	27.65	-5	1,837	-0.27%
2020/09/22	0	0.00	10	28.15	27.85	-10	1,846	-0.54%
2020/09/18	0	0.00	10	29.90	29.65	-10	1,798	-0.56%
2020/09/17	0	0.00	10	29.40	29.70	-10	1,787	-0.56%
2020/09/16	0	0.00	30	29.50	29.20	-30	1,767	-1.70%
2020/09/14	0	0.00	25	29.55	29.70	-25	1,733	-1.44%
2020/09/11	0	0.00	25	30.27	30.00	-25	1,710	-1.46%
2020/09/10	0	0.00	50	30.70	29.40	-50	1,699	-2.94%
2020/09/09	0	0.00	25	29.20	30.00	-25	1,657	-1.51%
2020/09/08	0	0.00	15	30.05	29.65	-15	1,631	-0.92%
2020/09/07	8	31.40	8	30.03	29.60	0	1,591	0.00%
2020/09/04	2	31.00	12	31.75	31.90	-10	1,517	-0.66%
2020/09/03	1	31.90	1	32.25	32.45	0	1,453	0.00%
2020/09/01	0	0.00	42	28.29	28.20	-42	1,026	-4.09%
2020/08/31	2	29.05	0	0.00	29.05	2	974	0.21%
2020/08/25	0	0.00	55	25.10	25.45	-55	786	-6.99%
2020/08/24	0	0.00	34	24.14	24.20	-34	720	-4.72%
2020/07/16	0	0.00	2	20.20	20.30	-2	619	-0.32%
2020/07/03	0	0.00	2	20.85	20.65	-2	581	-0.34%
2020/06/24	2	20.43	0	0.00	20.45	2	540	0.37%
2020/05/12	0	0.00	2	19.70	19.65	-2	445	-0.45%
2020/05/11	2	19.30	0	0.00	19.30	2	413	0.48%
2020/04/24	1	16.85	0	0.00	16.85	1	323	0.31%
2020/04/01	1	15.70	0	0.00	15.70	1	313	0.32%
2020/03/17	0.1	15.65	0	0.00	15.50	0.1	275	0.04%
2020/03/13	10	16.85	0	0.00	17.25	10	254	3.93%
2020/03/12	10	18.50	0	0.00	18.70	10	236	4.23%
2020/02/21	0	23.70	0	0.00	23.85	0	216	0.00%
2019/11/14	0	0.00	3	24.93	25.20	-3	257	-1.16%
2019/11/06	1	27.50	0	0.00	27.45	1	275	0.36%
2019/11/05	1	27.50	0	0.00	27.65	1	275	0.36%
2019/11/01	1	27.90	0	0.00	27.85	1	274	0.36%
2019/10/09	0	0.00	1	25.85	25.95	-1	285	-0.35%
2019/10/02	0	0.00	2	26.70	26.75	-2	303	-0.66%
2019/10/01	0	0.00	10	26.79	26.85	-10	309	-3.23%
2019/09/27	10	26.95	0	0.00	26.95	10	311	3.21%
2019/09/11	5	27.45	0	0.00	27.15	5	316	1.58%
2019/08/29	0	0.00	5	27.15	27.05	-5	290	-1.72%
2019/08/15	1	26.80	0	0.00	27.10	1	295	0.34%
2019/08/14	2	27.50	0	0.00	27.25	2	292	0.68%
2019/07/29	0	0.00	1	30.60	30.25	-1	278	-0.36%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/15	0	0.00	5	28.90	28.90	-5	311	-1.60%
2019/05/08	0	0.00	1	28.90	29.00	-1	1,129	-0.09%
2019/04/11	0	30.90	0	0.00	30.70	0	1,055	0.00%
2019/04/09	0	0.00	2	32.00	31.55	-2	1,033	-0.19%
2019/04/08	1	31.95	0	0.00	31.85	1	1,022	0.10%
2019/04/02	0	0.00	1	31.40	31.25	-1	978	-0.10%
2019/04/01	1	32.95	1	32.10	31.60	0	956	0.00%
2019/03/29	4	33.43	3	33.35	32.60	1	917	0.11%
2019/03/28	0	0.00	3	32.00	33.40	-3	738	-0.41%
2019/03/21	0	0.00	10	31.00	30.60	-10	558	-1.79%
2019/03/19	1	30.60	2	30.50	30.10	-1	500	-0.20%
2019/03/18	6	29.05	6	29.55	29.55	0	432	0.00%
2019/03/15	3	28.38	11	28.38	28.35	-8	393	-2.03%
2019/03/14	0	0.00	3	27.55	27.75	-3	378	-0.79%
2019/03/13	0	0.00	2	27.50	27.45	-2	384	-0.52%
2019/03/12	4	27.53	0	0.00	27.50	4	388	1.03%
2019/01/18	1	25.50	0	0.00	25.50	1	394	0.25%
2018/12/13	0	0.00	1	27.20	27.45	-1	720	-0.14%
2018/12/12	1	26.80	0	0.00	26.70	1	731	0.14%
2018/12/11	0	0.00	1	26.35	26.25	-1	751	-0.13%
2018/12/10	1	26.00	0	0.00	26.00	1	766	0.13%
2018/12/03	1	28.60	1	28.90	29.05	0	866	0.00%
2018/11/30	0	0.00	1	28.20	27.90	-1	864	-0.12%
2018/11/27	1	27.30	0	0.00	27.45	1	917	0.11%
2018/11/07	1	26.65	1	27.05	27.50	0	1,310	0.00%
2018/11/06	0	0.00	1	25.80	25.95	-1	1,305	-0.08%
2018/11/02	2	25.75	1	26.45	25.30	1	1,300	0.08%
2018/10/31	0	0.00	1	24.20	24.85	-1	1,297	-0.08%
2018/10/29	1	23.60	0	0.00	23.00	1	1,296	0.08%
2018/10/24	1	25.40	1	25.60	25.80	0	1,311	0.00%
2018/10/23	1	25.65	2	25.78	25.65	-1	1,350	-0.07%
2018/10/22	2	25.80	2	26.03	26.00	0	1,352	0.00%
2018/10/19	2	25.03	1	25.30	25.35	1	1,351	0.07%
2018/10/17	0	0.00	1	26.80	26.45	-1	1,344	-0.07%
2018/10/16	1	25.60	0	0.00	26.00	1	1,349	0.07%
2018/10/12	1	23.60	0	0.00	24.20	1	1,343	0.07%
2018/10/11	10	24.20	20	24.25	24.20	-10	1,335	-0.75%
2018/10/09	10	29.99	0	0.00	26.85	10	1,328	0.75%
2018/10/05	61	30.67	0	0.00	30.55	61	1,308	4.66%
2018/10/02	0	0.00	1	34.70	34.65	-1	1,243	-0.08%
2018/09/10	17	36.65	0	0.00	35.95	17	1,117	1.52%
2018/09/03	0	0.00	5	41.60	40.85	-5	1,042	-0.48%
2018/08/31	5	43.20	0	0.00	42.30	5	1,021	0.49%
2018/08/30	0	0.00	1	42.50	42.90	-1	1,002	-0.10%
2018/08/29	1	42.10	0	0.00	42.00	1	1,035	0.10%
2018/08/27	0	0.00	30	41.50	42.00	-30	946	-3.17%
2018/08/23	0	0.00	3	38.75	39.20	-3	872	-0.34%
2018/08/22	3	40.20	0	0.00	38.75	3	858	0.35%
2018/08/13	10	36.60	0	0.00	35.95	10	739	1.35%
2018/07/30	0	0.00	3	39.35	38.80	-3	820	-0.37%
2018/07/23	2	37.70	9	37.62	37.50	-7	808	-0.87%
2018/07/17	2	39.20	4	38.63	38.50	-2	865	-0.23%
2018/07/16	3	38.20	3	38.75	38.65	0	845	0.00%
2018/06/22	1	37.80	1	37.25	37.20	0	928	0.00%
2018/06/12	0	0.00	1	40.00	39.95	-1	952	-0.10%
2018/06/08	1	40.10	0	0.00	40.30	1	963	0.10%
2018/06/07	2	40.58	0	0.00	40.10	2	980	0.20%
2018/06/06	3	40.05	2	40.30	41.00	1	962	0.10%
2018/06/01	45	36.50	0	0.00	36.55	45	884	5.09%
2018/05/22	0	0.00	4	36.55	37.00	-4	973	-0.41%
2018/05/15	0	0.00	6	33.65	35.70	-6	1,080	-0.56%
2018/04/25	5	32.80	0	0.00	33.05	5	1,250	0.40%
2018/04/17	1	37.90	1	37.50	37.50	0	1,582	0.00%
2018/04/16	3	39.70	0	0.00	39.00	3	1,599	0.19%
2018/04/13	3	39.80	3	39.75	39.70	0	1,633	0.00%
2018/04/10	30	39.80	9	39.30	38.80	21	1,903	1.10%
2018/04/09	0	0.00	11	39.77	39.75	-11	1,908	-0.58%
2018/04/02	0	0.00	5	41.35	41.30	-5	1,938	-0.26%
2018/03/31	1	41.05	2	41.13	40.95	-1	1,938	-0.05%
2018/03/30	0	0.00	1	42.55	42.55	-1	1,915	-0.05%
2018/03/27	1	41.95	0	0.00	41.90	1	1,925	0.05%
2018/03/26	10	41.05	0	0.00	41.40	10	1,920	0.52%
2018/03/21	1	44.25	1	43.65	43.70	0	1,946	0.00%
2018/03/20	0	0.00	1	43.20	43.15	-1	1,948	-0.05%
2018/03/15	0	0.00	3	45.00	44.75	-3	1,964	-0.15%
2018/03/14	10	44.60	10	44.35	44.15	0	1,966	0.00%
2018/03/13	1	43.20	1	44.30	44.80	0	1,980	0.00%
2018/03/12	6	43.20	0	0.00	42.80	6	1,974	0.30%
2018/03/06	3	43.83	0	0.00	43.85	3	2,009	0.15%
2018/02/27	10	42.40	0	0.00	42.15	10	2,058	0.49%
2018/02/22	1	41.00	0	0.00	41.90	1	2,149	0.05%
2018/02/12	1	38.10	0	0.00	38.15	1	2,147	0.05%
2018/02/09	2	35.85	2	36.60	37.55	0	2,150	0.00%
2018/02/07	2	41.00	0	0.00	40.55	2	2,152	0.09%
2018/02/06	11	41.95	0	0.00	41.00	11	2,218	0.50%
2018/02/01	0	0.00	2	47.18	46.95	-2	2,230	-0.09%
2018/01/31	0	0.00	1	45.55	45.85	-1	2,260	-0.04%
2018/01/29	1	46.15	0	0.00	46.10	1	2,317	0.04%
2018/01/23	2	46.40	0	0.00	45.15	2	2,461	0.08%
2018/01/22	6	45.27	1	45.50	45.50	5	2,554	0.20%
2018/01/19	2	48.53	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	3	49.65	49.20	-3	2,567	-0.12%
2018/01/17	0	0.00	2	49.00	49.20	-2	2,586	-0.08%
2018/01/16	1	48.80	0	0.00	48.60	1	2,591	0.04%
2018/01/15	5	48.63	3	48.30	48.45	2	2,568	0.08%
2018/01/12	17	50.44	1	50.50	50.90	16	2,504	0.64%
2018/01/11	29	50.48	5	52.20	50.40	24	2,466	0.97%
2018/01/10	5	56.10	0	0.00	55.90	5	2,318	0.22%
2018/01/09	1	56.80	1	57.40	56.80	0	2,311	0.00%
2018/01/08	2	57.45	0	0.00	57.50	2	2,326	0.09%
2018/01/05	6	59.22	24	59.79	58.80	-18	2,343	-0.77%
2018/01/04	0	0.00	3	56.20	55.30	-3	2,251	-0.13%
2018/01/02	0	0.00	4	54.80	54.70	-4	2,323	-0.17%