大中 (6435)-第一金-中壢券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
337張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	113.75	117.00	-10	224	-4.45%
2024/05/29	10	107.50	0	0.00	106.50	10	192	5.20%
2024/05/15	0	0.00	0.1	102.00	101.00	-0.1	268	-0.04%
2024/04/16	0	0.00	0	98.00	95.60	0	348	0.00%
2024/04/15	0	0.00	0	100.00	99.30	0	349	0.00%
2024/04/09	0	0.00	10	104.50	102.50	-10	353	-2.83%
2024/04/02	0	0.00	7	105.50	105.50	-7	358	-1.95%
2024/04/01	0	0.00	13	104.62	104.50	-13	364	-3.57%
2024/03/28	0	106.00	0	0.00	104.50	0	404	0.00%
2024/03/21	0.1	109.00	0	0.00	108.00	0.1	411	0.02%
2024/03/12	0	0.00	4	110.50	112.00	-4	444	-0.90%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/20	1	115.00	5	116.00	115.00	-4	494	-0.81%
2024/02/19	5	115.00	0	0.00	115.00	5	481	1.04%
2024/02/16	7	114.36	32	113.86	114.00	-25	478	-5.23%
2024/02/15	3	113.50	0	0.00	112.50	3	471	0.64%
2024/02/02	20	112.50	0	0.00	112.00	20	460	4.34%
2024/02/01	10	110.00	0	0.00	113.00	10	456	2.19%
2024/01/29	10	110.00	0	0.00	110.00	10	443	2.26%
2024/01/25	12	111.25	0	0.00	111.50	12	432	2.78%
2023/12/06	0	111.00	0	0.00	110.50	0	253	0.00%
2023/12/01	0	0.00	1	114.50	115.50	-1	232	-0.43%
2023/11/30	0	119.00	11	118.50	119.00	-11	209	-5.26%
2023/11/24	1	101.00	0	0.00	101.00	1	99	1.01%
2023/11/23	8	103.31	0	0.00	103.00	8	95	8.38%
2023/11/22	4	103.50	0	0.00	103.50	4	92	4.31%
2023/11/21	3	103.00	0	0.00	103.00	3	90	3.33%
2023/11/20	1	103.00	0.1	103.00	103.00	0.9	86	1.10%
2023/11/15	0	0.00	0.1	98.00	99.90	-0.1	68	-0.15%
2023/10/17	0.1	96.60	0	0.00	97.50	0.1	65	0.15%
2023/04/20	0	0.00	1	109.50	106.50	-1	230	-0.43%
2023/04/18	0	0.00	4	112.00	111.00	-4	226	-1.76%
2023/04/17	1	111.00	0	0.00	111.00	1	221	0.45%
2023/04/14	1	109.50	1	110.00	109.50	0	218	0.00%
2023/04/11	3	109.83	0	0.00	110.50	3	209	1.43%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2023/03/24	0	0.00	1	105.00	104.50	-1	187	-0.53%
2023/03/01	0	104.00	0	0.00	102.50	0	239	0.01%
2023/02/17	1	108.00	1	107.50	107.50	0	232	0.00%
2023/02/09	0.1	110.50	0	0.00	109.50	0.1	244	0.02%
2023/02/01	1	105.50	1	106.00	106.50	0	215	0.00%
2022/12/06	1	108.00	1	111.50	108.00	0	225	0.00%
2022/12/05	1	113.00	0	0.00	112.00	1	220	0.45%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/12/01	0	0.00	2	109.75	109.50	-2	211	-0.94%
2022/11/25	3	108.67	0	0.00	107.50	3	204	1.47%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/10	0	0.00	0.5	103.00	104.50	-0.5	228	-0.22%
2022/08/23	0	0.00	0.5	121.50	122.00	-0.5	941	-0.05%
2022/08/18	1	124.50	0	0.00	125.00	1	959	0.10%
2022/08/17	0	0.00	1	121.00	121.00	-1	949	-0.11%
2022/07/22	0	0.00	1	123.00	123.50	-1	1,035	-0.10%
2022/07/21	0.5	120.50	0	0.00	123.00	0.5	1,025	0.05%
2022/07/18	0.5	117.00	0	0.00	116.50	0.5	1,006	0.05%
2022/07/14	1	110.50	0	0.00	112.50	1	994	0.10%
2022/07/07	0	0.00	12	111.54	114.00	-12	977	-1.23%
2022/07/06	2	113.25	2	114.50	114.00	0	963	0.00%
2022/07/05	5	115.70	0	0.00	116.50	5	964	0.52%
2022/07/04	3	116.83	0	0.00	117.50	3	957	0.31%
2022/07/01	0	0.00	9	122.94	118.00	-9	957	-0.94%
2022/06/30	2	124.75	5	123.50	123.00	-3	953	-0.31%
2022/06/29	1	129.50	0	0.00	129.00	1	950	0.11%
2022/06/28	12	132.79	7	131.14	132.00	5	956	0.52%
2022/06/27	8	135.19	2	140.25	138.50	6	962	0.62%
2022/06/24	5	142.50	3	140.50	140.50	2	939	0.21%
2022/06/23	0	0.00	3	144.33	143.50	-3	929	-0.32%
2022/06/22	3	147.00	0	0.00	143.00	3	940	0.32%
2022/06/21	2	150.00	4	153.50	152.50	-2	939	-0.21%
2022/06/20	2	152.00	0	0.00	149.00	2	982	0.20%
2022/06/16	0	0.00	9	164.56	152.50	-9	956	-0.94%
2022/06/14	3	161.33	1	163.50	165.50	2	912	0.22%
2022/06/13	1	161.00	2	161.25	165.50	-1	900	-0.11%
2022/06/10	2	163.00	0	0.00	165.00	2	902	0.22%
2022/06/09	8	165.06	4	165.75	166.50	4	896	0.45%
2022/06/08	4	162.50	5	165.00	166.00	-1	876	-0.11%
2022/06/07	3	164.67	15	164.80	165.00	-12	842	-1.42%
2022/06/02	2	156.00	3	159.17	158.00	-1	755	-0.13%
2022/06/01	2	158.50	2	159.00	158.50	0	746	0.00%
2022/05/31	6	155.50	0	0.00	155.50	6	729	0.82%
2022/05/30	0	0.00	3	156.50	158.00	-3	722	-0.41%
2022/05/27	0	0.00	2	152.00	151.00	-2	708	-0.28%
2022/05/26	1	148.50	0	0.00	148.50	1	709	0.14%
2022/05/25	0	0.00	2	152.75	152.00	-2	705	-0.28%
2022/05/24	6	152.75	0	0.00	151.50	6	708	0.85%
2022/05/23	0	0.00	3	157.33	155.00	-3	708	-0.42%
2022/05/20	0	0.00	6	154.08	151.50	-6	690	-0.87%
2022/05/19	0	0.00	5	151.10	152.00	-5	674	-0.74%
2022/05/18	10	150.05	1	150.00	150.00	9	676	1.33%
2022/05/17	2	148.75	11	149.32	150.00	-9	694	-1.30%
2022/05/16	3	149.17	0	0.00	146.50	3	714	0.42%
2022/05/13	0	0.00	6	148.83	147.00	-6	739	-0.81%
2022/05/12	0	0.00	3	149.50	142.00	-3	846	-0.35%
2022/05/11	0	0.00	1	149.00	148.50	-1	875	-0.11%
2022/05/10	4	148.50	0.5	143.50	149.00	3.5	868	0.40%
2022/05/09	3	142.67	1	143.00	143.00	2	866	0.23%
2022/05/05	1	140.50	0	0.00	141.50	1	858	0.12%
2022/05/04	6	138.75	3	142.00	137.00	3	850	0.35%
2022/05/03	1	131.00	0	0.00	132.50	1	835	0.12%
2022/04/29	4	128.50	2	130.50	130.00	2	836	0.24%
2022/04/27	0	0.00	4	123.75	126.50	-4	836	-0.48%
2022/04/25	0	0.00	6	131.83	131.50	-6	830	-0.72%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/20	0	0.00	1	139.00	140.00	-1	844	-0.12%
2022/04/19	1	139.50	0	0.00	138.50	1	844	0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/15	2	145.50	2	147.00	144.50	0	846	0.00%
2022/04/14	3	143.83	0	0.00	143.00	3	848	0.35%
2022/04/13	0	0.00	2	145.75	146.00	-2	855	-0.23%
2022/04/12	4	142.88	0	0.00	143.00	4	865	0.46%
2022/04/11	2	149.50	3	145.00	143.00	-1	929	-0.11%
2022/04/08	1	152.50	5	152.20	153.50	-4	979	-0.41%
2022/04/07	1	148.00	5	149.00	147.00	-4	977	-0.41%
2022/04/06	3	153.50	0	0.00	153.00	3	972	0.31%
2022/04/01	2	160.00	0	0.00	160.00	2	962	0.21%
2022/03/31	0	0.00	3	160.50	161.00	-3	946	-0.32%
2022/03/30	8	158.19	0	0.00	157.50	8	931	0.86%
2022/03/28	2	152.50	0	0.00	154.50	2	897	0.22%
2022/03/25	9	156.39	1	156.00	154.00	8	892	0.90%
2022/03/24	1	157.50	0	0.00	158.50	1	873	0.11%
2022/03/23	5	159.60	10	156.50	156.50	-5	862	-0.58%
2022/03/22	0	0.00	2	154.00	152.00	-2	810	-0.25%
2022/03/21	2	152.00	0	0.00	152.00	2	804	0.25%
2022/03/18	0	0.00	1	149.00	153.50	-1	798	-0.13%
2022/03/17	0	0.00	2	145.50	146.50	-2	776	-0.26%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/14	0	0.00	2	145.50	148.00	-2	767	-0.26%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/02/25	1	147.00	1	147.00	148.00	0	831	0.00%
2022/02/24	1	148.00	0	0.00	145.50	1	852	0.12%
2022/02/23	1	147.50	0	0.00	151.50	1	862	0.12%
2022/02/21	1	151.00	0	0.00	152.00	1	995	0.10%
2022/02/18	1	150.00	1	150.00	155.00	0	1,048	0.00%
2022/02/16	7.5	152.90	3	154.50	153.50	4.5	1,051	0.43%
2022/02/15	11	152.05	0	0.00	150.00	11	1,031	1.07%
2022/02/14	8	154.81	8	155.06	153.50	0	1,006	0.00%
2022/02/11	1	150.50	1	154.00	154.00	0	908	0.00%
2022/01/04	0	0.00	1	158.50	157.00	-1	907	-0.11%
2022/01/03	0	0.00	9	154.78	155.00	-9	843	-1.07%
2021/12/30	1	147.00	0	0.00	146.50	1	793	0.13%
2021/12/29	5	145.70	0	0.00	145.50	5	786	0.64%
2021/12/28	0	0.00	10	147.35	148.00	-10	785	-1.27%
2021/12/24	3	144.00	0	0.00	143.50	3	786	0.38%
2021/12/22	4	144.63	0	0.00	145.00	4	785	0.51%
2021/12/21	3	143.17	0	0.00	142.50	3	782	0.38%
2021/12/16	3	143.50	3	145.50	145.50	0	773	0.00%
2021/12/15	0	0.00	9	141.11	142.50	-9	768	-1.17%
2021/12/14	3	141.00	2	140.00	138.50	1	766	0.13%
2021/12/13	3	144.50	0	0.00	144.00	3	759	0.40%
2021/12/09	5	147.00	0	0.00	144.50	5	755	0.66%
2021/12/01	4	151.50	0	0.00	152.50	4	730	0.55%
2021/11/25	0	0.00	1	150.50	148.50	-1	703	-0.14%
2021/11/24	1	149.00	0	0.00	149.00	1	699	0.14%
2021/11/19	6	163.25	6	159.42	158.50	0	646	0.00%
2021/11/16	0	0.00	10	144.50	145.00	-10	434	-2.30%
2021/11/15	0	0.00	8	141.19	141.00	-8	418	-1.91%
2021/11/12	2	138.00	1	138.50	137.50	1	407	0.25%
2021/11/11	1	137.50	0	0.00	137.50	1	404	0.25%
2021/11/10	6	138.50	0	0.00	137.50	6	403	1.49%
2021/11/03	0	0.00	5	135.60	134.00	-5	400	-1.25%
2021/11/02	3	135.67	0	0.00	133.00	3	402	0.75%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	0	0.00	2	138.50	137.50	-2	389	-0.51%
2021/10/28	0	0.00	2	136.00	136.50	-2	382	-0.52%
2021/10/27	0	0.00	7	134.50	135.50	-7	390	-1.79%
2021/10/26	4	131.25	0	0.00	131.00	4	391	1.02%
2021/10/25	2	132.25	0	0.00	131.50	2	398	0.50%
2021/10/22	0	0.00	2	130.50	131.00	-2	408	-0.49%
2021/10/21	5	127.90	0	0.00	127.50	5	431	1.16%
2021/10/20	6	127.00	1	127.00	128.50	5	467	1.07%
2021/10/19	0	0.00	5	126.70	127.00	-5	512	-0.98%
2021/10/15	5	124.30	0	0.00	123.50	5	612	0.82%
2021/10/14	1	121.00	0	0.00	121.00	1	618	0.16%
2021/07/27	10	137.00	0	0.00	136.50	10	938	1.07%
2021/07/26	1	143.50	7	143.64	146.00	-6	918	-0.65%
2021/07/23	16	142.22	20	142.73	140.00	-4	891	-0.45%
2021/07/22	11	138.68	1	139.00	138.50	10	866	1.15%
2021/07/21	1	143.00	15	142.20	143.00	-14	832	-1.68%
2021/07/20	2	137.50	1	138.50	134.50	1	786	0.13%
2021/07/19	1	136.00	26	140.15	138.50	-25	784	-3.19%
2021/07/15	3	133.67	3	133.83	134.00	0	767	0.00%
2021/07/14	5	135.00	5	132.60	132.00	0	786	0.00%
2021/07/13	29	138.76	7	139.43	134.50	22	793	2.77%
2021/07/12	4	135.38	34	135.63	134.00	-30	758	-3.96%
2021/07/09	3	127.83	3	128.67	128.50	0	725	0.00%
2021/07/08	21	130.24	12	130.88	130.00	9	734	1.23%
2021/07/07	11	125.00	0	0.00	125.50	11	732	1.50%
2021/07/06	15	125.50	0	0.00	124.50	15	744	2.02%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	0	0.00	1	120.00	119.00	-1	930	-0.11%
2021/06/09	1	113.00	0	0.00	113.00	1	1,170	0.09%
2021/05/27	0	0.00	2	109.00	109.50	-2	1,160	-0.17%
2021/05/24	0	0.00	1	102.50	106.50	-1	1,166	-0.09%
2021/05/18	0	0.00	1	102.00	102.50	-1	1,192	-0.08%
2021/05/13	1	99.80	0	0.00	104.00	1	1,177	0.08%
2021/05/10	2	117.50	2	116.00	116.00	0	1,150	0.00%
2021/05/05	1	116.50	1	117.50	115.50	0	1,147	0.00%
2021/05/03	2	130.00	2	125.50	125.00	0	1,132	0.00%
2021/04/29	10	136.00	0	0.00	134.00	10	1,130	0.88%
2021/04/27	2	134.25	2	134.00	133.50	0	1,103	0.00%
2021/04/14	0	0.00	1	134.00	133.50	-1	1,059	-0.09%
2021/04/09	1	142.50	6.2	144.89	140.50	-5.2	1,087	-0.48%
2021/04/08	8.2	144.50	8	147.94	147.00	0.2	1,103	0.02%
2021/04/07	6	142.50	1	145.00	145.00	5	1,040	0.48%
2021/03/31	1	136.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	140.20	5	138.50	136.00	0	1,107	0.00%
2021/03/29	1	137.50	1	134.50	135.00	0	1,027	0.00%
2021/03/26	1	127.50	1	129.00	129.50	0	958	0.00%
2021/03/25	1	127.00	9	127.33	127.00	-8	926	-0.86%
2021/03/19	1	123.00	0	0.00	121.00	1	988	0.10%
2021/03/17	1	120.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	2	122.50	0	0.00	121.50	2	1,050	0.19%
2021/03/15	1	122.00	1	125.00	125.00	0	1,055	0.00%
2021/03/10	1	117.00	1	118.50	117.50	0	1,034	0.00%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/25	0	0.00	5	122.90	121.50	-5	1,191	-0.42%
2021/02/24	0	0.00	2	123.25	122.00	-2	1,217	-0.16%
2021/02/22	12	121.96	3	123.00	123.00	9	1,257	0.72%
2021/02/17	1	113.00	0	0.00	114.50	1	1,320	0.08%
2021/02/05	2	108.75	1	107.50	108.50	1	1,390	0.07%
2021/01/28	0	0.00	1	111.00	110.50	-1	1,494	-0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/15	1	132.00	0	0.00	125.50	1	1,506	0.07%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/05	0	0.00	1	131.50	131.50	-1	1,567	-0.06%
2021/01/04	1	133.00	0	0.00	136.00	1	1,644	0.06%
2020/12/30	5	133.80	5	135.70	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	132.00	131.50	-1	1,700	-0.06%
2020/12/21	0	0.00	2	120.00	119.00	-2	1,453	-0.14%
2020/12/15	1	117.00	0	0.00	117.00	1	1,432	0.07%
2020/12/11	0	0.00	2	117.00	116.00	-2	1,315	-0.15%
2020/12/09	2	121.00	0	0.00	123.00	2	1,297	0.15%
2020/11/23	0	0.00	1	121.50	120.00	-1	1,138	-0.09%
2020/11/20	3	118.33	2	118.50	119.50	1	1,122	0.09%
2020/11/16	2	116.00	0	0.00	115.00	2	1,038	0.19%
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/11/02	3	98.60	3	96.67	97.30	0	800	0.00%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/23	1	104.50	0	0.00	104.50	1	760	0.13%
2020/10/15	1	108.00	1	108.50	105.50	0	653	0.00%
2020/10/12	2	108.00	2	109.25	108.00	0	567	0.00%
2020/07/27	0	0.00	1	88.10	87.90	-1	411	-0.24%
2020/07/23	1	90.50	1	90.30	90.60	0	421	0.00%
2020/07/09	5	96.88	5	95.50	95.20	0	469	0.00%
2020/07/08	1	96.40	1	97.20	96.70	0	463	0.00%
2020/07/06	8	96.79	8	99.49	100.00	0	449	0.00%
2020/06/16	0	0.00	2	89.80	90.50	-2	456	-0.44%
2020/06/15	1	89.00	0	0.00	88.30	1	461	0.22%
2020/06/12	1	87.60	1	86.10	89.10	0	466	0.00%
2020/06/11	2	91.60	0	0.00	90.30	2	473	0.42%
2020/06/09	0	0.00	1	94.30	93.30	-1	485	-0.21%
2020/06/08	1	95.60	10	95.40	94.90	-9	491	-1.83%
2020/05/11	10	94.84	0	0.00	94.20	10	551	1.81%
2020/04/27	0	0.00	1	83.70	83.70	-1	532	-0.19%
2020/04/23	1	85.30	0	0.00	83.60	1	531	0.19%
2020/04/15	0	0.00	1	79.00	78.80	-1	510	-0.20%
2020/04/08	1	77.80	0	0.00	77.80	1	533	0.19%
2020/03/18	0	0.00	2	65.20	65.50	-2	729	-0.27%
2020/03/12	0	0.00	3	85.10	83.00	-3	698	-0.43%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/02/25	0	0.00	1	100.50	100.00	-1	651	-0.15%
2020/02/21	5	104.00	2	102.50	102.50	3	640	0.47%
2020/02/20	1	105.50	0	0.00	104.00	1	635	0.16%
2020/02/04	0	0.00	1	93.20	93.70	-1	584	-0.17%
2020/02/03	1	90.10	0	0.00	90.30	1	580	0.17%
2020/01/09	0	0.00	2	121.50	119.50	-2	658	-0.30%
2020/01/03	2	124.00	2	128.00	124.00	0	647	0.00%
2019/12/30	0	0.00	2	124.00	128.50	-2	634	-0.32%
2019/12/27	0	0.00	2	126.00	125.50	-2	614	-0.33%
2019/12/24	2	121.50	0	0.00	121.00	2	572	0.35%
2019/12/23	2	120.00	2	119.50	120.00	0	539	0.00%
2019/12/20	1	118.00	1	116.00	116.00	0	497	0.00%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/09	3	108.50	0	0.00	107.50	3	448	0.67%
2019/12/05	0	0.00	3	107.00	106.50	-3	432	-0.69%
2019/11/25	1	106.00	0	0.00	105.00	1	468	0.21%
2019/11/15	2	105.50	0	0.00	105.50	2	505	0.40%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/05	0	0.00	10	112.50	112.50	-10	502	-1.99%
2019/10/31	0	0.00	8	112.31	112.00	-8	511	-1.56%
2019/10/30	2	112.50	2	114.00	113.50	0	510	0.00%
2019/10/29	0	0.00	2	114.00	112.50	-2	509	-0.39%
2019/10/28	4	118.25	2	115.50	115.00	2	507	0.39%
2019/10/22	2	116.00	2	115.50	116.50	0	488	0.00%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/08	0	0.00	5	112.50	110.00	-5	493	-1.01%
2019/10/03	10	112.00	0	0.00	111.50	10	478	2.09%
2019/10/02	9	112.89	0	0.00	112.00	9	488	1.84%
2019/08/27	3	110.33	2	110.50	109.50	1	506	0.20%
2019/08/21	2	108.00	0	0.00	108.50	2	490	0.41%
2019/08/19	2	107.00	0	0.00	106.50	2	481	0.41%
2019/08/16	0	104.00	0	0.00	103.50	0	476	0.00%
2019/08/01	0	0.00	2	112.00	111.50	-2	545	-0.37%
2019/07/31	2	113.00	0	0.00	113.50	2	545	0.37%
2019/06/28	0	0.00	6	111.50	111.50	-6	510	-1.17%
2019/06/24	6	116.00	1	116.00	114.50	5	530	0.94%
2019/05/20	1	113.00	0	0.00	109.50	1	942	0.11%
2019/05/08	0	0.00	3	113.00	114.00	-3	1,129	-0.27%
2019/03/21	0	0.00	1	121.50	120.50	-1	2,134	-0.05%
2019/03/20	1	122.50	0	0.00	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	121.50	121.00	-1	2,289	-0.04%
2019/03/18	1	119.50	0	0.00	119.00	1	2,294	0.04%
2019/03/06	0	0.00	2	138.25	137.00	-2	2,571	-0.08%
2019/03/04	2	141.50	2	141.00	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/21	2	138.00	0	0.00	138.00	2	2,711	0.07%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/18	2	134.25	3	137.50	138.00	-1	2,679	-0.04%
2019/02/15	1	135.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	141.25	3	138.17	136.00	-1	2,666	-0.04%
2019/02/13	3	135.17	2	133.00	133.00	1	2,588	0.04%
2019/02/12	1	131.00	1	134.00	134.00	0	2,555	0.00%
2019/01/29	0	0.00	1	125.00	125.00	-1	2,539	-0.04%
2019/01/28	0	0.00	17	129.00	127.00	-17	2,536	-0.67%
2019/01/25	0	0.00	3	129.00	128.00	-3	2,537	-0.12%
2019/01/24	2	124.50	2	126.00	128.00	0	2,524	0.00%
2019/01/23	5	130.00	0	0.00	127.00	5	2,511	0.20%
2019/01/22	1	129.00	0	0.00	127.00	1	2,481	0.04%
2019/01/21	12	129.83	0	0.00	131.00	12	2,442	0.49%
2019/01/17	0	0.00	2	121.00	118.50	-2	2,191	-0.09%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	1	123.00	1	123.00	123.00	0	2,140	0.00%
2019/01/14	0	0.00	1	114.00	114.50	-1	2,086	-0.05%
2019/01/08	2	120.00	1	120.00	120.00	1	2,078	0.05%
2019/01/02	1	115.50	1	116.50	116.00	0	2,046	0.00%
2018/12/28	2	115.00	2	116.00	115.00	0	2,054	0.00%
2018/12/27	0	0.00	1	113.50	113.50	-1	2,040	-0.05%
2018/12/24	1	112.00	0	0.00	114.50	1	2,031	0.05%
2018/12/21	0	0.00	2	115.00	118.00	-2	2,040	-0.10%
2018/12/20	4	120.50	4	118.38	116.00	0	2,041	0.00%
2018/12/19	5	120.70	5	123.50	123.00	0	2,036	0.00%
2018/12/14	1	129.50	1	131.00	131.00	0	2,010	0.00%
2018/12/13	2	137.00	8	133.56	134.00	-6	1,969	-0.30%
2018/12/11	2	116.00	2	118.00	118.00	0	1,795	0.00%
2018/12/10	6	116.00	0	0.00	116.00	6	1,796	0.33%
2018/12/04	2	124.50	0	0.00	123.50	2	1,614	0.12%
2018/12/03	7	122.21	6	125.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	6	116.00	116.00	-6	1,570	-0.38%
2018/11/29	4	111.88	3	112.00	112.00	1	1,531	0.07%
2018/11/28	1	109.00	3	108.50	112.50	-2	1,500	-0.13%
2018/11/23	3	95.20	0	0.00	95.20	3	1,351	0.22%
2018/11/22	6	97.60	9	101.00	96.30	-3	1,420	-0.21%
2018/11/20	0	0.00	5	94.50	93.50	-5	1,387	-0.36%
2018/11/19	9	94.50	0	0.00	94.50	9	1,392	0.65%
2018/11/15	5	96.30	5	93.90	92.70	0	1,413	0.00%
2018/11/13	0	0.00	1	89.60	93.00	-1	1,371	-0.07%
2018/11/12	6	91.43	5	90.30	90.30	1	1,396	0.07%
2018/11/01	0	0.00	1	88.10	89.00	-1	1,469	-0.07%
2018/10/31	1	86.40	0	0.00	86.40	1	1,483	0.07%
2018/10/05	0	0.00	5	105.00	103.00	-5	1,850	-0.27%
2018/10/04	5	112.90	0	0.00	112.50	5	1,866	0.27%
2018/09/27	1	123.00	0	0.00	116.50	1	2,172	0.05%
2018/08/29	7	128.14	0	0.00	125.00	7	3,907	0.18%
2018/08/20	1	122.00	1	123.00	119.50	0	4,254	0.00%
2018/08/17	0	0.00	1	130.00	122.00	-1	4,295	-0.02%
2018/08/16	1	125.50	0	0.00	126.00	1	4,331	0.02%
2018/08/10	0	0.00	2	127.00	121.50	-2	4,246	-0.05%
2018/08/03	0	0.00	1	135.00	140.00	-1	4,132	-0.02%
2018/07/30	1	137.00	1	138.00	141.00	0	4,024	0.00%
2018/07/26	0	0.00	1	148.00	146.00	-1	3,971	-0.03%
2018/07/24	3	140.50	3	138.67	138.50	0	3,909	0.00%
2018/07/16	1	155.00	1	152.00	152.00	0	3,756	0.00%
2018/07/12	1	148.50	1	150.00	152.00	0	3,645	0.00%
2018/07/11	2	144.00	0	0.00	147.50	2	3,599	0.06%
2018/07/09	1	143.00	1	144.00	139.50	0	3,467	0.00%
2018/07/04	1	163.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	5	175.50	5	172.00	172.00	0	3,138	0.00%
2018/06/22	3	168.83	8	170.06	167.50	-5	2,516	-0.20%
2018/06/21	4	163.88	6	170.75	174.50	-2	2,412	-0.08%
2018/06/20	3	168.00	5	169.00	159.00	-2	2,315	-0.09%
2018/06/19	2	166.50	2	167.00	161.50	0	2,172	0.00%
2018/06/15	1	170.50	0	0.00	173.00	1	2,199	0.05%
2018/06/14	0	0.00	1	170.00	174.50	-1	2,112	-0.05%
2018/06/13	2	162.50	1	166.00	159.00	1	1,969	0.05%
2018/06/12	3	162.00	1	158.00	157.50	2	1,845	0.11%
2018/06/11	1	141.00	1	145.00	151.50	0	1,655	0.00%
2018/06/07	0	0.00	1	130.00	126.00	-1	1,423	-0.07%
2018/06/06	2	123.25	2	125.75	127.50	0	1,372	0.00%
2018/06/05	0	0.00	1	119.50	119.50	-1	1,344	-0.07%
2018/05/31	5	127.00	0	0.00	122.00	5	1,258	0.40%
2018/05/30	0	0.00	7	115.86	120.00	-7	1,147	-0.61%
2018/05/29	7	117.57	15	117.10	113.00	-8	1,064	-0.75%
2018/05/28	9	112.28	4	109.25	112.50	5	989	0.51%
2018/05/25	1	105.50	1	107.00	107.50	0	930	0.00%
2018/05/24	3	103.17	3	105.17	108.00	0	888	0.00%
2018/05/23	0	0.00	4	96.15	98.50	-4	820	-0.49%
2018/05/22	2	95.20	0	0.00	94.60	2	820	0.24%
2018/05/18	0	0.00	1	93.60	93.50	-1	836	-0.12%
2018/05/16	1	98.00	1	96.50	96.00	0	858	0.00%
2018/05/14	1	96.90	0	0.00	96.50	1	887	0.11%
2018/05/10	5	90.00	0	0.00	94.50	5	886	0.56%
2018/05/08	0	0.00	1	90.80	90.50	-1	926	-0.11%
2018/04/30	6	93.80	0	0.00	93.70	6	1,008	0.60%
2018/04/26	0	0.00	4	96.10	92.50	-4	1,141	-0.35%
2018/04/19	2	108.25	0	0.00	106.50	2	1,181	0.17%
2018/03/22	1	112.00	3	110.17	108.50	-2	1,668	-0.12%
2018/03/21	3	116.00	0	0.00	113.00	3	1,653	0.18%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/07	0	0.00	1	113.00	109.00	-1	1,736	-0.06%
2018/03/06	2	112.50	1	115.00	112.50	1	1,749	0.06%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,740	-0.06%
2018/02/27	3	110.50	0	0.00	108.00	3	1,776	0.17%
2018/02/12	1	98.10	1	99.10	97.30	0	1,960	0.00%
2018/02/05	0	0.00	1	112.00	112.00	-1	2,273	-0.04%
2018/02/02	1	112.50	2	112.00	112.50	-1	2,300	-0.04%
2018/01/29	1	114.50	0	0.00	115.00	1	2,496	0.04%
2018/01/25	1	112.50	0	0.00	110.00	1	2,652	0.04%
2018/01/23	5	119.00	5	115.50	114.50	0	3,017	0.00%
2018/01/10	2	102.50	0	0.00	101.50	2	3,551	0.06%
2018/01/08	1	111.50	1	112.50	108.00	0	3,537	0.00%
2018/01/05	4	116.00	0	0.00	111.50	4	3,513	0.11%