訊芯-KY (6451)-第一金-中壢券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	184.50	2	183.75	186.50	0	4,179	0.00%
2024/05/30	2	189.50	1	192.00	184.50	1	4,187	0.02%
2024/05/29	4	194.00	2	194.00	193.50	2	4,177	0.05%
2024/05/28	0	0.00	8	191.25	196.50	-8	4,128	-0.19%
2024/05/24	1	181.50	2	183.75	182.00	-1	4,173	-0.02%
2024/05/23	2	181.50	1	183.00	180.50	1	4,209	0.02%
2024/05/22	4	187.50	4	186.50	188.00	0	4,283	0.00%
2024/05/21	3	180.00	0	0.00	180.50	3	4,425	0.07%
2024/05/20	3	183.33	2	182.00	182.00	1	4,547	0.02%
2024/05/17	7	183.50	7	182.71	188.00	0	4,641	0.00%
2024/05/16	14	190.29	9	190.50	183.00	5	4,625	0.11%
2024/05/15	4	186.38	8	191.75	192.00	-4	4,539	-0.09%
2024/05/14	3	181.17	7	187.57	182.00	-4	4,392	-0.09%
2024/05/13	2	176.00	3	177.17	177.00	-1	4,291	-0.02%
2024/05/10	3	170.33	2	171.25	171.00	1	4,285	0.02%
2024/05/09	2	182.50	0	0.00	177.50	2	4,344	0.05%
2024/05/08	2	182.25	3	181.67	182.00	-1	4,415	-0.02%
2024/05/07	6	177.83	6	179.33	182.00	0	4,497	0.00%
2024/05/06	6	183.92	5	185.40	183.00	1	4,457	0.02%
2024/05/03	2	186.00	1	194.00	194.00	1	4,233	0.02%
2024/05/02	1	177.00	1	180.00	176.50	0	4,001	0.00%
2024/04/30	1	183.50	1	184.50	182.00	0	4,001	0.00%
2024/04/29	2	179.00	3	171.67	179.50	-1	3,881	-0.03%
2024/04/26	4	172.13	3	171.50	164.00	1	3,796	0.03%
2024/04/25	0	0.00	3	164.33	166.50	-3	3,737	-0.08%
2024/04/22	0.1	147.50	1	144.00	144.00	-0.9	4,055	-0.02%
2024/04/19	2	156.50	0	0.00	149.50	2	4,263	0.05%
2024/04/17	6	156.50	0	0.00	155.00	6	4,729	0.13%
2024/04/16	1	156.00	2	153.00	156.00	-1	4,788	-0.02%
2024/04/15	1	158.00	1	159.50	156.50	0	4,796	0.00%
2024/04/11	1	166.50	1	167.50	166.00	0	4,849	0.00%
2024/04/10	4	171.00	2	168.00	168.00	2	4,842	0.04%
2024/04/09	3	169.50	2	168.00	168.00	1	4,824	0.02%
2024/04/08	1	171.00	1	172.50	170.00	0	4,804	0.00%
2024/04/02	1	175.00	4	174.50	174.00	-3	4,780	-0.06%
2024/04/01	4	178.38	1	179.50	179.00	3	4,754	0.06%
2024/03/29	1	179.50	1	182.50	176.50	0	4,731	0.00%
2024/03/28	3	189.17	3	187.17	185.00	0	4,685	0.00%
2024/03/27	1	190.00	1	192.50	190.50	0	4,665	0.00%
2024/03/26	1	189.00	4	192.88	193.00	-3	4,666	-0.06%
2024/03/25	2	204.25	2	202.50	199.00	0	4,660	0.00%
2024/03/22	1	201.50	2	200.00	200.00	-1	4,640	-0.02%
2024/03/20	2	195.25	6	196.00	193.00	-4	4,622	-0.09%
2024/03/19	9	206.56	5	206.60	202.00	4	4,611	0.09%
2024/03/18	2	190.50	2	192.25	200.00	0	4,539	0.00%
2024/03/15	6	190.08	2	187.50	185.50	4	4,549	0.09%
2024/03/14	3	193.67	6	189.25	188.50	-3	4,533	-0.07%
2024/03/13	6	206.67	2	200.75	201.00	4	4,499	0.09%
2024/03/12	3	204.50	3	206.50	206.50	0	4,414	0.00%
2024/03/11	1	199.00	3	203.00	205.00	-2	4,396	-0.05%
2024/03/08	4	197.50	8	194.13	189.50	-4	4,359	-0.09%
2024/03/07	3	205.83	1	203.50	202.00	2	4,337	0.05%
2024/03/04	1	203.00	1	203.50	203.00	0	4,512	0.00%
2024/03/01	2	211.25	1	208.50	208.00	1	4,505	0.02%
2024/02/29	1	215.00	1	219.50	219.50	0	4,502	0.00%
2024/02/27	4	224.75	4	226.00	217.00	0	4,487	0.00%
2024/02/26	1	223.50	0	0.00	220.00	1	4,374	0.02%
2024/02/23	5	221.60	5	223.00	220.50	0	4,444	0.00%
2024/02/22	6	226.75	6	225.92	224.00	0	4,497	0.00%
2024/02/21	0	0.00	1	216.50	216.50	-1	4,346	-0.02%
2024/02/20	1	184.00	14	196.96	197.00	-13	4,299	-0.30%
2024/02/16	2	185.25	0	0.00	182.50	2	4,364	0.05%
2024/02/05	2	189.00	2	189.00	187.00	0	4,318	0.00%
2024/02/01	6	185.25	1	188.50	184.50	5	4,264	0.12%
2024/01/31	11	191.00	4	188.63	187.50	7	4,185	0.17%
2024/01/29	4	181.25	2	179.75	182.00	2	3,976	0.05%
2024/01/24	2	184.25	2	181.75	180.00	0	3,991	0.00%
2024/01/23	1	183.00	1	186.00	183.50	0	3,994	0.00%
2024/01/22	1	181.00	1	180.50	183.00	0	3,980	0.00%
2024/01/19	3	183.33	3	185.50	183.00	0	3,996	0.00%
2024/01/18	2	186.50	2	187.75	187.50	0	4,024	0.00%
2024/01/17	18	184.83	17	189.21	190.00	1	4,041	0.02%
2024/01/16	30	186.95	29	181.22	181.00	1	3,969	0.03%
2024/01/15	3	197.00	25	193.32	197.50	-22	3,835	-0.57%
2024/01/12	2	180.25	4	186.00	188.50	-2	3,675	-0.05%
2024/01/11	0	0.00	11	174.95	175.00	-11	3,455	-0.32%
2024/01/09	0	0.00	1	152.50	152.00	-1	3,380	-0.03%
2024/01/08	1	158.00	0	0.00	155.50	1	3,398	0.03%
2024/01/03	0	0.00	18	141.36	142.00	-18	3,755	-0.48%
2023/12/28	2	141.00	0	0.00	141.50	2	5,040	0.04%
2023/12/22	2	148.50	0	0.00	148.00	2	5,610	0.04%
2023/12/21	3	146.00	0	0.00	150.50	3	5,800	0.05%
2023/12/18	6	142.50	1	142.00	142.00	5	6,194	0.08%
2023/12/13	5	145.00	0	0.00	144.50	5	6,609	0.08%
2023/12/11	1	155.50	1	158.00	152.50	0	6,946	0.00%
2023/12/04	10	157.75	0	0.00	157.50	10	7,166	0.14%
2023/12/01	1	166.00	2	166.00	164.00	-1	7,113	-0.01%
2023/11/30	0	0.00	1	164.00	163.00	-1	7,023	-0.01%
2023/11/29	2	167.75	6	166.33	165.00	-4	6,967	-0.06%
2023/11/28	0	0.00	0.2	158.50	159.50	-0.2	6,781	0.00%
2023/11/27	20	160.75	4	157.00	156.00	16	6,741	0.24%
2023/11/24	1	160.00	3.2	162.03	162.50	-2.2	6,668	-0.03%
2023/11/22	3	161.33	13	160.88	160.50	-10	6,548	-0.15%
2023/11/21	0	0.00	10	156.50	160.50	-10	6,403	-0.16%
2023/11/20	10	146.00	5	149.00	146.00	5	6,235	0.08%
2023/11/17	0	0.00	1	145.50	148.50	-1	6,141	-0.02%
2023/11/16	1	144.50	11	138.05	144.50	-10	6,048	-0.17%
2023/11/15	2	137.75	0	0.00	135.00	2	5,923	0.03%
2023/11/14	10	132.25	0	0.00	130.50	10	5,823	0.17%
2023/11/10	5	117.10	0	0.00	118.00	5	5,700	0.09%
2023/11/08	10	119.50	0	0.00	121.50	10	5,637	0.18%
2023/11/06	2	125.50	2	124.75	125.50	0	5,594	0.00%
2023/11/02	2	126.00	2	127.50	126.50	0	5,562	0.00%
2023/10/30	11	130.14	1	130.50	130.50	10	5,435	0.18%
2023/10/26	1	139.00	1	136.00	136.00	0	5,360	0.00%
2023/10/25	3	147.17	3	149.17	145.00	0	5,272	0.00%
2023/10/24	0	0.00	1	148.00	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	1	150.00	148.00	-1	5,131	-0.02%
2023/10/20	0	0.00	1	150.00	151.50	-1	5,123	-0.02%
2023/10/19	2	151.25	0	0.00	153.00	2	5,105	0.04%
2023/10/18	0	0.00	1	144.50	149.00	-1	5,046	-0.02%
2023/10/17	2	152.00	4	154.75	150.50	-2	5,071	-0.04%
2023/10/16	2	150.75	9	150.39	151.00	-7	4,957	-0.14%
2023/10/13	4	150.38	3	151.50	150.00	1	4,912	0.02%
2023/10/12	9.1	152.85	10	152.15	151.00	-0.9	4,824	-0.02%
2023/10/11	6	147.08	5	147.60	145.50	1	4,653	0.02%
2023/10/06	13.3	161.17	3	160.17	157.50	10.3	4,474	0.23%
2023/10/05	63	169.66	93	176.28	170.50	-30	4,125	-0.73%
2023/10/04	24	161.71	3	161.00	163.00	21	3,664	0.57%
2023/10/03	1	149.50	4	158.25	163.00	-3	3,208	-0.09%
2023/10/02	2	148.50	5	145.00	148.50	-3	3,116	-0.10%
2023/09/28	1	137.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	3	138.17	2	139.25	140.00	1	2,951	0.03%
2023/09/26	2	144.25	4	144.38	141.00	-2	2,879	-0.07%
2023/09/25	3	143.00	1	140.00	138.50	2	2,779	0.07%
2023/09/21	3	138.84	2	137.75	138.00	1	2,775	0.04%
2023/09/18	2	141.00	3	139.67	141.00	-1	2,414	-0.04%
2023/09/15	1	134.05	2	135.75	134.00	-1	2,159	-0.04%
2023/09/14	2	128.50	6	132.00	136.50	-4	1,952	-0.20%
2023/09/13	0	0.00	26	123.58	124.50	-26	1,733	-1.50%
2023/09/11	1	110.00	0	0.00	118.00	1	1,557	0.06%
2023/09/08	1	100.00	1	107.00	107.50	0	1,430	0.00%
2023/07/31	0	0.00	6	105.00	101.50	-6	1,386	-0.43%
2023/07/21	1	120.50	35	118.00	120.00	-34	1,261	-2.70%
2023/07/20	45	126.44	10	121.25	118.50	35	1,231	2.84%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/18	0	0.00	0.1	123.50	124.00	-0.1	1,102	-0.01%
2023/07/17	0	0.00	0	131.50	131.50	0	1,085	0.00%
2023/07/11	10	122.60	25	123.46	123.50	-15	1,033	-1.45%
2023/07/10	14	122.00	14	120.29	120.00	0	1,019	0.00%
2023/07/07	0	0.00	15	122.90	122.50	-15	1,001	-1.50%
2023/07/06	25	127.52	25	128.34	127.00	0	983	0.00%
2023/07/05	11	126.14	3	126.67	126.50	8	965	0.83%
2023/07/04	34	122.15	5	123.20	125.00	29	887	3.27%
2023/06/30	0	107.50	1	108.00	108.00	-1	620	-0.16%
2023/06/29	0	0.00	1.1	93.85	98.40	-1.1	405	-0.27%
2023/06/28	2	93.10	4	90.20	89.50	-2	327	-0.61%
2023/06/02	2.1	88.28	0	0.00	88.10	2.1	324	0.65%
2023/05/24	2	92.00	2	90.90	91.00	0	293	0.00%
2023/05/22	1	87.40	0	0.00	87.20	1	257	0.39%
2023/05/04	0	0.00	1	82.30	83.10	-1	272	-0.37%
2023/04/11	0	0.00	1	85.30	85.50	-1	311	-0.32%
2023/03/03	0	0.00	1	86.40	86.20	-1	510	-0.20%
2023/02/10	0	0.00	1	87.00	85.50	-1	515	-0.19%
2023/02/03	1	86.80	1	88.20	86.00	0	488	0.00%
2023/01/09	0	0.00	0.1	82.00	81.20	-0.1	443	-0.02%
2022/12/27	1	87.80	0	0.00	87.70	1	414	0.24%
2022/12/26	0	0.00	3	88.23	88.20	-3	412	-0.73%
2022/12/23	0	0.00	1	90.80	89.60	-1	407	-0.25%
2022/12/22	3	95.27	1	95.70	92.10	2	395	0.51%
2022/12/21	0	0.00	1	94.20	94.30	-1	375	-0.27%
2022/12/20	2	94.30	0	0.00	91.50	2	361	0.55%
2022/12/15	0	0.00	1	92.80	94.00	-1	334	-0.30%
2022/12/14	1	91.00	0	0.00	92.00	1	316	0.32%
2022/11/24	0	0.00	1	79.00	79.30	-1	249	-0.40%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/08/08	0	0.00	1	76.30	78.80	-1	117	-0.85%
2022/07/12	0	0.00	1	68.50	68.50	-1	135	-0.74%
2022/07/01	0.2	72.60	0	0.00	68.50	0.2	149	0.13%
2022/06/30	0.5	74.90	0	0.00	73.60	0.5	148	0.34%
2022/06/15	0	0.00	0.1	81.80	82.00	-0.1	144	-0.07%
2022/05/24	0.1	76.60	0	0.00	77.20	0.1	165	0.06%
2022/05/12	0.2	68.00	0	0.00	67.40	0.2	167	0.12%
2022/05/11	0.1	69.90	0	0.00	68.20	0.1	164	0.06%
2022/04/22	0	0.00	1	83.70	83.50	-1	149	-0.67%
2022/04/20	0	0.00	1	83.70	83.60	-1	153	-0.65%
2022/04/19	0	0.00	3	83.57	83.50	-3	156	-1.92%
2022/01/06	0	0.00	1	93.60	92.80	-1	481	-0.21%
2022/01/05	1	94.70	0	0.00	94.00	1	481	0.21%
2021/12/29	0	0.00	0	92.80	93.40	0	497	-0.01%
2021/11/25	1	98.70	1	99.30	99.50	0	416	0.00%
2021/11/19	0.1	96.40	0	0.00	96.10	0.1	306	0.02%
2021/11/08	0	0.00	2	93.00	96.00	-2	307	-0.65%
2021/10/29	2	90.65	0	0.00	90.20	2	326	0.61%
2021/10/28	0	0.00	1	94.80	94.70	-1	315	-0.32%
2021/10/25	1	90.80	0	0.00	90.90	1	324	0.31%
2021/10/07	0	0.00	1	91.60	91.80	-1	467	-0.21%
2021/10/05	1	82.60	0	0.00	85.50	1	486	0.21%
2021/10/01	0	0.00	0.4	87.00	82.10	-0.4	496	-0.07%
2021/09/06	2	94.00	0	0.00	92.30	2	687	0.29%
2021/08/27	0	95.20	0.1	97.00	95.60	-0.1	709	-0.02%
2021/08/25	0	0.00	0.1	96.00	95.90	-0.1	719	-0.02%
2021/08/24	0.1	93.60	0	0.00	93.50	0.1	738	0.02%
2021/08/18	0.1	94.10	0	0.00	94.00	0.1	758	0.01%
2021/08/10	1	99.20	0	0.00	98.70	1	786	0.13%
2021/07/30	0	0.00	1.6	107.69	106.50	-1.6	866	-0.18%
2021/07/27	1	106.50	0	0.00	105.00	1	870	0.11%
2021/07/23	0	0.00	2	105.50	106.50	-2	875	-0.23%
2021/07/22	2	106.75	0	0.00	106.50	2	868	0.23%
2021/07/21	0	0.00	1	114.50	114.00	-1	852	-0.12%
2021/07/14	2	119.00	0	0.00	118.50	2	823	0.24%
2021/07/13	0	0.00	2	118.00	116.50	-2	798	-0.25%
2021/07/06	1	122.00	0	0.00	120.00	1	812	0.12%
2021/06/29	0	0.00	0.1	119.00	119.00	-0.1	853	-0.01%
2021/06/18	0	0.00	1	119.00	119.00	-1	868	-0.12%
2021/06/01	1	116.00	0	0.00	114.50	1	928	0.11%
2021/05/26	0	0.00	1	110.50	110.00	-1	934	-0.11%
2021/05/24	0.1	104.00	0.1	107.50	107.00	0	958	0.00%
2021/05/14	0	0.00	0.1	104.50	104.50	-0.1	1,019	-0.01%
2021/05/13	0	0.00	0	95.50	95.00	0	1,030	0.00%
2021/05/12	0	90.50	0	0.00	93.40	0	1,034	0.00%
2021/05/10	0.1	103.50	0	0.00	103.50	0.1	1,066	0.01%
2021/05/04	1	99.20	0	0.00	99.70	1	1,148	0.09%
2021/04/29	1	110.50	0	0.00	111.00	1	1,207	0.08%
2021/04/16	0.1	117.50	0	0.00	116.00	0.1	1,839	0.01%
2021/04/09	2	127.00	0	0.00	125.00	2	2,536	0.08%
2021/04/08	1.1	129.00	0	0.00	129.00	1.1	2,583	0.04%
2021/04/07	0	0.00	1	126.50	126.00	-1	2,592	-0.04%
2021/03/30	0	0.00	1	126.50	126.00	-1	2,848	-0.04%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/23	0	0.00	4	126.50	124.00	-4	2,931	-0.14%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	3	124.83	0.1	125.50	125.00	2.9	2,949	0.10%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	0.1	122.00	0	0.00	121.50	0.1	2,980	0.00%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/02	0	0.00	1	122.00	119.50	-1	3,434	-0.03%
2021/02/26	0	0.00	7	123.36	123.00	-7	3,452	-0.20%
2021/02/25	2	127.50	0	0.00	127.00	2	3,475	0.06%
2021/02/24	3	131.67	0	0.00	129.00	3	3,509	0.09%
2021/02/19	1	130.50	0	0.00	130.50	1	3,653	0.03%
2021/02/05	4	125.50	0	0.00	124.50	4	3,749	0.11%
2021/02/02	3	128.00	2	127.75	128.50	1	3,851	0.03%
2021/01/28	0	0.00	1	130.50	129.50	-1	3,774	-0.03%
2021/01/26	1	132.50	1	132.00	131.00	0	3,738	0.00%
2021/01/22	0	0.00	7	138.79	141.00	-7	3,659	-0.19%
2021/01/20	1	134.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	6	141.83	0	0.00	140.00	6	3,522	0.17%
2021/01/18	0	0.00	1	142.00	141.00	-1	3,479	-0.03%
2021/01/14	0	0.00	2.1	145.95	144.50	-2.1	3,351	-0.06%
2021/01/13	1	140.00	0	0.00	140.00	1	3,250	0.03%
2021/01/12	2.1	143.67	0	0.00	139.00	2.1	3,183	0.07%
2021/01/11	1	145.50	1	147.00	148.00	0	3,068	0.00%
2021/01/08	12	148.88	6	149.50	149.50	6	2,950	0.20%
2021/01/07	2	144.75	0	0.00	145.00	2	2,671	0.07%
2021/01/06	1	133.50	2	133.25	132.00	-1	2,498	-0.04%
2021/01/05	1	136.50	1	137.00	136.00	0	2,390	0.00%
2021/01/04	2	135.75	10	135.55	136.00	-8	2,326	-0.34%
2020/12/30	1	131.00	2	130.00	130.50	-1	2,137	-0.05%
2020/12/28	0	0.00	1	128.00	127.50	-1	2,022	-0.05%
2020/12/25	1	126.00	0	0.00	128.50	1	1,959	0.05%
2020/12/24	0	0.00	2	125.25	126.00	-2	1,870	-0.11%
2020/12/17	1	119.00	0	0.00	120.50	1	1,682	0.06%
2020/12/15	0	0.00	1	122.00	117.50	-1	1,660	-0.06%
2020/12/10	1	124.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	3	125.17	128.00	-3	1,559	-0.19%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/24	1	118.00	3	122.00	118.50	-2	1,042	-0.19%
2020/11/23	0	0.00	2	120.50	121.00	-2	1,008	-0.20%
2020/11/20	0	0.00	1	122.00	118.50	-1	965	-0.10%
2020/11/19	1	117.50	0	0.00	117.50	1	894	0.11%
2020/11/18	2	120.00	0	0.00	119.50	2	855	0.23%
2020/11/17	0	0.00	1	120.00	117.50	-1	788	-0.13%
2020/11/16	0	0.00	2	109.50	109.50	-2	696	-0.29%
2020/11/13	0	0.00	4	109.13	110.00	-4	683	-0.59%
2020/11/12	1	109.00	0	0.00	109.50	1	665	0.15%
2020/11/10	0	0.00	1	97.70	96.20	-1	516	-0.19%
2020/11/09	0	0.00	1	97.30	96.90	-1	525	-0.19%
2020/11/03	2	94.80	0	0.00	94.30	2	653	0.31%
2020/11/02	1	90.50	0	0.00	90.80	1	665	0.15%
2020/10/20	1	100.50	0	0.00	100.00	1	855	0.12%
2020/10/19	1	101.50	1	101.50	101.50	0	891	0.00%
2020/10/16	1	101.50	0	0.00	99.90	1	917	0.11%
2020/10/13	1	100.50	0	0.00	101.00	1	1,005	0.10%
2020/09/30	1	96.00	0	0.00	97.00	1	1,339	0.07%
2020/09/28	1	95.90	0	0.00	95.70	1	1,510	0.07%
2020/09/21	1	101.50	0	0.00	101.50	1	1,779	0.06%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/08/28	2	106.75	0	0.00	106.00	2	2,120	0.09%
2020/08/20	1	98.10	0	0.00	98.30	1	2,180	0.05%
2020/08/12	1	109.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	0	0.00	10	112.00	108.50	-10	2,184	-0.46%
2020/08/10	10	115.50	1	115.00	115.50	9	2,152	0.42%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/04	1	110.50	0	0.00	112.50	1	2,109	0.05%
2020/07/27	1	110.00	0	0.00	106.00	1	2,172	0.05%
2020/07/21	0	0.00	1	118.50	117.50	-1	2,193	-0.05%
2020/07/17	0	0.00	3	119.00	117.00	-3	2,208	-0.14%
2020/07/16	2	118.00	0	0.00	117.50	2	2,218	0.09%
2020/07/15	1	118.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	119.00	1	124.50	121.00	0	2,276	0.00%
2020/07/13	2	129.00	0	0.00	128.50	2	2,266	0.09%
2020/07/10	4	124.00	0	0.00	122.50	4	2,270	0.18%
2020/07/09	1	135.00	0	0.00	127.50	1	2,267	0.04%
2020/07/06	0	0.00	2	118.25	117.50	-2	2,040	-0.10%
2020/07/03	1	116.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	2	116.50	3	117.00	116.00	-1	2,024	-0.05%
2020/06/30	0	0.00	1	112.00	110.50	-1	1,906	-0.05%
2020/06/29	9	113.67	8	113.19	109.50	1	1,893	0.05%
2020/06/24	1	107.50	3	108.50	113.00	-2	1,789	-0.11%
2020/06/12	1	100.50	1	100.00	102.00	0	1,854	0.00%
2020/06/11	1	103.50	1	107.00	104.00	0	1,867	0.00%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/02	1	113.50	0	0.00	110.00	1	2,035	0.05%
2020/06/01	0	0.00	2	107.50	110.00	-2	2,019	-0.10%
2020/05/27	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/21	1	111.50	0	0.00	111.50	1	2,077	0.05%
2020/05/18	0	0.00	3	102.00	102.00	-3	2,109	-0.14%
2020/05/14	2	107.50	0	0.00	103.00	2	2,129	0.09%
2020/05/12	1	111.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	113.00	1	113.00	112.50	0	2,219	0.00%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/05	2	113.50	0	0.00	112.50	2	2,301	0.09%
2020/05/04	1	112.00	3	112.50	112.00	-2	2,332	-0.09%
2020/04/30	0	0.00	1	114.50	115.50	-1	2,398	-0.04%
2020/04/28	1	112.50	1	112.50	112.50	0	2,433	0.00%
2020/04/27	1	110.50	1	111.00	109.50	0	2,416	0.00%
2020/04/23	2	108.25	3	109.67	108.00	-1	2,485	-0.04%
2020/04/22	2	105.50	2	107.00	108.00	0	2,500	0.00%
2020/04/20	3	107.83	1	109.00	107.50	2	2,623	0.08%
2020/04/17	1	107.50	1	114.00	108.00	0	2,740	0.00%
2020/04/16	1	107.00	0	0.00	107.00	1	2,772	0.04%
2020/04/15	3	105.50	0	0.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	1	99.40	103.50	-1	2,855	-0.04%
2020/04/07	0	0.00	1	95.30	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	2	89.00	90.10	-2	3,379	-0.06%
2020/03/30	1	84.00	0	0.00	86.70	1	3,650	0.03%
2020/03/27	1	86.50	0	0.00	86.90	1	3,640	0.03%
2020/03/17	2	81.80	1	83.30	79.20	1	3,541	0.03%
2020/03/16	1	94.10	0	0.00	87.00	1	3,565	0.03%
2020/03/09	2	116.75	0	0.00	112.00	2	3,501	0.06%
2020/03/06	2	123.00	0	0.00	123.00	2	3,468	0.06%
2020/03/02	0	0.00	2	121.00	127.50	-2	3,897	-0.05%
2020/02/27	1	127.50	5	127.50	125.50	-4	3,924	-0.10%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/17	3	140.00	2	141.50	140.50	1	4,117	0.02%
2020/02/14	7	142.00	2	141.00	142.50	5	4,171	0.12%
2020/02/11	0	0.00	2	135.00	135.00	-2	4,262	-0.05%
2020/02/07	2	132.50	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	3	133.00	137.00	-3	4,248	-0.07%
2020/02/05	3	131.00	0	0.00	131.00	3	4,208	0.07%
2020/02/03	0	0.00	1	125.50	128.50	-1	4,167	-0.02%
2020/01/31	0	0.00	4	139.00	136.00	-4	4,141	-0.10%
2020/01/30	3	143.50	1.1	143.95	143.50	1.9	4,114	0.05%
2020/01/20	1	158.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	0	0.00	16.1	169.28	160.00	-16.1	4,238	-0.38%
2020/01/15	11	168.05	1	168.00	164.00	10	4,263	0.23%
2020/01/14	0	0.00	1	166.00	167.50	-1	4,224	-0.02%
2020/01/13	5	168.00	26	166.54	167.00	-21	4,184	-0.50%
2020/01/10	4.1	164.35	4	163.75	162.00	0.1	4,122	0.00%
2020/01/09	1	162.50	22	162.82	161.00	-21	4,112	-0.51%
2020/01/08	2	151.75	2	153.25	151.00	0	4,062	0.00%
2020/01/07	25	160.60	0	0.00	150.50	25	4,044	0.62%
2020/01/06	1	160.50	0	0.00	158.50	1	4,019	0.02%
2020/01/03	21	164.02	4	163.00	156.50	17	4,082	0.42%
2019/12/31	52	159.73	59	161.06	162.00	-7	4,233	-0.16%
2019/12/30	20	153.75	22	155.23	156.00	-2	4,092	-0.05%
2019/12/27	54	150.27	55	152.04	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	2	142.75	147.00	-2	3,786	-0.05%
2019/12/25	1	130.50	1	132.50	134.00	0	3,705	0.00%
2019/12/20	0	0.00	1	135.50	135.00	-1	3,887	-0.03%
2019/12/19	0	0.00	5	135.00	134.50	-5	3,919	-0.13%
2019/12/18	0	0.00	3	137.00	136.50	-3	4,001	-0.07%
2019/12/17	1	137.00	3	139.50	139.50	-2	4,027	-0.05%
2019/12/16	3	136.50	0	0.00	136.00	3	4,143	0.07%
2019/12/13	5	139.20	3	136.50	134.50	2	4,203	0.05%
2019/12/12	1	138.50	1	140.50	138.50	0	4,200	0.00%
2019/12/11	6	137.83	2	138.50	139.00	4	4,172	0.10%
2019/12/04	0	0.00	2	131.50	131.00	-2	4,141	-0.05%
2019/12/03	3	131.67	1	131.00	132.50	2	4,170	0.05%
2019/12/02	1	129.50	0	0.00	131.50	1	4,187	0.02%
2019/11/29	11	138.23	5	140.60	132.00	6	4,198	0.14%
2019/11/28	2	143.50	7	145.50	143.50	-5	4,165	-0.12%
2019/11/27	15	151.17	5	148.80	148.00	10	4,148	0.24%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/25	2	143.00	4	144.38	142.50	-2	3,921	-0.05%
2019/11/22	2	141.50	0	0.00	141.50	2	3,897	0.05%
2019/11/21	3	143.33	4	144.00	145.50	-1	3,892	-0.03%
2019/11/18	5	149.50	7	148.93	147.00	-2	3,902	-0.05%
2019/11/15	3	149.83	1	152.50	145.50	2	3,846	0.05%
2019/11/14	4	152.50	1	152.50	149.00	3	3,771	0.08%
2019/11/13	3	158.00	2	153.00	156.00	1	3,719	0.03%
2019/11/12	2	153.50	1	151.50	161.00	1	3,655	0.03%
2019/11/11	1	160.50	3	156.17	156.00	-2	3,564	-0.06%
2019/11/08	5	170.60	0	0.00	157.00	5	3,540	0.14%
2019/11/07	1	168.00	0	0.00	169.50	1	3,481	0.03%
2019/11/06	0	0.00	2	168.00	167.50	-2	3,452	-0.06%
2019/11/05	0	0.00	1	169.00	170.50	-1	3,441	-0.03%
2019/11/01	0	0.00	3	172.67	175.00	-3	3,419	-0.09%
2019/10/31	1	168.50	3	168.00	170.00	-2	3,409	-0.06%
2019/10/30	2	171.25	3	171.50	175.50	-1	3,347	-0.03%
2019/10/29	0	0.00	2	174.00	169.50	-2	3,321	-0.06%
2019/10/25	12	177.33	0	0.00	175.50	12	3,232	0.37%
2019/10/24	7	164.29	7	160.64	171.00	0	3,111	0.00%
2019/10/23	1	153.50	0	0.00	156.00	1	3,023	0.03%
2019/10/22	10	158.95	6	158.17	156.00	4	2,988	0.13%
2019/10/21	3	158.67	2	159.75	159.50	1	2,961	0.03%
2019/10/18	1	156.00	0	0.00	157.00	1	2,908	0.03%
2019/10/17	6	149.75	9	148.83	156.00	-3	2,831	-0.11%
2019/10/16	0	0.00	3	151.67	156.00	-3	2,732	-0.11%
2019/10/15	2	149.00	1	148.00	148.00	1	2,671	0.04%
2019/10/14	0	0.00	1	150.00	151.00	-1	2,632	-0.04%
2019/10/09	5	145.10	2	145.00	148.00	3	2,568	0.12%
2019/10/08	5	140.30	5	141.50	142.00	0	2,490	0.00%
2019/10/07	5	133.00	4	134.38	136.00	1	2,349	0.04%
2019/10/02	0	0.00	1	119.00	121.50	-1	2,147	-0.05%
2019/10/01	2	119.75	1	118.00	119.00	1	2,129	0.05%
2019/09/27	18	128.39	18	130.00	117.50	0	2,117	0.00%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/23	2	127.00	1	128.00	126.50	1	1,919	0.05%
2019/09/20	1	123.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	4	124.63	5	124.70	125.00	-1	1,801	-0.06%
2019/09/18	3	119.17	0	0.00	119.50	3	1,680	0.18%
2019/09/17	1	115.50	0	0.00	115.50	1	1,643	0.06%
2019/09/10	0	0.00	3	115.00	114.00	-3	1,663	-0.18%
2019/09/09	10	114.05	6	115.00	113.50	4	1,651	0.24%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/03	1	119.00	1	119.00	118.50	0	1,512	0.00%
2019/09/02	1	113.50	4	119.00	117.50	-3	1,452	-0.21%
2019/08/26	0	0.00	2	107.50	104.00	-2	1,308	-0.15%
2019/08/22	2	113.50	0	0.00	110.00	2	1,290	0.15%
2019/08/21	1	111.50	3	113.00	110.50	-2	1,266	-0.16%
2019/08/19	1	106.50	0	0.00	108.00	1	1,197	0.08%
2019/08/13	2	106.50	2	105.00	104.00	0	1,239	0.00%
2019/07/23	0	0.00	1	112.50	110.50	-1	1,445	-0.07%
2019/07/12	1	111.50	2	111.25	111.50	-1	1,565	-0.06%
2019/07/05	1	100.50	0	0.00	102.00	1	1,655	0.06%
2019/06/25	2	106.00	2	104.00	103.50	0	2,011	0.00%
2019/06/20	0	0.00	6	101.00	103.50	-6	2,020	-0.30%
2019/06/14	0	0.00	1	99.00	95.00	-1	2,122	-0.05%
2019/06/12	1	97.40	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	95.70	5	95.58	97.20	-4	2,284	-0.18%
2019/06/10	0	0.00	1	94.80	96.30	-1	2,269	-0.04%
2019/06/03	1	89.70	0	0.00	88.50	1	2,346	0.04%
2019/05/30	1	93.40	1	93.20	93.40	0	2,374	0.00%
2019/05/27	0	0.00	3	88.50	90.10	-3	2,430	-0.12%
2019/05/23	0	0.00	12	89.18	89.10	-12	2,461	-0.49%
2019/05/17	0	0.00	13	92.22	90.80	-13	2,448	-0.53%
2019/05/16	0	0.00	1	95.00	95.00	-1	2,438	-0.04%
2019/05/15	34	99.04	0	0.00	96.60	34	2,435	1.40%
2019/05/10	2	107.25	1	110.00	106.00	1	2,379	0.04%
2019/05/09	1	114.50	0	0.00	108.00	1	2,348	0.04%
2019/05/06	1	113.00	0	0.00	112.00	1	2,349	0.04%
2019/04/26	1	118.50	1	116.50	116.50	0	2,308	0.00%
2019/04/25	3	129.33	3	131.00	129.00	0	2,246	0.00%
2019/04/23	1	127.50	1	128.00	128.50	0	2,229	0.00%
2019/04/19	2	129.25	0	0.00	127.50	2	2,233	0.09%
2019/04/18	0	0.00	1	134.50	131.00	-1	2,220	-0.05%
2019/04/17	2	131.75	2	132.25	130.00	0	2,239	0.00%
2019/04/16	1	131.00	0	0.00	135.00	1	2,214	0.05%
2019/04/11	1	133.00	5	130.50	129.00	-4	2,304	-0.17%
2019/04/10	1	135.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	136.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	5	137.00	1	138.00	138.00	4	2,230	0.18%
2019/04/01	1	117.00	0	0.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	2	113.25	117.00	-2	2,071	-0.10%
2019/03/26	1	114.50	0	0.00	112.00	1	2,107	0.05%
2019/03/15	1	107.00	1	108.00	109.00	0	2,215	0.00%
2019/03/14	1	101.50	1	102.50	106.00	0	2,190	0.00%
2019/03/12	3	99.53	0	0.00	98.10	3	2,170	0.14%
2019/03/06	2	95.75	2	95.90	95.90	0	2,356	0.00%
2019/02/26	0	0.00	1	94.00	91.00	-1	2,462	-0.04%
2019/02/12	1	89.80	0	0.00	87.50	1	2,871	0.03%
2019/01/25	1	83.40	1	83.30	85.00	0	2,985	0.00%
2019/01/03	0	0.00	2	81.40	80.90	-2	3,059	-0.07%
2018/12/26	1	81.80	0	0.00	75.60	1	2,935	0.03%
2018/12/21	1	76.10	2	76.95	76.60	-1	2,838	-0.04%
2018/12/20	0	0.00	1	76.90	75.50	-1	2,805	-0.04%
2018/12/19	1	77.80	0	0.00	77.10	1	2,781	0.04%
2018/12/14	1	79.80	0	0.00	79.30	1	2,702	0.04%
2018/12/03	0	0.00	2	76.35	78.20	-2	2,474	-0.08%
2018/11/30	2	72.45	3	72.93	71.40	-1	2,409	-0.04%
2018/11/29	14	71.50	14	71.66	70.30	0	2,372	0.00%
2018/11/28	3	67.80	2	70.50	70.50	1	2,234	0.04%
2018/11/20	1	62.40	2	62.65	62.30	-1	2,013	-0.05%
2018/11/19	1	64.40	0	0.00	64.40	1	2,008	0.05%
2018/11/16	13	64.58	10	65.39	61.00	3	1,946	0.15%
2018/11/08	1	63.00	0	0.00	60.20	1	1,709	0.06%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/10/29	1	55.80	1	56.20	54.30	0	1,584	0.00%
2018/10/25	1	51.90	0	0.00	52.50	1	1,481	0.07%
2018/10/16	1	67.10	1	67.00	67.00	0	1,308	0.00%
2018/10/12	0	0.00	3	66.00	67.50	-3	1,283	-0.23%
2018/10/08	1	76.50	1	76.90	76.50	0	1,217	0.00%
2018/10/05	1	84.30	0	0.00	85.00	1	1,176	0.08%
2018/09/25	1	91.50	0	0.00	92.00	1	1,117	0.09%
2018/09/12	1	87.50	0	0.00	85.40	1	1,028	0.10%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/04	0	0.00	1	123.00	124.00	-1	943	-0.11%
2018/08/24	1	121.00	1	120.00	120.00	0	862	0.00%
2018/08/23	1	116.00	1	116.50	123.00	0	832	0.00%
2018/08/22	2	118.25	2	119.50	117.50	0	819	0.00%
2018/08/14	0	0.00	1	103.50	99.60	-1	815	-0.12%
2018/08/13	1	111.00	0	0.00	109.50	1	812	0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/07/24	1	138.00	0	0.00	138.00	1	917	0.11%
2018/06/01	0	0.00	1	161.50	164.00	-1	1,513	-0.07%
2018/05/21	0	0.00	1	167.00	162.50	-1	1,454	-0.07%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/05/03	0	0.00	1	137.50	138.00	-1	1,684	-0.06%
2018/04/27	0	0.00	3	145.00	149.00	-3	1,842	-0.16%
2018/04/23	0	0.00	5	151.20	148.50	-5	1,851	-0.27%
2018/04/19	1	163.50	0	0.00	160.50	1	1,857	0.05%
2018/04/17	4	163.13	4	162.50	163.00	0	1,886	0.00%
2018/04/11	4	158.63	0	0.00	157.50	4	1,942	0.21%
2018/03/27	0	0.00	10	149.00	147.50	-10	2,119	-0.47%
2018/03/22	4	145.25	4	141.50	141.50	0	2,222	0.00%
2018/03/21	0	0.00	3	150.00	146.00	-3	2,244	-0.13%
2018/03/19	3	143.00	2	141.00	141.00	1	2,230	0.04%
2018/03/16	4	150.25	4	147.00	147.00	0	2,211	0.00%
2018/03/15	2	151.50	5	150.60	151.50	-3	2,193	-0.14%
2018/03/08	4	140.00	0	0.00	141.00	4	2,178	0.18%
2018/01/30	1	153.50	1	155.50	151.00	0	2,579	0.00%
2018/01/25	1	151.50	0	0.00	150.50	1	2,594	0.04%
2018/01/24	1	157.00	2	157.25	152.00	-1	2,631	-0.04%
2018/01/23	1	150.00	1	158.00	158.00	0	2,673	0.00%
2018/01/04	0.1	152.50	0	0.00	154.00	0.1	3,172	0.00%
2018/01/03	0	0.00	1	152.00	152.50	-1	3,114	-0.03%