神盾 (6462)-第一金-中壢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	253.00	4	249.38	247.50	-1	10,456	-0.01%
2024/04/26	10	255.15	9	259.22	249.50	1	10,637	0.01%
2024/04/25	7	263.00	4	251.88	248.00	3	10,846	0.03%
2024/04/24	0	0.00	6	254.50	259.50	-6	11,137	-0.05%
2024/04/23	3	243.00	0	0.00	236.00	3	11,543	0.03%
2024/04/22	5	257.40	0	0.00	237.00	5	11,553	0.04%
2024/04/19	13	254.96	14	249.00	257.00	-1	11,886	-0.01%
2024/04/18	27	270.17	13	264.50	261.00	14	12,046	0.12%
2024/04/17	5	263.00	14	263.86	268.50	-9	12,363	-0.07%
2024/04/16	12	252.75	5	254.50	253.00	7	12,310	0.06%
2024/04/15	9	243.11	5	245.10	243.00	4	12,558	0.03%
2024/04/12	10	254.75	5	253.20	252.00	5	12,774	0.04%
2024/04/11	6	257.50	6	262.58	255.00	0	12,823	0.00%
2024/04/10	7	272.86	2	272.50	270.50	5	12,714	0.04%
2024/04/09	2	279.51	5	278.40	278.00	-3	12,673	-0.02%
2024/04/08	3.1	290.11	1	292.00	289.00	2.1	12,609	0.02%
2024/04/03	16	302.94	15	301.33	293.50	1	12,575	0.01%
2024/04/02	9.2	291.49	17	292.91	295.50	-7.8	12,505	-0.06%
2024/04/01	8	286.25	3	282.83	282.00	5	12,350	0.04%
2024/03/29	10	265.50	15	270.77	272.50	-5	12,138	-0.04%
2024/03/28	7	252.86	8	251.75	255.00	-1	11,912	-0.01%
2024/03/27	4	249.25	4	249.25	250.00	0	11,825	0.00%
2024/03/26	3.5	257.14	3	252.38	253.50	0.5	11,809	0.00%
2024/03/25	4	261.88	1	262.00	262.00	3	11,773	0.03%
2024/03/22	6.5	252.73	11	247.14	254.00	-4.5	11,712	-0.04%
2024/03/21	8	262.69	7	259.36	258.50	1	11,706	0.01%
2024/03/20	16	261.16	15	261.90	260.00	1	11,673	0.01%
2024/03/19	15	257.27	10	257.80	252.00	5	11,532	0.04%
2024/03/18	6	236.58	8	244.13	252.00	-2	11,418	-0.02%
2024/03/15	4	229.75	6	228.25	229.50	-2	11,500	-0.02%
2024/03/14	18	236.58	15	236.60	235.50	3	11,543	0.03%
2024/03/13	8	239.63	8	235.88	231.00	0	11,489	0.00%
2024/03/12	3	255.00	3	256.50	256.50	0	11,412	0.00%
2024/03/11	6.3	258.37	10	253.45	249.50	-3.7	11,342	-0.03%
2024/03/08	8	270.75	11	263.55	269.50	-3	11,229	-0.03%
2024/03/07	6	284.33	4	281.40	265.50	2	11,067	0.02%
2024/03/06	10	309.50	8.5	303.62	293.50	1.5	10,839	0.01%
2024/03/05	6	299.08	6	302.58	300.00	0	10,782	0.00%
2024/03/04	7	331.00	10	314.30	317.50	-3	10,683	-0.03%
2024/03/01	10	337.95	6	336.50	334.00	4	10,644	0.04%
2024/02/29	14	330.07	11.2	334.81	336.00	2.8	10,582	0.03%
2024/02/27	30	325.42	60	315.73	315.50	-30	10,413	-0.29%
2024/02/26	40	302.75	43	302.45	316.00	-3	10,355	-0.03%
2024/02/23	31	289.40	31	290.06	287.50	0	10,291	0.00%
2024/02/22	29	284.14	0.3	283.00	283.50	28.7	10,279	0.28%
2024/02/21	2	280.00	2	277.00	277.00	0	10,244	0.00%
2024/02/20	4	294.75	1	285.00	285.00	3	10,195	0.03%
2024/02/19	4	298.88	9	290.00	288.00	-5	10,110	-0.05%
2024/02/16	0	0.00	0.3	298.00	304.00	-0.3	10,049	0.00%
2024/02/15	61	260.67	62	269.15	276.50	-1	9,974	-0.01%
2024/02/05	66	253.72	57	256.56	251.50	9	9,887	0.09%
2024/02/02	17	274.91	21.1	278.27	279.00	-4.1	9,790	-0.04%
2024/02/01	38	272.24	34	274.50	269.50	4	9,716	0.04%
2024/01/31	58.6	257.90	64	265.03	272.00	-5.4	9,611	-0.06%
2024/01/30	58.1	237.32	59	240.02	248.00	-1	8,973	-0.01%
2024/01/29	61	215.88	68	219.74	226.00	-7	8,459	-0.08%
2024/01/26	16	195.50	27	201.35	205.50	-11	8,007	-0.14%
2024/01/25	18	193.44	19	194.16	194.00	-1	7,572	-0.01%
2024/01/24	65	187.72	73	189.10	192.00	-8	7,299	-0.11%
2024/01/23	41	183.59	36	183.17	183.00	5	6,975	0.07%
2024/01/22	16	171.53	15	173.97	175.00	1	6,691	0.01%
2024/01/19	47	174.37	40	173.91	174.00	7	6,479	0.11%
2024/01/18	58	179.08	62	179.45	179.50	-4	6,208	-0.06%
2024/01/17	39	173.18	32	174.25	176.00	7	5,804	0.12%
2024/01/16	0	0.00	3	162.50	162.50	-3	5,332	-0.06%
2024/01/12	23	153.57	25	151.72	148.00	-2	5,285	-0.04%
2024/01/11	11	146.86	8	145.94	148.00	3	4,877	0.06%
2024/01/10	4	141.25	3	144.17	147.50	1	4,590	0.02%
2024/01/09	2	135.50	0	0.00	135.00	2	4,085	0.05%
2024/01/08	13	142.62	17	142.15	140.50	-4	3,916	-0.10%
2024/01/05	2	137.25	4	136.88	142.00	-2	3,495	-0.06%
2024/01/04	0	0.00	3	123.00	129.50	-3	3,217	-0.09%
2024/01/02	1	123.00	1	121.00	123.00	0	3,069	0.00%
2023/12/29	1	117.52	0	0.00	119.50	1	3,037	0.03%
2023/12/28	4	122.00	1	124.50	122.00	3	2,986	0.10%
2023/12/27	1	133.00	2	128.50	128.50	-1	2,876	-0.03%
2023/12/26	3	128.50	2	131.00	127.50	1	2,657	0.04%
2023/12/25	0	0.00	1	125.00	125.00	-1	2,529	-0.04%
2023/12/22	3	128.33	0	0.00	129.00	3	2,485	0.12%
2023/12/18	0	0.00	0	126.50	126.00	0	2,191	0.00%
2023/12/12	7	131.14	8	132.19	135.50	-1	1,844	-0.05%
2023/12/11	1	124.50	1	130.00	130.50	0	1,665	0.00%
2023/12/07	1	117.99	2	117.00	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	6	110.00	116.00	-6	1,123	-0.53%
2023/12/05	3	105.00	0.1	107.00	105.50	3	1,052	0.28%
2023/11/30	1	109.00	0	0.00	109.00	1	929	0.11%
2023/11/29	3	111.00	1	109.50	112.00	2	891	0.22%
2023/11/28	1	108.00	0	0.00	108.00	1	759	0.13%
2023/11/27	1	104.50	1	102.50	101.50	0	624	0.00%
2023/11/24	0.1	99.60	4	101.38	101.50	-4	520	-0.76%
2023/11/14	0	0.00	3	83.30	83.00	-3	268	-1.12%
2023/11/09	0	0.00	3	85.00	84.40	-3	275	-1.09%
2023/11/08	1	86.10	0	0.00	87.00	1	278	0.36%
2023/10/31	1	86.30	0	0.00	86.30	1	301	0.33%
2023/10/30	2	89.20	0	0.00	89.10	2	307	0.65%
2023/10/27	2	85.70	0	0.00	86.40	2	276	0.72%
2023/10/18	0	81.90	0	0.00	81.10	0	276	0.00%
2023/10/16	0	84.30	0	0.00	84.30	0	311	0.00%
2023/10/04	1	78.80	0	0.00	80.50	1	427	0.23%
2023/10/03	3	82.37	0	0.00	80.80	3	437	0.69%
2023/08/17	0	0.00	6	82.30	84.20	-6	788	-0.76%
2023/08/16	0	0.00	24	81.97	82.30	-24	784	-3.06%
2023/07/12	0	0.00	2	107.75	108.50	-2	559	-0.36%
2023/07/07	1	112.00	0	0.00	112.00	1	531	0.19%
2023/07/04	0	0.00	3	107.50	108.50	-3	480	-0.62%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/29	1	106.50	0	0.00	102.50	1	473	0.21%
2023/06/21	1	108.00	1	107.50	106.00	0	433	0.00%
2023/06/19	0	0.00	11	100.11	100.50	-11	366	-3.00%
2023/06/14	3	90.30	0	0.00	90.20	3	375	0.80%
2023/06/09	1	89.10	0	0.00	89.20	1	361	0.28%
2023/06/08	5	88.10	0	0.00	90.20	5	357	1.40%
2023/05/31	0	0.00	1	86.50	85.60	-1	355	-0.28%
2023/05/29	0	0.00	1	86.00	86.00	-1	362	-0.28%
2023/05/04	0	0.00	1	84.50	83.70	-1	452	-0.22%
2023/04/19	0	85.70	0	0.00	85.00	0	451	0.00%
2023/04/07	0	0.00	1	88.20	86.80	-1	423	-0.24%
2023/04/06	0	88.20	0	0.00	87.50	0	420	0.00%
2023/03/20	0	0.00	3	84.33	88.40	-3	276	-1.08%
2023/03/17	0	0.00	2	80.40	80.40	-2	255	-0.78%
2023/03/13	0	0.00	2	81.00	80.20	-2	252	-0.79%
2023/03/09	0	0.00	2	80.30	80.10	-2	247	-0.81%
2023/03/01	0	78.70	0	0.00	79.80	0	221	0.00%
2023/02/24	0	79.40	0	0.00	79.20	0	218	0.00%
2023/02/22	0	79.00	0	0.00	79.10	0	210	0.00%
2023/02/17	0	0.00	1	79.70	79.60	-1	198	-0.50%
2023/02/15	1	79.30	0	0.00	77.30	1	190	0.53%
2023/02/14	0	79.20	0	0.00	77.80	0	186	0.00%
2023/02/08	0	0.00	1	76.00	76.10	-1	147	-0.68%
2023/02/07	0	70.70	0	0.00	71.30	0	135	0.00%
2023/02/06	1	70.80	0	0.00	70.80	1	135	0.74%
2023/01/13	0	0.00	2	63.40	63.10	-2	119	-1.67%
2023/01/11	1	64.20	0	0.00	64.30	1	120	0.83%
2023/01/05	1	63.30	0	0.00	63.10	1	126	0.79%
2022/12/15	0	0.00	2	65.40	65.10	-2	136	-1.47%
2022/12/08	0	0.00	2	64.10	64.10	-2	133	-1.49%
2022/12/07	1	65.10	0	0.00	63.80	1	134	0.74%
2022/12/06	2	67.80	0	0.00	65.00	2	132	1.51%
2022/11/16	0	0.00	1	63.50	63.50	-1	140	-0.71%
2022/10/14	1	62.10	0	0.00	60.90	1	166	0.60%
2022/09/28	1	65.10	0	0.00	64.00	1	193	0.52%
2022/08/19	3	79.40	0	0.00	79.80	3	248	1.21%
2022/07/18	2	80.20	0	0.00	80.10	2	330	0.60%
2022/06/16	0	0.00	2	102.00	100.50	-2	673	-0.30%
2022/06/02	0	0.00	1	107.00	105.50	-1	684	-0.15%
2022/05/16	2	112.25	1	112.50	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/05/12	1	111.50	0	0.00	109.00	1	648	0.15%
2022/05/11	0	0.00	1	114.00	114.00	-1	648	-0.15%
2022/05/05	0	0.00	0	115.50	114.50	0	638	0.00%
2022/05/04	0	0.00	2	114.50	114.00	-2	635	-0.31%
2022/04/29	1	112.00	0	113.50	110.50	1	629	0.15%
2022/04/28	0	110.50	0	0.00	112.00	0	627	0.00%
2022/04/25	0	109.00	1	109.00	109.00	-1	617	-0.16%
2022/04/18	1	116.00	0	0.00	113.00	1	583	0.17%
2022/04/15	3	117.50	0	0.00	116.00	3	576	0.52%
2022/04/11	5	118.20	5.2	119.02	117.00	-0.2	525	-0.04%
2022/04/08	1	119.00	0	0.00	117.50	1	489	0.20%
2022/04/07	0	117.50	3	116.33	115.00	-3	463	-0.65%
2022/04/06	2	118.75	1	119.99	119.00	1	447	0.22%
2022/04/01	6	113.42	5	113.90	116.50	1	393	0.26%
2022/03/31	3	108.00	3	111.00	112.00	0	266	0.00%
2022/03/30	0	0.00	0	102.50	102.00	0	243	0.00%
2022/03/23	40	106.50	40	104.75	106.50	0	350	0.00%
2022/03/22	0	0.00	10	99.07	99.50	-10	336	-2.98%
2022/03/16	10	94.50	0	0.00	93.50	10	332	3.00%
2022/03/14	0	96.40	0	0.00	95.80	0	329	0.00%
2022/03/10	0	98.20	0	0.00	97.20	0	330	0.00%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2022/03/07	0.1	102.00	0	0.00	101.00	0.1	316	0.03%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2022/02/24	1	106.50	0	0.00	104.50	1	352	0.28%
2022/01/13	1	112.50	0	0.00	112.50	1	462	0.22%
2022/01/10	1	113.00	0	0.00	113.00	1	461	0.22%
2022/01/03	10	116.00	0	0.00	115.50	10	459	2.18%
2021/12/30	10	116.00	0	0.00	116.00	10	458	2.18%
2021/12/22	13	119.31	1	121.00	121.00	12	452	2.65%
2021/12/09	0	112.00	0	0.00	111.00	0	365	0.01%
2021/11/29	0	0.00	1	110.00	109.00	-1	362	-0.28%
2021/11/26	2	113.00	0	0.00	112.00	2	364	0.55%
2021/11/25	0	115.50	0	0.00	114.50	0	363	0.00%
2021/11/15	0	0.00	2	117.00	116.50	-2	433	-0.46%
2021/11/12	2	117.00	0	0.00	114.00	2	471	0.42%
2021/10/19	0	0.00	1	117.00	116.50	-1	549	-0.18%
2021/10/04	0	0.00	12	114.88	112.00	-12	688	-1.74%
2021/08/25	0	117.50	0	0.00	117.50	0	731	0.00%
2021/08/24	6	117.33	7	116.57	116.00	-1	734	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/18	0	0.00	8	119.06	119.50	-8	678	-1.18%
2021/08/12	0	130.00	0	0.00	132.00	0	612	0.00%
2021/08/09	1	141.02	0	0.00	140.00	1	625	0.16%
2021/08/05	1	145.00	1	145.00	145.50	0	650	0.00%
2021/08/04	7	148.64	0	0.00	147.00	7	692	1.01%
2021/07/30	0	0.00	6	149.92	151.50	-6	779	-0.77%
2021/07/29	2	165.00	0	0.00	164.00	2	769	0.26%
2021/07/28	3	165.50	0	0.00	164.00	3	763	0.39%
2021/07/23	0	0.00	0	169.00	168.50	0	767	-0.01%
2021/07/21	1	168.50	0	0.00	165.50	1	783	0.13%
2021/07/14	1	178.00	10	175.30	168.00	-9	887	-1.01%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/07/01	3	165.67	0	0.00	164.50	3	1,063	0.28%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	6	166.42	0	0.00	165.50	6	1,150	0.52%
2021/06/23	1	162.00	1	163.50	164.00	0	1,168	0.00%
2021/06/18	0	162.00	0	0.00	162.00	0	1,211	0.00%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/10	0	0.00	2	161.50	162.00	-2	1,382	-0.14%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/06/03	2	167.25	0	0.00	167.00	2	1,451	0.14%
2021/05/25	1	165.00	0	0.00	162.50	1	1,436	0.07%
2021/05/20	0	0.00	3	162.00	160.00	-3	1,453	-0.21%
2021/05/18	0	0.00	1	160.50	160.00	-1	1,487	-0.07%
2021/05/17	1	158.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	165.25	0	0.00	163.00	0	1,474	0.00%
2021/05/13	1	159.50	1	164.00	164.50	0	1,464	0.00%
2021/05/12	5	162.60	8	163.38	165.00	-3	1,449	-0.21%
2021/05/11	1	167.50	0	0.00	166.50	1	1,406	0.07%
2021/05/10	1	169.50	0	0.00	169.00	1	1,373	0.07%
2021/05/07	3	165.00	2	166.00	165.50	1	1,335	0.07%
2021/05/04	2	154.50	0	0.00	154.50	2	1,320	0.15%
2021/05/03	2	160.25	0	0.00	159.00	2	1,310	0.15%
2021/04/27	1	165.50	0	0.00	165.50	1	1,323	0.08%
2021/04/22	2	168.00	2	174.25	167.50	0	1,315	0.00%
2021/04/20	3	179.83	3	179.17	179.50	0	1,273	0.00%
2021/04/19	22	179.50	15	184.43	177.00	7	1,238	0.57%
2021/04/14	1	160.50	0	0.00	161.00	1	1,196	0.08%
2021/03/29	0	0.00	1	172.00	171.50	-1	1,215	-0.08%
2021/03/26	27	171.00	0	0.00	171.00	27	1,189	2.27%
2021/03/25	5	168.50	33	170.11	168.50	-28	1,169	-2.40%
2021/03/24	0	0.00	1	165.50	166.00	-1	1,143	-0.09%
2021/03/22	5	166.00	5	165.00	166.00	0	1,144	0.00%
2021/03/19	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2021/03/17	15	169.50	15	170.33	169.50	0	1,098	0.00%
2021/03/15	20	162.50	20	165.13	162.50	0	1,022	0.00%
2021/03/03	0	0.00	1	152.00	152.00	-1	1,023	-0.10%
2021/02/26	0	156.00	0	0.00	154.50	0	1,060	0.00%
2021/02/22	0	0.00	6	152.25	155.00	-6	1,333	-0.45%
2021/02/19	6	152.67	0	0.00	150.50	6	1,375	0.44%
2021/02/18	1	156.00	1	154.00	155.00	0	1,368	0.00%
2021/02/05	7	142.29	6	143.17	143.00	1	1,338	0.07%
2021/02/04	0	0.00	5	146.90	146.50	-5	1,330	-0.38%
2021/02/01	1	152.00	2	149.00	151.00	-1	1,341	-0.07%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/21	1	154.00	1	158.00	155.50	0	1,350	0.00%
2021/01/18	5	164.50	5	165.00	164.50	0	1,318	0.00%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/08	2	174.25	1	177.00	172.50	1	1,225	0.08%
2021/01/07	34	177.44	0	0.00	177.00	34	1,193	2.85%
2021/01/06	19	177.92	47	177.07	178.00	-28	1,158	-2.42%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2020/12/31	3	172.83	4	173.88	172.00	-1	1,092	-0.09%
2020/12/30	21	174.86	31	174.52	175.00	-10	1,056	-0.95%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/17	1	170.50	1	172.50	171.50	0	1,026	0.00%
2020/12/15	0	0.00	1	168.50	168.50	-1	1,019	-0.10%
2020/12/14	10	165.00	0	0.00	164.50	10	1,006	0.99%
2020/12/11	0	0.00	1	168.00	166.50	-1	1,033	-0.10%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	0	0.00	2	169.50	171.00	-2	1,034	-0.19%
2020/12/04	1	168.50	1	170.50	170.50	0	1,056	0.00%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/11/30	0	0.00	1	177.50	177.50	-1	1,119	-0.09%
2020/11/25	1	184.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0	0.00	1	181.00	179.00	-1	1,090	-0.09%
2020/11/23	1	184.00	5	179.50	183.00	-4	1,072	-0.37%
2020/11/20	4	180.75	0	0.00	181.00	4	1,046	0.38%
2020/11/19	2	176.25	4	181.25	183.00	-2	980	-0.20%
2020/11/18	0	0.00	2	167.00	171.00	-2	823	-0.24%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/11/02	1	149.00	2	149.50	148.00	-1	944	-0.11%
2020/10/30	0	0.00	3	156.00	155.00	-3	940	-0.32%
2020/10/26	1	162.50	0	0.00	161.50	1	997	0.10%
2020/10/21	0	0.00	1	160.00	163.00	-1	1,057	-0.09%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/09/28	0	0.00	5	168.00	168.00	-5	1,664	-0.30%
2020/09/25	8	164.81	0	0.00	167.00	8	1,742	0.46%
2020/09/23	25	177.00	25	179.50	176.50	0	1,816	0.00%
2020/09/17	5	178.00	5	181.00	177.50	0	1,878	0.00%
2020/09/16	2	180.00	0	0.00	178.50	2	1,880	0.11%
2020/09/15	10	176.50	10	175.25	176.50	0	1,873	0.00%
2020/09/14	4	172.00	5	173.80	172.00	-1	1,968	-0.05%
2020/09/10	10	172.50	10	174.50	172.00	0	1,995	0.00%
2020/09/08	0	0.00	1	173.00	170.50	-1	2,012	-0.05%
2020/09/07	53	174.96	61	171.47	175.00	-8	2,017	-0.40%
2020/09/03	3	162.00	10	162.75	166.50	-7	2,005	-0.35%
2020/09/02	2	162.00	0	0.00	162.00	2	2,028	0.10%
2020/09/01	1	168.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	5	168.00	5	166.50	166.50	0	2,418	0.00%
2020/08/21	5	164.00	0	0.00	166.00	5	2,510	0.20%
2020/08/20	2	159.75	1	163.50	162.00	1	2,525	0.04%
2020/08/17	2	178.00	0	0.00	178.00	2	2,663	0.08%
2020/08/14	0	0.00	2	181.00	180.50	-2	2,690	-0.07%
2020/08/13	5	178.00	5	181.00	177.00	0	2,785	0.00%
2020/08/12	10	176.50	11	177.36	177.50	-1	2,936	-0.03%
2020/08/11	1	181.50	1	183.00	183.00	0	2,941	0.00%
2020/08/07	1	189.50	0	0.00	189.50	1	2,983	0.03%
2020/08/05	6	189.50	6	189.50	190.00	0	3,047	0.00%
2020/08/04	2	187.00	0	0.00	186.00	2	3,071	0.07%
2020/08/03	3	186.67	0	0.00	186.00	3	3,175	0.09%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	1	193.50	193.50	-1	3,442	-0.03%
2020/07/24	2	200.75	2	201.50	198.00	0	3,851	0.00%
2020/07/23	21	202.00	21	203.71	202.00	0	4,023	0.00%
2020/07/22	43	202.00	43	206.26	201.00	0	4,052	0.00%
2020/07/17	41	196.63	40	200.50	196.50	1	4,127	0.02%
2020/07/15	5	197.10	4	197.25	195.00	1	4,256	0.02%
2020/07/13	80	198.50	82	197.05	198.50	-2	4,364	-0.05%
2020/07/08	2	199.50	0	0.00	200.00	2	4,358	0.05%
2020/07/07	112	207.88	112	210.43	205.00	0	4,328	0.00%	大買/大賣/
2020/07/06	16	201.56	31	202.48	201.50	-15	4,197	-0.36%
2020/07/03	50	197.60	40	200.38	197.00	10	4,211	0.24%
2020/07/02	2	195.25	1	196.00	196.00	1	4,231	0.02%
2020/07/01	40	196.00	40	198.00	196.00	0	4,278	0.00%
2020/06/30	1	193.50	0	0.00	192.50	1	4,289	0.02%
2020/06/24	5	195.00	5	196.00	195.00	0	4,347	0.00%
2020/06/23	0	0.00	2	193.50	193.00	-2	4,385	-0.05%
2020/06/22	20	194.00	21	194.00	194.00	-1	4,435	-0.02%
2020/06/19	40	196.00	41	200.40	196.00	-1	4,510	-0.02%
2020/06/18	1	194.50	0	0.00	193.00	1	4,478	0.02%
2020/06/16	4	193.50	3	192.00	194.00	1	4,578	0.02%
2020/06/12	2	188.00	0	0.00	188.00	2	4,730	0.04%
2020/06/11	2	188.75	4	188.88	187.50	-2	4,771	-0.04%
2020/06/10	0	0.00	1	193.50	192.50	-1	4,791	-0.02%
2020/06/09	0	0.00	1	193.50	192.00	-1	4,806	-0.02%
2020/06/08	1	195.00	1	198.00	195.00	0	4,822	0.00%
2020/06/05	6	204.33	12	197.50	199.00	-6	4,768	-0.13%
2020/06/04	14	190.68	24	192.33	193.50	-10	4,510	-0.22%
2020/06/03	11	190.59	10	191.50	191.00	1	4,490	0.02%
2020/06/02	6	190.25	5	192.00	190.50	1	4,473	0.02%
2020/06/01	10	189.50	10	189.50	189.50	0	4,458	0.00%
2020/05/28	8	187.06	6	186.25	186.00	2	4,463	0.04%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	15	190.17	7	192.29	189.00	8	4,448	0.18%
2020/05/25	14	191.86	14	192.64	191.50	0	4,423	0.00%
2020/05/22	16	190.56	19	192.74	188.00	-3	4,368	-0.07%
2020/05/20	16	194.03	4	190.13	188.50	12	4,374	0.27%
2020/05/19	60	192.82	64	189.91	193.00	-4	4,323	-0.09%
2020/05/18	0	0.00	2	182.00	180.00	-2	4,171	-0.05%
2020/05/15	0	0.00	2	178.00	180.00	-2	4,150	-0.05%
2020/05/14	3	183.83	0	0.00	181.00	3	4,118	0.07%
2020/05/13	3	184.00	0	0.00	184.00	3	4,104	0.07%
2020/05/12	2	188.50	0	0.00	183.00	2	4,118	0.05%
2020/05/11	6	188.33	3	187.33	188.00	3	4,128	0.07%
2020/05/08	3	187.33	5	186.90	185.50	-2	4,143	-0.05%
2020/05/07	3	193.67	2	193.75	193.50	1	4,060	0.02%
2020/05/06	12	194.75	21	195.45	196.50	-9	4,082	-0.22%
2020/05/04	4	186.88	1	186.50	186.50	3	3,893	0.08%
2020/04/30	1	190.00	1	193.00	191.50	0	3,876	0.00%
2020/04/29	14	186.96	6	188.75	190.00	8	3,783	0.21%
2020/04/28	4	174.00	6	177.42	179.50	-2	3,582	-0.06%
2020/04/27	3	163.83	1	165.50	163.50	2	3,408	0.06%
2020/04/24	1	162.00	18	161.00	164.50	-17	3,356	-0.51%
2020/04/21	2	164.00	0	0.00	161.50	2	3,211	0.06%
2020/04/20	2	162.75	3	163.67	166.00	-1	3,165	-0.03%
2020/04/17	3	161.67	1	161.00	161.00	2	3,081	0.06%
2020/04/16	1	165.00	2	165.25	165.00	-1	3,021	-0.03%
2020/04/15	8	169.75	0	0.00	168.50	8	2,975	0.27%
2020/04/14	2	167.00	6	166.83	167.00	-4	2,944	-0.14%
2020/04/13	0	0.00	1	167.50	163.50	-1	2,963	-0.03%
2020/04/10	7	163.93	0	0.00	166.50	7	2,952	0.24%
2020/04/09	15	165.97	1	164.50	164.50	14	2,947	0.48%
2020/04/08	5	167.00	6	163.25	167.00	-1	2,873	-0.03%
2020/04/07	3	163.67	4	162.88	164.00	-1	2,790	-0.04%
2020/04/06	2	151.00	2	157.00	160.00	0	2,725	0.00%
2020/04/01	3	150.00	2	145.25	150.00	1	2,669	0.04%
2020/03/31	2	147.50	1	150.00	148.00	1	2,639	0.04%
2020/03/30	2	145.00	5	145.80	150.50	-3	2,601	-0.12%
2020/03/27	7	153.50	1	151.00	147.50	6	2,581	0.23%
2020/03/26	1	149.50	1	147.50	150.50	0	2,547	0.00%
2020/03/25	3	148.17	0	0.00	149.50	3	2,551	0.12%
2020/03/20	3	130.00	4	133.50	133.50	-1	2,510	-0.04%
2020/03/19	1	129.00	1	123.00	121.50	0	2,492	0.00%
2020/03/17	0	0.00	1	138.50	134.00	-1	2,422	-0.04%
2020/03/16	1	148.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	11	163.05	10	164.00	164.50	1	2,374	0.04%
2020/03/12	12	186.42	13	183.77	181.00	-1	2,423	-0.04%
2020/03/09	2	207.50	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	1	213.00	214.50	-1	2,547	-0.04%
2020/03/04	2	206.75	0	0.00	208.50	2	2,562	0.08%
2020/02/27	1	215.00	1	220.50	215.00	0	2,584	0.00%
2020/02/21	7	236.14	6	235.42	237.00	1	2,832	0.04%
2020/02/18	1	222.00	0	0.00	221.00	1	2,833	0.04%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	1	230.00	1	228.50	228.50	0	2,986	0.00%
2020/02/11	1	216.00	1	219.00	220.00	0	3,088	0.00%
2020/02/10	1	209.50	0	0.00	210.00	1	3,246	0.03%
2020/02/07	2	221.00	0	0.00	211.00	2	3,270	0.06%
2020/02/06	1	207.00	0	0.00	209.00	1	3,222	0.03%
2020/02/04	0	0.00	3	206.00	207.00	-3	3,451	-0.09%
2020/02/03	1	197.00	1	189.50	197.00	0	3,645	0.00%
2020/01/31	8	197.19	6	201.08	200.00	2	3,682	0.05%
2020/01/30	1	211.50	0	0.00	211.50	1	3,665	0.03%
2020/01/13	1	230.50	0	0.00	234.50	1	4,073	0.02%
2020/01/09	1	235.50	1	232.00	232.00	0	4,172	0.00%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	1	237.00	0	0.00	236.50	1	4,343	0.02%
2020/01/03	4	242.00	8	242.19	237.00	-4	4,342	-0.09%
2020/01/02	0	0.00	4	241.00	241.00	-4	4,412	-0.09%
2019/12/31	1	238.50	1	236.50	236.50	0	4,436	0.00%
2019/12/30	1	239.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	0	0.00	2	240.50	239.50	-2	4,509	-0.04%
2019/12/23	3	234.00	1	234.00	230.50	2	4,634	0.04%
2019/12/20	2	242.00	4	240.50	236.50	-2	4,691	-0.04%
2019/12/19	6	252.08	4	249.00	245.50	2	4,644	0.04%
2019/12/17	1	239.00	6	239.83	238.50	-5	4,512	-0.11%
2019/12/13	3	242.50	3	236.00	236.00	0	4,526	0.00%
2019/12/11	5	239.80	0	0.00	240.00	5	4,472	0.11%
2019/12/06	1	235.00	0	0.00	234.00	1	4,426	0.02%
2019/12/03	1	233.50	1	236.00	232.00	0	4,592	0.00%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	0	0.00	1	228.00	232.00	-1	4,670	-0.02%
2019/11/25	4	232.38	3	234.00	232.00	1	4,901	0.02%
2019/11/22	3	235.50	3	237.50	231.00	0	4,939	0.00%
2019/11/21	2	217.50	4	223.00	241.00	-2	4,893	-0.04%
2019/11/20	1	229.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	4	232.50	5	232.50	232.50	-1	4,775	-0.02%
2019/11/18	5	235.60	2	236.00	236.00	3	4,782	0.06%
2019/11/15	0	0.00	1	242.00	242.00	-1	4,769	-0.02%
2019/11/14	2	247.25	2	246.00	245.00	0	4,851	0.00%
2019/11/13	9	244.61	11	246.73	247.00	-2	4,851	-0.04%
2019/11/12	3	242.00	3	241.50	240.00	0	4,778	0.00%
2019/11/11	6	232.58	5	237.60	240.00	1	4,828	0.02%
2019/11/08	5	236.60	7	239.93	238.00	-2	4,792	-0.04%
2019/11/07	6	247.67	2	245.25	242.00	4	4,731	0.08%
2019/11/06	1	270.00	0	0.00	265.00	1	4,587	0.02%
2019/11/05	1	270.50	0	0.00	271.00	1	4,667	0.02%
2019/11/04	3	265.83	2	268.50	265.00	1	4,659	0.02%
2019/11/01	3	266.33	0	0.00	263.50	3	4,595	0.07%
2019/10/31	3	274.83	0	0.00	274.50	3	4,467	0.07%
2019/10/30	2	296.50	1	294.00	296.50	1	4,273	0.02%
2019/10/29	3	309.83	0	0.00	304.00	3	4,261	0.07%
2019/10/24	2	314.00	2	309.75	314.00	0	4,171	0.00%
2019/10/23	0	0.00	2	295.00	299.50	-2	4,089	-0.05%
2019/10/15	3	289.00	3	292.83	285.50	0	4,213	0.00%
2019/10/08	6	281.83	5	278.30	279.00	1	4,325	0.02%
2019/10/03	1	267.50	1	268.50	273.50	0	4,416	0.00%
2019/09/27	2	279.50	4	270.00	265.00	-2	4,499	-0.04%
2019/09/26	1	283.00	1	285.50	282.50	0	4,466	0.00%
2019/09/25	0	0.00	1	286.00	286.00	-1	4,524	-0.02%
2019/09/24	1	279.00	0	0.00	280.00	1	4,631	0.02%
2019/09/20	0	0.00	1	287.00	284.50	-1	4,832	-0.02%
2019/09/18	0	0.00	1	279.50	277.00	-1	4,868	-0.02%
2019/09/17	3	275.17	2	278.00	278.00	1	4,900	0.02%
2019/09/16	0	0.00	1	283.00	276.00	-1	4,943	-0.02%
2019/09/12	0	0.00	1	284.50	285.00	-1	4,967	-0.02%
2019/09/11	2	279.50	0	0.00	282.00	2	5,070	0.04%
2019/09/06	4	275.75	5	272.60	280.00	-1	5,121	-0.02%
2019/09/05	1	299.00	1	288.00	285.00	0	5,105	0.00%
2019/09/04	2	286.75	2	288.50	290.00	0	5,057	0.00%
2019/09/03	1	281.00	1	286.00	287.00	0	5,106	0.00%
2019/09/02	3	272.50	5	274.10	281.00	-2	5,146	-0.04%
2019/08/30	1	262.50	0	0.00	266.50	1	5,125	0.02%
2019/08/28	3	269.50	3	268.33	269.00	0	5,299	0.00%
2019/08/27	2	255.50	5	263.30	262.50	-3	5,312	-0.06%
2019/08/26	4	253.25	4	252.50	249.50	0	5,447	0.00%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/21	2	256.50	2	252.75	256.50	0	5,700	0.00%
2019/08/19	4	255.00	7	255.50	254.50	-3	6,017	-0.05%
2019/08/16	5	245.10	5	245.40	245.50	0	6,044	0.00%
2019/08/14	0	0.00	1	243.00	240.00	-1	6,231	-0.02%
2019/08/13	3	235.67	2	237.50	235.00	1	6,284	0.02%
2019/08/12	1	234.50	0	0.00	235.00	1	6,411	0.02%
2019/08/08	0	0.00	3	227.00	230.00	-3	6,462	-0.05%
2019/08/06	0	0.00	1	206.00	210.50	-1	6,693	-0.01%
2019/08/02	0	0.00	3	220.33	220.50	-3	6,970	-0.04%
2019/07/30	1	222.50	1	217.50	217.50	0	7,209	0.00%
2019/07/26	3	217.50	3	222.50	222.00	0	7,360	0.00%
2019/07/25	5	218.20	0	0.00	218.50	5	7,387	0.07%
2019/07/23	4	226.00	5	224.40	227.00	-1	7,558	-0.01%
2019/07/22	7	223.43	6	224.00	219.50	1	7,585	0.01%
2019/07/19	2	236.00	2	235.00	235.00	0	7,469	0.00%
2019/07/18	1	237.00	1	236.50	234.00	0	7,522	0.00%
2019/07/17	4	234.38	4	234.00	234.00	0	7,585	0.00%
2019/07/16	7	239.93	8	238.94	241.50	-1	7,621	-0.01%
2019/07/12	2	248.00	2	249.50	249.00	0	7,551	0.00%
2019/07/11	0	0.00	1	241.00	250.00	-1	7,537	-0.01%
2019/07/10	6	234.17	5	235.40	235.00	1	7,471	0.01%
2019/07/09	2	240.00	2	245.25	239.00	0	7,501	0.00%
2019/07/08	1	240.00	1	243.50	243.50	0	7,579	0.00%
2019/07/05	3	245.67	2	244.50	242.00	1	7,622	0.01%
2019/07/03	6	251.25	9	250.94	248.00	-3	7,733	-0.04%
2019/07/02	6	254.08	2	263.00	248.00	4	7,831	0.05%
2019/07/01	12	250.79	10	253.60	253.00	2	7,872	0.03%
2019/06/28	4	241.88	4	241.75	242.50	0	7,917	0.00%
2019/06/26	0	0.00	1	232.00	232.50	-1	7,910	-0.01%
2019/06/25	1	230.00	0	0.00	229.00	1	7,972	0.01%
2019/06/20	0	0.00	2	241.50	241.50	-2	8,222	-0.02%
2019/06/19	2	247.50	0	0.00	242.50	2	8,222	0.02%
2019/06/06	2	234.50	2	228.25	235.50	0	8,777	0.00%
2019/06/05	1	236.00	1	230.00	227.00	0	8,750	0.00%
2019/06/03	0	0.00	2	227.00	232.00	-2	8,800	-0.02%
2019/05/31	3	222.17	5	220.20	226.00	-2	8,804	-0.02%
2019/05/30	3	211.00	3	215.83	213.50	0	8,684	0.00%
2019/05/29	4	212.13	2	213.25	212.50	2	8,725	0.02%
2019/05/28	9	210.94	18	212.00	211.00	-9	8,791	-0.10%
2019/05/27	9	209.11	3	206.00	207.00	6	8,780	0.07%
2019/05/24	2	233.75	2	230.00	218.00	0	8,745	0.00%
2019/05/23	3	230.00	2	232.50	235.50	1	8,836	0.01%
2019/05/22	1	232.00	0	0.00	232.00	1	8,785	0.01%
2019/05/21	5	232.00	6	231.08	236.00	-1	8,790	-0.01%
2019/05/20	7	222.71	7	228.50	234.00	0	8,744	0.00%
2019/05/17	3	233.83	1	229.50	228.00	2	8,717	0.02%
2019/05/16	2	250.00	1	248.00	244.00	1	8,747	0.01%
2019/05/15	1	245.00	1	246.50	246.50	0	8,841	0.00%
2019/05/14	0	0.00	1	250.00	252.00	-1	8,826	-0.01%
2019/05/13	1	229.00	1	233.00	239.00	0	8,783	0.00%
2019/05/09	4	242.88	2	245.50	240.00	2	8,825	0.02%
2019/05/08	2	254.00	2	257.00	259.50	0	8,744	0.00%
2019/05/06	3	250.50	0	0.00	254.00	3	8,780	0.03%
2019/05/03	1	249.00	2	261.00	261.50	-1	8,796	-0.01%
2019/05/02	1	253.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	1	243.50	4	250.88	259.00	-3	8,967	-0.03%
2019/04/29	4	254.38	5	256.30	249.50	-1	8,959	-0.01%
2019/04/26	5	278.90	1	277.00	277.00	4	8,970	0.04%
2019/04/25	1	272.50	16	273.97	275.00	-15	9,071	-0.17%
2019/04/24	6	276.58	5	278.60	275.50	1	9,157	0.01%
2019/04/23	6	277.67	7	278.57	285.00	-1	9,240	-0.01%
2019/04/22	28	287.84	5	290.60	288.50	23	9,279	0.25%
2019/04/19	3	292.83	16	291.72	295.00	-13	9,271	-0.14%
2019/04/18	0	0.00	2	286.50	284.00	-2	9,290	-0.02%
2019/04/17	2	280.00	0	0.00	280.00	2	9,419	0.02%
2019/04/16	0	0.00	3	286.00	282.00	-3	9,648	-0.03%
2019/04/15	15	284.93	1	279.00	273.00	14	9,694	0.14%
2019/04/12	0	0.00	1	264.50	265.50	-1	9,791	-0.01%
2019/04/11	1	257.50	0	0.00	257.00	1	9,902	0.01%
2019/04/09	0	0.00	1	270.50	269.00	-1	10,176	-0.01%
2019/04/03	4	267.13	3	265.67	263.50	1	10,533	0.01%
2019/04/02	2	255.50	2	255.25	267.00	0	10,583	0.00%
2019/04/01	0	0.00	1	245.00	247.50	-1	10,473	-0.01%
2019/03/29	3	237.83	3	237.00	237.00	0	10,488	0.00%
2019/03/28	4	241.75	4	240.75	238.00	0	10,791	0.00%
2019/03/26	1	237.50	0	0.00	239.00	1	11,089	0.01%
2019/03/19	1	236.50	0	0.00	229.00	1	11,779	0.01%
2019/03/14	1	219.00	1	221.00	217.00	0	11,887	0.00%
2019/03/12	7	219.21	7	220.50	212.50	0	11,977	0.00%
2019/03/06	2	216.50	2	220.00	220.50	0	12,089	0.00%
2019/03/04	10	218.90	10	220.40	220.00	0	12,086	0.00%
2019/02/26	1	210.00	1	211.50	211.00	0	11,909	0.00%
2019/02/20	6	202.42	6	200.17	197.50	0	11,651	0.00%
2019/02/19	0	0.00	2	197.50	198.00	-2	11,614	-0.02%
2019/02/18	5	201.00	3	201.83	202.00	2	11,589	0.02%
2019/02/15	2	211.00	2	202.00	198.00	0	11,485	0.00%
2019/02/14	2	216.50	2	215.00	207.50	0	11,294	0.00%
2019/02/13	1	231.50	1	224.00	220.50	0	11,111	0.00%
2019/02/12	3	222.67	3	222.67	223.50	0	10,921	0.00%
2019/01/30	1	196.00	2	195.25	200.00	-1	10,609	-0.01%
2019/01/28	1	188.50	1	187.00	183.50	0	10,354	0.00%
2019/01/25	2	186.50	2	185.25	187.00	0	10,319	0.00%
2019/01/24	1	180.50	1	183.00	183.00	0	10,208	0.00%
2019/01/23	2	179.50	3	180.83	182.00	-1	10,139	-0.01%
2019/01/22	3	180.17	2	178.50	177.00	1	9,931	0.01%
2019/01/21	0	0.00	1	185.00	186.50	-1	9,776	-0.01%
2019/01/18	3	183.83	1	183.00	182.50	2	9,662	0.02%
2019/01/16	1	186.00	1	188.50	188.00	0	9,336	0.00%
2019/01/15	1	184.00	1	187.50	188.00	0	9,210	0.00%
2019/01/14	5	182.50	5	178.00	178.00	0	9,043	0.00%
2019/01/11	1	191.50	1	195.00	190.00	0	8,916	0.00%
2019/01/10	15	192.77	15	193.53	192.50	0	8,818	0.00%
2019/01/09	3	189.67	3	190.83	193.00	0	8,722	0.00%
2019/01/08	29	189.91	29	190.19	192.00	0	8,552	0.00%
2019/01/07	7	177.86	57	178.04	180.00	-50	8,280	-0.60%
2019/01/04	51	172.94	1	174.00	172.00	50	8,204	0.61%
2019/01/03	1	185.00	1	186.00	184.50	0	7,999	0.00%
2019/01/02	3	188.50	7	190.57	186.00	-4	7,802	-0.05%
2018/12/28	5	200.40	5	201.70	201.00	0	7,601	0.00%
2018/12/27	5	209.50	2	210.00	201.50	3	7,382	0.04%
2018/12/26	23	201.13	23	201.54	214.00	0	7,077	0.00%
2018/12/25	2	213.00	2	208.00	199.00	0	6,768	0.00%
2018/12/24	5	218.70	4	217.88	221.00	1	6,583	0.02%
2018/12/22	7	217.93	8	217.94	221.00	-1	6,461	-0.02%
2018/12/21	5	217.30	6	217.92	216.00	-1	6,299	-0.02%
2018/12/19	2	204.50	2	196.00	204.50	0	5,594	0.00%
2018/12/18	9	189.89	8	191.50	186.00	1	5,376	0.02%
2018/12/13	2	197.50	3	203.17	211.50	-1	4,955	-0.02%
2018/12/12	1	185.00	1	186.50	192.50	0	4,703	0.00%
2018/12/11	5	179.00	5	178.70	184.00	0	4,496	0.00%
2018/12/10	1	188.00	2	187.00	179.00	-1	4,288	-0.02%
2018/12/06	0	0.00	1	162.00	166.00	-1	3,800	-0.03%
2018/12/05	6	177.67	6	179.25	168.00	0	3,707	0.00%
2018/12/04	4	183.75	3	182.17	186.50	1	3,619	0.03%
2018/12/03	2	176.50	2	171.75	176.50	0	3,522	0.00%
2018/11/29	0	0.00	1	165.00	169.00	-1	3,367	-0.03%
2018/11/27	2	156.50	2	156.00	156.00	0	3,175	0.00%
2018/11/21	14	138.64	14	138.07	145.50	0	2,828	0.00%
2018/11/19	12	130.63	12	130.38	133.00	0	2,689	0.00%
2018/11/16	0	0.00	6	124.83	125.50	-6	2,604	-0.23%
2018/11/15	0	0.00	1	109.50	117.50	-1	2,548	-0.04%
2018/11/14	5	112.50	0	0.00	111.50	5	2,544	0.20%
2018/11/06	3	105.33	3	104.00	103.00	0	2,757	0.00%
2018/11/05	1	108.00	0	0.00	108.50	1	2,804	0.04%
2018/10/30	0	0.00	1	94.00	93.60	-1	2,882	-0.03%
2018/10/29	2	92.25	0	0.00	94.50	2	2,884	0.07%
2018/10/26	2	92.30	2	93.30	92.00	0	2,890	0.00%
2018/10/25	1	94.50	6	94.82	90.80	-5	2,885	-0.17%
2018/10/17	1	99.50	1	100.00	100.50	0	2,831	0.00%
2018/10/09	0	0.00	0.1	98.30	98.10	-0.1	2,796	0.00%
2018/10/05	0	0.00	0.1	102.50	100.00	-0.1	2,801	0.00%
2018/09/28	0	0.00	3	111.50	110.50	-3	2,798	-0.11%
2018/09/25	5	108.90	5	107.60	109.50	0	2,799	0.00%
2018/09/21	13	106.58	13	105.19	110.00	0	2,765	0.00%
2018/09/20	2	110.75	2	105.50	105.00	0	2,666	0.00%
2018/09/12	5	116.90	5	115.80	114.00	0	2,459	0.00%
2018/09/11	0.1	122.50	0	0.00	122.50	0.1	2,399	0.00%
2018/09/10	0	0.00	2	136.00	135.50	-2	2,303	-0.09%
2018/09/07	1	151.50	0	0.00	150.50	1	2,247	0.04%
2018/09/05	0	0.00	1	157.00	156.50	-1	2,185	-0.05%
2018/08/29	1	157.00	0	0.00	155.50	1	2,177	0.05%
2018/08/27	0	0.00	1	161.00	161.00	-1	2,208	-0.05%
2018/08/24	1.1	157.23	0	0.00	159.50	1.1	2,161	0.05%
2018/08/22	0	0.00	2	158.00	158.00	-2	2,243	-0.09%
2018/08/20	1	153.50	1	154.50	153.50	0	2,281	0.00%
2018/08/17	0	0.00	5	157.40	153.50	-5	2,389	-0.21%
2018/08/16	1	157.00	1	156.00	156.00	0	2,315	0.00%
2018/08/15	2	149.50	0	0.00	149.00	2	2,252	0.09%
2018/08/13	4	143.75	0	0.00	144.00	4	2,230	0.18%
2018/08/09	1	151.00	1	151.50	152.50	0	2,164	0.00%
2018/08/08	4	150.50	2	149.50	149.50	2	2,113	0.09%
2018/08/02	0	0.00	2	134.50	134.50	-2	2,031	-0.10%
2018/07/17	1	132.00	1	131.50	131.50	0	2,217	0.00%
2018/07/06	2	132.00	0	0.00	131.00	2	2,391	0.08%
2018/07/03	0	0.00	1	137.50	134.50	-1	2,558	-0.04%
2018/06/29	0	0.00	2	142.50	142.00	-2	2,632	-0.08%
2018/06/25	0	0.00	0.1	140.00	138.00	-0.1	2,611	0.00%
2018/06/15	0	0.00	2	152.50	153.00	-2	2,573	-0.08%
2018/06/08	0	0.00	2	163.50	163.50	-2	2,548	-0.08%
2018/06/07	2	167.50	0	0.00	165.50	2	2,558	0.08%
2018/06/06	0	0.00	0.1	170.00	162.50	-0.1	2,524	0.00%
2018/06/05	0	161.00	0	0.00	159.50	0	2,564	0.00%
2018/06/04	0	0.00	2	164.00	162.00	-2	2,568	-0.08%
2018/06/01	0	0.00	1	159.50	158.00	-1	2,574	-0.04%
2018/05/31	1.2	163.91	2	162.75	159.50	-0.9	2,599	-0.03%
2018/05/30	2	160.00	0	0.00	159.50	2	2,540	0.08%
2018/05/28	2	158.00	0	0.00	159.50	2	2,463	0.08%
2018/05/25	2	153.25	0	0.00	156.50	2	2,379	0.08%
2018/05/17	2	142.50	0	0.00	143.00	2	2,403	0.08%
2018/05/11	1	138.50	0	0.00	137.50	1	2,750	0.04%
2018/05/04	4	130.25	4	131.25	135.00	0	2,724	0.00%
2018/05/03	1	131.50	0	0.00	130.50	1	2,693	0.04%
2018/04/10	1	159.00	1	157.00	143.50	0	2,357	0.00%
2018/03/31	0	0.00	6	143.50	142.50	-6	2,249	-0.27%
2018/03/21	5	153.00	5	154.00	152.00	0	2,393	0.00%
2018/03/20	5	152.00	5	154.00	151.50	0	2,407	0.00%
2018/03/19	9	150.89	9	150.89	153.50	0	2,470	0.00%
2018/03/14	3	155.50	11	157.27	154.00	-8	2,626	-0.30%
2018/03/13	29	153.97	15	154.50	156.00	14	2,720	0.51%
2018/03/12	5	151.50	5	147.70	150.00	0	2,817	0.00%
2018/03/09	5	144.50	5	147.00	145.00	0	2,830	0.00%
2018/03/08	12	152.00	12	153.04	153.00	0	2,826	0.00%
2018/03/07	10	155.50	10	157.75	151.50	0	2,915	0.00%
2018/03/06	13	168.50	14	165.57	162.50	-1	2,908	-0.03%
2018/03/05	6	169.83	6	170.08	168.00	0	2,937	0.00%
2018/03/02	3	168.50	3	166.50	166.00	0	2,950	0.00%
2018/03/01	6	162.75	7	165.14	165.50	-1	3,029	-0.03%
2018/02/23	14	164.29	14	163.39	161.00	0	3,161	0.00%
2018/02/22	5	162.40	6	161.92	162.00	-1	3,147	-0.03%
2018/02/21	8	166.75	8	169.50	169.50	0	3,104	0.00%
2018/02/12	7	160.07	12	162.42	161.00	-5	3,074	-0.16%
2018/02/09	19	155.95	15	159.17	157.50	4	3,067	0.13%
2018/02/08	5	175.50	6	174.00	165.50	-1	3,057	-0.03%
2018/02/07	3	202.17	2	201.75	182.50	1	2,890	0.03%
2018/01/25	1	225.00	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/23	1	226.00	0	0.00	225.50	1	2,913	0.03%
2018/01/17	0	0.00	1	234.00	231.50	-1	2,955	-0.03%
2018/01/12	2	224.00	1	226.00	223.00	1	2,961	0.03%
2018/01/10	1	218.50	1	221.00	221.50	0	2,956	0.00%
2018/01/09	2	218.25	2	221.75	219.00	0	2,951	0.00%
2018/01/08	3	230.67	1	223.00	220.50	2	2,921	0.07%