聚和 (6509)-第一金-中壢券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.20
漲跌
▼0.90
漲幅
-2.09%
成交量
1,756張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	42.40	19	42.33	42.20	-18	1,336	-1.35%
2024/11/12	1	43.05	45	43.26	43.15	-44	1,294	-3.40%
2024/11/11	3	43.42	0	0.00	44.05	3	1,280	0.23%
2024/11/08	2	44.33	0	0.00	44.40	2	1,260	0.16%
2024/11/07	0	0.00	1	44.75	44.85	-1	1,248	-0.08%
2024/11/05	1	44.25	0	0.00	44.60	1	1,234	0.08%
2024/11/04	4.1	44.97	0	0.00	44.70	4.1	1,227	0.33%
2024/11/01	0	44.20	3	44.55	44.95	-3	1,215	-0.25%
2024/10/30	1	44.15	0	0.00	44.30	1	1,211	0.08%
2024/10/29	0	0.00	3.3	44.84	45.00	-3.3	1,189	-0.28%
2024/10/25	6	44.28	0	0.00	43.45	6	1,086	0.55%
2024/10/23	3	42.55	0	0.00	42.40	3	938	0.32%
2024/10/21	1	41.25	0	0.00	41.10	1	874	0.11%
2024/10/15	0	0.00	6	39.99	40.10	-6	894	-0.67%
2024/10/09	1	39.20	0	0.00	39.20	1	964	0.10%
2024/10/08	0	0.00	1	40.10	39.60	-1	996	-0.10%
2024/10/07	0	0.00	1	39.10	39.25	-1	1,018	-0.10%
2024/10/04	1	38.95	0	0.00	38.95	1	1,040	0.10%
2024/09/23	4	39.70	0	0.00	39.70	4	1,149	0.35%
2024/09/20	0	0.00	3	38.45	38.50	-3	1,126	-0.27%
2024/09/11	0	0.00	4	38.00	37.85	-4	1,159	-0.34%
2024/09/05	1	38.50	0	0.00	38.35	1	1,232	0.08%
2024/08/22	3	42.32	3	42.40	42.15	0	1,206	0.00%
2024/07/23	0	0.00	1	42.60	42.70	-1	1,307	-0.08%
2024/07/19	0	0.00	2	42.75	42.65	-2	1,296	-0.15%
2024/07/17	0	0.00	0.1	45.00	44.95	-0.1	1,255	0.00%
2024/07/15	0	44.60	0	0.00	44.55	0	1,245	0.00%
2024/07/12	0	44.80	0	0.00	44.95	0	1,234	0.00%
2024/07/10	15	46.11	1	46.50	46.50	14	1,167	1.20%
2024/07/05	0	45.00	0	0.00	45.05	0	1,064	0.00%
2024/06/18	4	42.60	0	0.00	42.10	4	806	0.50%
2024/04/22	0	37.15	0	0.00	36.90	0	799	0.00%
2024/04/19	1	36.35	0	0.00	36.70	1	804	0.12%
2024/04/10	0	39.17	0	0.00	39.10	0	785	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/03/08	1	38.55	1	38.82	38.35	0	873	0.00%
2024/03/05	0	0.00	2	39.85	39.80	-2	865	-0.23%
2024/02/26	0	0.00	2	40.48	40.75	-2	879	-0.23%
2024/02/22	2	40.10	0	0.00	39.75	2	830	0.24%
2024/02/19	0	0.00	9	40.32	39.85	-9	802	-1.12%
2024/02/16	0	0.00	4	39.33	39.60	-4	790	-0.51%
2024/02/15	2	37.43	1	38.93	37.55	1	731	0.14%
2024/02/05	0	0.00	1	37.70	37.55	-1	727	-0.14%
2024/02/02	1	38.00	0	0.00	37.65	1	718	0.14%
2024/01/25	1	39.00	0	0.00	38.65	1	729	0.14%
2024/01/24	0	0.00	1	39.15	39.05	-1	722	-0.14%
2024/01/23	0	0.00	8	38.84	38.75	-8	697	-1.15%
2024/01/22	13	38.55	1	38.80	38.45	12	671	1.79%
2024/01/05	0	0.00	0	38.60	38.50	0	557	0.00%
2023/12/15	0	0.00	1	40.25	40.05	-1	512	-0.20%
2023/12/05	2	38.70	0	0.00	38.70	2	488	0.41%
2023/11/23	0	0.00	6	39.10	38.95	-6	385	-1.56%
2023/11/10	1	37.35	0	0.00	37.20	1	332	0.30%
2023/11/09	0	0.00	1	37.15	37.15	-1	333	-0.30%
2023/11/08	0	0.00	2	37.35	37.50	-2	340	-0.59%
2023/11/07	4	37.51	0	0.00	37.95	4	345	1.16%
2023/11/01	1	35.85	0	0.00	35.60	1	356	0.28%
2023/10/26	5	36.10	0	0.00	36.15	5	386	1.29%
2023/10/25	5	36.65	0	0.00	36.40	5	393	1.27%
2023/10/23	5	36.05	0	0.00	36.00	5	405	1.23%
2023/10/19	5	36.52	0	0.00	36.50	5	422	1.18%
2023/10/16	10	37.47	0	0.00	37.45	10	436	2.29%
2023/10/13	10	37.22	0	0.00	37.20	10	444	2.25%
2023/10/06	5	37.00	0	0.00	37.45	5	465	1.07%
2023/09/18	0	0.00	1	38.85	38.80	-1	564	-0.18%
2023/09/15	1	39.65	0	0.00	39.15	1	573	0.17%
2023/09/13	1	39.40	0	0.00	39.40	1	564	0.18%
2023/08/18	4	37.24	1	36.98	36.70	3	763	0.39%
2023/08/11	0	0.00	1	38.40	38.40	-1	920	-0.11%
2023/08/04	1	40.10	0	0.00	40.60	1	889	0.11%
2023/07/28	0	0.00	0	41.09	40.80	0	897	0.00%
2023/07/25	0	0.00	1	40.40	40.70	-1	902	-0.11%
2023/07/24	0	0.00	1	40.45	39.90	-1	904	-0.11%
2023/07/18	3	40.80	0	0.00	40.85	3	947	0.32%
2023/07/17	1	41.45	0	0.00	41.55	1	971	0.10%
2023/07/14	1.1	41.21	0	0.00	41.30	1.1	997	0.11%
2023/07/05	0	0.00	1	44.05	44.10	-1	1,238	-0.08%
2023/07/04	3	43.60	0	0.00	43.70	3	1,235	0.24%
2023/06/30	0	0.00	2	44.15	44.10	-2	1,231	-0.16%
2023/06/21	0	0.00	3	43.55	43.75	-3	1,267	-0.24%
2023/06/08	0	0.00	3	46.25	45.30	-3	1,400	-0.21%
2023/05/19	6	45.95	0	0.00	44.65	6	1,896	0.32%
2023/05/17	0	0.00	5	42.81	42.65	-5	1,829	-0.27%
2023/05/15	5	42.29	0	0.00	42.20	5	1,939	0.26%
2023/04/20	3	46.18	0	0.00	45.85	3	2,403	0.12%
2023/04/19	0	0.00	1	47.60	47.25	-1	2,376	-0.04%
2023/03/28	0	0.00	2	45.85	45.50	-2	2,403	-0.08%
2023/03/24	1	47.00	1	46.70	46.75	0	2,393	0.00%
2023/03/22	3	46.40	0	0.00	46.80	3	2,357	0.13%
2023/03/17	10	45.00	0	0.00	45.25	10	2,323	0.43%
2023/03/16	0	0.00	7	44.25	44.40	-7	2,306	-0.30%
2023/03/13	0	0.00	1	44.65	45.15	-1	2,345	-0.04%
2023/03/09	5	49.00	0	0.00	47.60	5	2,289	0.22%
2023/03/08	23	47.25	0	0.00	48.45	23	2,245	1.02%
2023/03/03	0	0.00	1	46.15	46.15	-1	2,186	-0.05%
2023/03/02	0	0.00	2	46.20	46.50	-2	2,204	-0.09%
2023/02/24	3	46.63	2	46.85	46.45	1	2,183	0.05%
2023/02/23	0	0.00	1	47.15	47.00	-1	2,139	-0.05%
2023/02/22	0	0.00	1	46.50	46.50	-1	2,103	-0.05%
2023/02/21	3	47.43	1	47.40	47.50	2	2,068	0.10%
2023/02/20	2	46.25	0	0.00	46.30	2	1,993	0.10%
2023/02/16	1	46.15	0	0.00	46.15	1	2,020	0.05%
2023/02/15	1	45.75	2	46.05	45.75	-1	2,007	-0.05%
2023/02/13	1	46.40	0	0.00	46.70	1	1,950	0.05%
2023/02/10	2	46.70	2	46.83	47.00	0	1,901	0.00%
2023/02/09	1	45.50	0	0.00	45.35	1	1,726	0.06%
2023/02/08	0	0.00	10	45.10	46.25	-10	1,672	-0.60%
2023/02/07	0	0.00	1	44.40	44.35	-1	1,495	-0.07%
2023/02/01	20	41.90	0	0.00	42.25	20	1,419	1.41%
2023/01/11	1	41.15	1	40.95	40.90	0	1,415	0.00%
2023/01/10	1	41.60	4	41.40	41.20	-3	1,422	-0.21%
2023/01/09	3	41.00	0	0.00	40.85	3	1,430	0.21%
2023/01/06	1	40.90	1	40.70	40.70	0	1,441	0.00%
2023/01/03	1	41.25	1	41.25	41.30	0	1,489	0.00%
2022/12/27	10	42.50	0	0.00	42.60	10	1,441	0.69%
2022/12/26	0	0.00	5	42.79	43.55	-5	1,399	-0.36%
2022/12/23	8	40.67	3	40.40	41.15	5	1,257	0.40%
2022/12/20	0	0.00	1	38.90	38.60	-1	1,265	-0.08%
2022/12/14	1	41.45	1	41.40	41.35	0	1,286	0.00%
2022/12/13	1	41.65	1	41.10	41.10	0	1,283	0.00%
2022/12/08	1	43.30	1	43.20	43.20	0	1,264	0.00%
2022/12/07	1	43.20	0	0.00	42.80	1	1,265	0.08%
2022/12/02	0	0.00	18	43.00	43.20	-18	1,193	-1.51%
2022/11/29	21	42.16	3	42.53	42.20	18	1,135	1.59%
2022/11/28	1	40.40	0	0.00	40.05	1	1,020	0.10%
2022/11/16	0	0.00	1	38.95	38.90	-1	1,134	-0.09%
2022/11/10	0	0.00	5	36.85	37.10	-5	1,205	-0.41%
2022/11/09	0	0.00	1	37.35	37.35	-1	1,214	-0.08%
2022/11/02	1	36.15	0	0.00	36.00	1	1,356	0.07%
2022/10/14	5	36.30	0	0.00	35.75	5	1,350	0.37%
2022/10/13	1	36.20	0	0.00	35.20	1	1,350	0.07%
2022/10/04	0	0.00	10	38.92	39.35	-10	1,333	-0.75%
2022/09/28	5	36.90	0	0.00	36.90	5	1,340	0.37%
2022/09/26	0	0.00	5	40.15	38.85	-5	1,342	-0.37%
2022/09/15	10	42.75	0	0.00	42.45	10	1,410	0.71%
2022/09/12	0	0.00	2	41.75	41.65	-2	1,479	-0.14%
2022/09/06	5	39.95	0	0.00	40.00	5	1,542	0.32%
2022/09/02	0	0.00	1	42.20	42.05	-1	1,624	-0.06%
2022/08/25	1	44.35	0	0.00	44.55	1	1,863	0.05%
2022/08/24	0	0.00	1	43.70	43.10	-1	1,834	-0.05%
2022/08/22	5	46.00	5	46.50	43.90	0	1,816	0.00%
2022/08/19	1	43.90	0	0.00	44.10	1	1,715	0.06%
2022/08/17	0	0.00	1	43.80	43.75	-1	1,693	-0.06%
2022/08/16	2	43.65	1	43.60	43.60	1	1,685	0.06%
2022/08/15	1	43.60	0	0.00	43.95	1	1,677	0.06%
2022/08/10	0	0.00	1	41.80	41.80	-1	1,588	-0.06%
2022/08/05	0	0.00	1	39.25	39.20	-1	1,589	-0.06%
2022/08/02	0	0.00	5	40.09	39.95	-5	1,652	-0.30%
2022/08/01	0	0.00	2	41.25	41.05	-2	1,680	-0.12%
2022/07/22	0	0.00	1	41.85	41.80	-1	1,777	-0.06%
2022/07/21	1	41.60	1	41.90	42.00	0	1,798	0.00%
2022/07/20	0	0.00	1	41.20	41.10	-1	1,815	-0.06%
2022/07/19	1	40.65	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	1	40.50	40.75	-1	1,850	-0.05%
2022/07/15	0	0.00	3	39.35	39.30	-3	1,840	-0.16%
2022/07/11	3	39.00	0	0.00	38.90	3	1,901	0.16%
2022/07/08	0	0.00	1	38.80	39.10	-1	1,922	-0.05%
2022/07/07	2	36.48	2	38.00	38.05	0	1,917	0.00%
2022/07/06	1	37.80	0	0.00	37.40	1	1,920	0.05%
2022/07/05	0	0.00	1	38.30	38.60	-1	1,969	-0.05%
2022/07/04	3	37.00	6	37.00	37.05	-3	1,955	-0.15%
2022/07/01	3	38.02	2	36.85	36.25	1	1,964	0.05%
2022/06/30	0	0.00	2	40.00	39.65	-2	1,927	-0.10%
2022/06/27	0	0.00	1	42.70	43.20	-1	1,937	-0.05%
2022/06/20	7	43.67	2	42.45	42.10	5	2,089	0.24%
2022/06/13	0	0.00	9	49.62	49.50	-9	2,105	-0.43%
2022/06/10	8	49.99	3	49.92	50.40	5	2,077	0.24%
2022/06/09	1	48.50	2	49.48	49.50	-1	1,999	-0.05%
2022/06/08	1	50.20	3	49.82	48.25	-2	1,955	-0.10%
2022/06/06	0	0.00	1	46.90	46.90	-1	1,861	-0.05%
2022/06/02	0	0.00	10	47.94	47.55	-10	1,907	-0.52%
2022/06/01	10	48.25	1	48.40	47.95	9	1,940	0.46%
2022/05/30	0	0.00	2	48.30	48.35	-2	1,961	-0.10%
2022/05/27	2	47.15	2	46.80	46.80	0	1,953	0.00%
2022/05/25	2	46.60	0	0.00	46.65	2	2,012	0.10%
2022/05/23	0	0.00	1	47.50	47.20	-1	2,083	-0.05%
2022/05/17	0	0.00	1	47.15	47.30	-1	2,204	-0.05%
2022/05/16	0	0.00	1	46.35	45.85	-1	2,228	-0.04%
2022/05/12	1	44.20	0	0.00	44.20	1	2,403	0.04%
2022/05/11	1	45.00	0	0.00	44.50	1	2,399	0.04%
2022/05/10	3	45.62	8	45.62	45.85	-5	2,404	-0.21%
2022/05/09	1.4	47.94	0	0.00	46.75	1.4	2,423	0.06%
2022/05/05	1	49.00	2	50.40	50.50	-1	2,415	-0.04%
2022/05/04	1	48.35	0	0.00	48.10	1	2,398	0.04%
2022/04/28	2	49.15	0	0.00	48.00	2	2,513	0.08%
2022/04/27	2	48.45	7	48.29	48.50	-5	2,520	-0.20%
2022/04/26	2	50.50	4	50.70	50.20	-2	2,563	-0.08%
2022/04/25	6	52.90	1	54.20	51.90	5	2,560	0.20%
2022/04/20	1	55.90	5	56.00	55.90	-4	2,690	-0.15%
2022/04/19	2	55.70	0	0.00	54.90	2	2,768	0.07%
2022/04/18	0	0.00	10	55.40	54.80	-10	2,801	-0.36%
2022/04/15	4	56.65	0	0.00	56.70	4	2,812	0.14%
2022/04/12	2	56.90	0	0.00	56.80	2	2,939	0.07%
2022/04/11	12	58.64	2	58.60	57.80	10	3,104	0.32%
2022/04/08	1	56.50	0	0.00	56.80	1	3,087	0.03%
2022/03/30	1	58.80	0	0.00	58.90	1	3,359	0.03%
2022/03/22	0	0.00	3	58.00	57.90	-3	4,500	-0.07%
2022/03/21	1	57.10	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	57.90	0	0.00	57.40	1	4,571	0.02%
2022/03/17	1	56.20	1	55.30	56.30	0	4,669	0.00%
2022/03/16	0	0.00	1	54.20	53.90	-1	4,691	-0.02%
2022/03/15	2	55.80	7	55.23	54.60	-5	4,919	-0.10%
2022/03/08	3	56.47	2	56.30	55.70	1	5,150	0.02%
2022/03/07	1	58.80	6	59.00	58.10	-5	5,229	-0.10%
2022/03/03	5	61.60	10	61.00	60.70	-5	5,461	-0.09%
2022/03/02	1	61.40	1	61.00	61.30	0	5,584	0.00%
2022/03/01	6	61.38	0	0.00	61.10	6	5,679	0.11%
2022/02/24	1	61.10	7	60.90	59.40	-6	6,225	-0.10%
2022/02/23	4	61.80	0	0.00	62.10	4	6,406	0.06%
2022/02/22	7	60.79	0	0.00	60.70	7	6,985	0.10%
2022/02/21	0	0.00	2	62.85	62.70	-2	8,447	-0.02%
2022/02/18	1	62.50	0	0.00	63.20	1	8,785	0.01%
2022/02/17	6	63.68	1	64.30	62.80	5	8,993	0.06%
2022/02/16	0	0.00	6	63.13	62.80	-6	9,192	-0.07%
2022/02/15	3	63.73	1	63.90	63.00	2	9,320	0.02%
2022/02/14	10	63.53	6	63.38	62.80	4	9,634	0.04%
2022/02/09	5	62.50	0	0.00	63.00	5	10,327	0.05%
2022/02/08	1	61.80	0	0.00	61.80	1	10,687	0.01%
2022/01/26	0	0.00	1	59.50	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	1	60.20	58.80	-1	12,763	-0.01%
2022/01/24	3	57.37	3	59.10	59.80	0	14,046	0.00%
2022/01/21	2	61.90	4	61.05	60.50	-2	15,626	-0.01%
2022/01/20	1	61.30	0	0.00	61.30	1	16,147	0.01%
2022/01/19	1	61.20	1	61.30	61.70	0	17,364	0.00%
2022/01/18	0.3	61.80	0	0.00	60.80	0.3	19,165	0.00%
2022/01/17	1	60.90	1	61.70	61.90	0	20,166	0.00%
2022/01/14	8	59.91	4	60.28	60.30	4	20,549	0.02%
2022/01/13	1	60.50	1	61.80	61.00	0	20,817	0.00%
2022/01/12	8	61.53	5	61.90	61.60	3	21,437	0.01%
2022/01/11	1	64.30	21	64.11	63.60	-20	22,297	-0.09%
2022/01/10	5	64.80	3	64.03	64.70	2	22,384	0.01%
2022/01/07	22	66.21	0	0.00	64.70	22	22,478	0.10%
2022/01/06	2	66.25	0	0.00	66.20	2	22,566	0.01%
2022/01/05	0.5	68.20	2	67.60	67.10	-1.5	22,803	-0.01%
2022/01/04	3	69.87	3	69.80	68.50	0	23,103	0.00%
2022/01/03	4	68.80	0	0.00	68.00	4	23,134	0.02%
2021/12/30	6	68.38	8	68.45	68.60	-2	23,255	-0.01%
2021/12/29	21	68.80	11	68.01	68.80	10	23,503	0.04%
2021/12/28	10	68.57	2	67.90	67.60	8	23,666	0.03%
2021/12/27	3	68.20	2	68.15	68.10	1	23,860	0.00%
2021/12/24	6	69.30	3	69.50	69.30	3	23,887	0.01%
2021/12/23	4	71.98	9	71.66	70.00	-5	23,922	-0.02%
2021/12/22	13	70.72	12	70.69	69.40	1	23,617	0.00%
2021/12/21	21	68.10	40	69.64	70.90	-19	23,249	-0.08%
2021/12/20	3	66.87	12	66.99	66.70	-9	22,993	-0.04%
2021/12/17	1	65.30	11	66.01	65.40	-10	23,066	-0.04%
2021/12/16	5	67.00	0	0.00	66.70	5	23,173	0.02%
2021/12/15	1	66.70	0	0.00	66.50	1	23,220	0.00%
2021/12/14	4	67.12	0	0.00	66.30	4	23,320	0.02%
2021/12/13	12	67.88	3	68.03	68.40	9	23,424	0.04%
2021/12/10	1	66.70	0	0.00	66.20	1	23,706	0.00%
2021/12/09	6	67.38	9	68.20	67.50	-3	24,691	-0.01%
2021/12/08	6	66.32	2	67.00	65.90	4	24,632	0.02%
2021/12/07	3	65.47	1.3	65.18	64.90	1.7	24,717	0.01%
2021/12/06	3	64.70	2.5	65.84	65.90	0.5	24,861	0.00%
2021/12/03	3	65.90	5	65.88	65.60	-2	24,988	-0.01%
2021/12/02	5	64.74	1	66.50	64.50	4	25,166	0.02%
2021/12/01	11	65.48	42	65.52	65.90	-31	25,283	-0.12%
2021/11/30	8	67.34	16	67.94	66.80	-8	25,374	-0.03%
2021/11/29	3	66.60	1.2	65.52	67.00	1.8	25,463	0.01%
2021/11/26	7	67.43	7	66.50	66.60	0	25,496	0.00%
2021/11/25	9	69.39	2	68.30	68.90	7	25,931	0.03%
2021/11/24	8	68.83	5	68.96	68.70	3	26,043	0.01%
2021/11/23	35	72.15	19	70.56	69.70	16	26,194	0.06%
2021/11/22	10	71.24	0	0.00	70.30	10	26,828	0.04%
2021/11/19	266	74.94	224	73.21	73.00	42	27,069	0.16%	大買/大賣/
2021/11/18	70	74.37	66	74.89	73.70	4	27,565	0.01%
2021/11/17	5.2	70.12	10	70.05	69.30	-4.8	26,737	-0.02%
2021/11/16	15	69.28	2	69.10	68.20	13	26,867	0.05%
2021/11/15	7	67.70	16	67.69	69.50	-9	26,973	-0.03%
2021/11/12	5	68.10	2	68.05	67.60	3	27,032	0.01%
2021/11/11	12	68.17	8	68.39	68.00	4	27,177	0.01%
2021/11/10	18	66.10	10	66.38	66.60	8	27,104	0.03%
2021/11/09	6	67.43	10	68.28	68.40	-4	27,093	-0.01%
2021/11/08	18	67.19	11	67.32	67.00	7	27,301	0.03%
2021/11/05	10.1	68.54	10	68.05	67.60	0.1	27,578	0.00%
2021/11/04	20	69.19	14.5	68.60	67.80	5.5	28,043	0.02%
2021/11/03	15.1	69.99	5	70.26	70.00	10.1	28,178	0.04%
2021/11/02	25.1	74.96	19	75.34	72.00	6.1	28,434	0.02%
2021/11/01	40	81.02	47	81.15	80.00	-7	27,999	-0.03%
2021/10/29	24	78.01	34	79.20	80.10	-10	26,827	-0.04%
2021/10/28	15	72.01	6	72.13	72.90	9	25,356	0.04%
2021/10/27	25	70.72	50	71.69	72.80	-25	24,984	-0.10%
2021/10/26	74	70.72	66	70.86	68.00	8	23,970	0.03%
2021/10/25	18	66.65	45	67.21	67.80	-27	22,381	-0.12%
2021/10/22	19	60.95	25	61.51	61.70	-6	21,714	-0.03%
2021/10/21	15	61.57	22	61.02	60.30	-7	21,614	-0.03%
2021/10/20	35	61.05	74	60.46	61.40	-39	21,499	-0.18%
2021/10/19	11	60.20	32	61.05	61.00	-21	21,160	-0.10%
2021/10/18	8	56.63	8	56.18	56.50	0	20,656	0.00%
2021/10/15	2	55.50	3	56.13	56.50	-1	21,357	0.00%
2021/10/14	8	55.54	9	54.93	54.70	-1	21,488	0.00%
2021/10/13	11	56.42	5	56.12	55.90	6	21,551	0.03%
2021/10/12	62	56.62	9	56.67	56.70	53	21,403	0.25%
2021/10/08	10.1	55.58	0	0.00	55.10	10.1	21,212	0.05%
2021/10/07	4	54.83	6	54.82	54.80	-2	21,167	-0.01%
2021/10/06	12	54.28	22	54.81	54.20	-10	21,300	-0.05%
2021/10/05	14	52.61	15	52.91	53.40	-1	21,149	0.00%
2021/10/04	4	52.23	17	52.11	51.80	-13	21,068	-0.06%
2021/10/01	16	52.21	13	52.24	51.50	3	20,947	0.01%
2021/09/30	6	52.97	15	53.39	54.60	-9	21,074	-0.04%
2021/09/29	22	54.46	2	53.90	54.20	20	21,643	0.09%
2021/09/28	4	55.65	2	56.90	55.70	2	21,948	0.01%
2021/09/27	0	0.00	3	56.90	56.90	-3	22,042	-0.01%
2021/09/24	8	57.08	20	57.34	57.10	-12	22,603	-0.05%
2021/09/23	4	57.15	12	57.23	56.70	-8	22,726	-0.04%
2021/09/22	9	56.03	5	56.14	56.30	4	22,843	0.02%
2021/09/17	7	57.09	3	57.23	57.50	4	23,087	0.02%
2021/09/16	18	57.63	46	57.34	56.80	-28	23,363	-0.12%
2021/09/15	16	58.97	8	58.60	59.10	8	23,281	0.03%
2021/09/14	59	60.94	38	60.36	59.80	21	22,943	0.09%
2021/09/13	15	58.33	27	57.47	57.20	-12	22,074	-0.05%
2021/09/10	6	57.07	5	57.44	58.00	1	22,093	0.00%
2021/09/09	0	0.00	6	56.98	57.60	-6	22,149	-0.03%
2021/09/08	10	55.99	5	55.26	55.20	5	22,018	0.02%
2021/09/07	7	54.76	22	55.21	57.30	-15	21,923	-0.07%
2021/09/06	8	57.01	0	0.00	55.70	8	22,028	0.04%
2021/09/03	7	57.27	9	56.82	56.70	-2	22,024	-0.01%
2021/09/02	4	59.03	8	59.21	58.10	-4	21,914	-0.02%
2021/09/01	9	60.19	1	60.30	60.30	8	21,753	0.04%
2021/08/31	47	61.27	43	60.87	60.10	4	21,671	0.02%
2021/08/30	11	60.15	6	59.70	59.70	5	21,339	0.02%
2021/08/27	14	59.71	9	59.71	59.90	5	21,208	0.02%
2021/08/26	47.2	62.19	39	62.25	60.40	8.2	21,121	0.04%
2021/08/25	24	58.88	19	58.83	59.20	5	20,180	0.02%
2021/08/24	36	61.63	20	61.61	60.80	16	19,946	0.08%
2021/08/23	10	56.57	11	57.67	59.10	-1	19,014	-0.01%
2021/08/20	7	54.21	13	53.78	53.80	-6	18,748	-0.03%
2021/08/19	23	53.39	16	51.77	51.20	7	18,317	0.04%
2021/08/18	14	53.44	12	50.89	54.10	2	18,038	0.01%
2021/08/17	10	52.61	4	51.58	50.60	6	17,796	0.03%
2021/08/16	9	52.14	14	52.66	52.40	-5	17,516	-0.03%
2021/08/13	11	56.14	9	56.79	54.00	2	17,209	0.01%
2021/08/12	12	56.67	25	55.91	57.30	-13	16,953	-0.08%
2021/08/11	32	57.71	5	56.26	55.80	27	16,530	0.16%
2021/08/10	16.2	61.95	20	63.02	62.00	-3.8	16,070	-0.02%
2021/08/09	8	61.51	15	62.65	60.50	-7	15,565	-0.04%
2021/08/06	43	61.89	15	62.11	62.00	28	15,002	0.19%
2021/08/05	13	56.85	28	56.38	58.60	-15	14,130	-0.11%
2021/08/04	3	55.70	6	55.02	54.30	-3	13,921	-0.02%
2021/08/03	10	54.73	1	55.70	54.90	9	13,852	0.06%
2021/08/02	5	54.02	9	54.86	54.00	-4	13,718	-0.03%
2021/07/30	16	54.74	13	54.76	53.10	3	13,546	0.02%
2021/07/29	14	55.57	2	55.70	55.20	12	13,361	0.09%
2021/07/28	10	56.55	11	54.86	57.00	-1	13,119	-0.01%
2021/07/27	5	58.22	0	0.00	57.00	5	12,912	0.04%
2021/07/26	6	63.55	4	62.38	62.20	2	12,753	0.02%
2021/07/23	11	62.65	35	61.89	61.70	-24	12,611	-0.19%
2021/07/22	77	67.60	71	66.18	63.70	6	12,322	0.05%
2021/07/21	26	67.75	61	67.83	67.60	-35	11,956	-0.29%
2021/07/20	37	65.94	5.1	65.08	66.10	31.9	11,199	0.29%
2021/07/19	1	62.00	2	63.55	65.00	-1	11,042	-0.01%
2021/07/16	16	58.42	2	59.50	59.10	14	11,205	0.12%
2021/07/15	4	55.48	6	54.87	58.30	-2	11,452	-0.02%
2021/07/14	2	54.65	4	55.03	54.00	-2	11,383	-0.02%
2021/07/13	7	59.93	18	59.22	56.10	-11	11,403	-0.10%
2021/07/12	1	55.70	1.1	56.05	56.60	-0.1	11,169	0.00%
2021/07/09	1	51.80	3	51.83	51.50	-2	11,115	-0.02%
2021/07/08	1	50.50	0	0.00	50.00	1	11,074	0.01%
2021/07/07	16	49.95	9	49.23	48.10	7	11,193	0.06%
2021/07/06	16	51.81	6	51.45	51.60	10	11,205	0.09%
2021/07/05	30	50.72	4	49.85	51.00	26	10,763	0.24%
2021/07/02	1	45.45	40	45.95	46.40	-39	10,397	-0.38%
2021/07/01	14	42.32	26	42.64	42.20	-12	10,264	-0.12%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	11	37.78	31	39.35	39.35	-20	9,466	-0.21%
2021/06/28	3	36.40	2	35.88	35.80	1	9,251	0.01%
2021/06/25	4	34.94	2	34.75	35.00	2	8,952	0.02%
2021/06/24	1	33.50	0	0.00	33.20	1	8,786	0.01%
2021/06/23	1	32.80	1	32.80	33.05	0	8,719	0.00%
2021/06/22	0	0.00	1	32.65	32.55	-1	8,622	-0.01%
2021/06/21	9	32.46	0	0.00	32.95	9	8,469	0.11%
2021/06/15	3	31.85	2	32.30	31.95	1	7,989	0.01%
2021/06/11	0	0.00	2	31.30	31.25	-2	7,642	-0.03%
2021/06/10	0	0.00	1	30.35	30.15	-1	7,457	-0.01%
2021/06/09	1	31.00	0	0.00	30.45	1	7,361	0.01%
2021/06/07	0	0.00	3	31.58	30.95	-3	7,347	-0.04%
2021/06/04	10	31.65	10	31.15	31.20	0	7,109	0.00%
2021/06/03	5	31.45	6	31.66	31.50	-1	7,051	-0.01%
2021/06/02	0	0.00	2	30.73	30.80	-2	6,840	-0.03%
2021/06/01	3	30.98	5	31.10	31.15	-2	6,722	-0.03%
2021/05/28	8	30.76	2	30.98	30.95	6	6,597	0.09%
2021/05/26	0	0.00	1	28.95	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	1	28.80	29.30	-1	6,235	-0.02%
2021/05/24	0	0.00	3	28.50	28.45	-3	6,185	-0.05%
2021/05/20	3	28.18	4	28.51	28.05	-1	6,314	-0.02%
2021/05/19	5	28.20	2	28.40	28.25	3	6,299	0.05%
2021/05/18	0	0.00	1	28.35	28.65	-1	6,283	-0.02%
2021/05/17	1	28.00	12	28.07	28.50	-11	6,265	-0.18%
2021/05/13	9	27.62	2	27.50	27.30	7	5,906	0.12%
2021/05/12	2.1	27.20	4	28.33	27.55	-1.9	5,793	-0.03%
2021/05/11	5	27.85	10	27.28	27.25	-5	5,524	-0.09%
2021/05/10	0	0.00	3	28.95	28.45	-3	5,466	-0.05%
2021/05/07	0	0.00	1	28.20	28.55	-1	5,455	-0.02%
2021/05/06	0	0.00	7	27.80	27.75	-7	5,442	-0.13%
2021/05/05	3	28.92	0	0.00	28.20	3	5,463	0.05%
2021/05/04	0	0.00	6	28.23	29.05	-6	5,416	-0.11%
2021/05/03	0	0.00	12	29.45	29.20	-12	5,287	-0.23%
2021/04/29	5	29.56	0	0.00	29.45	5	5,145	0.10%
2021/04/28	2	30.20	4	30.63	30.20	-2	5,105	-0.04%
2021/04/27	4	29.68	12	29.72	29.80	-8	5,062	-0.16%
2021/04/26	2.1	30.32	15	30.20	30.15	-12.9	4,993	-0.26%
2021/04/23	26	30.88	0	0.00	30.25	26	4,950	0.53%
2021/04/22	14	31.67	7	31.21	30.40	7	4,915	0.14%
2021/04/21	16	30.79	13	31.76	32.60	3	4,543	0.07%
2021/04/20	11	30.00	0	0.00	30.00	11	4,172	0.26%
2021/04/19	1	30.00	3	30.37	29.90	-2	4,188	-0.05%
2021/04/16	0	0.00	1	29.10	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	3	29.15	28.85	-3	4,082	-0.07%
2021/04/14	1	28.40	2	28.70	28.15	-1	4,043	-0.02%
2021/04/13	3	28.98	0	0.00	28.60	3	4,028	0.07%
2021/04/12	9	29.17	4	28.94	29.60	5	3,872	0.13%
2021/04/09	21	28.36	5	28.64	28.25	16	3,724	0.43%
2021/04/08	2	27.78	0	0.00	27.70	2	3,645	0.05%
2021/04/06	0	0.00	8	27.26	27.80	-8	3,882	-0.21%
2021/03/31	0	0.00	1	27.60	27.25	-1	4,102	-0.02%
2021/03/29	8	27.44	0	0.00	27.20	8	4,132	0.19%
2021/03/26	0	0.00	1	26.50	26.85	-1	3,991	-0.03%
2021/03/17	0	0.00	0	26.40	26.45	0	4,055	0.00%
2021/03/15	0	0.00	18	26.45	26.50	-18	4,141	-0.43%
2021/03/12	18	26.83	0	0.00	26.60	18	4,197	0.43%
2021/03/08	7	25.93	0	0.00	25.75	7	4,270	0.16%
2021/03/04	2	26.40	0	0.00	26.25	2	4,416	0.05%
2021/03/03	4	27.55	1	27.35	26.70	3	4,505	0.07%
2021/02/25	30	27.15	0	0.00	27.00	30	5,412	0.55%
2021/02/24	0	0.00	1	26.80	27.10	-1	5,440	-0.02%
2021/02/22	20	27.40	2	27.20	27.35	18	5,688	0.32%
2021/02/18	0	0.00	2	26.05	26.25	-2	6,113	-0.03%
2021/02/17	4	25.81	3	25.98	25.90	1	6,107	0.02%
2021/02/04	2	24.85	2	25.28	25.05	0	6,091	0.00%
2021/02/01	1	23.60	1	23.70	23.80	0	6,643	0.00%
2021/01/27	2	25.10	5	25.25	25.25	-3	7,075	-0.04%
2021/01/26	2	24.75	0	0.00	24.75	2	7,073	0.03%
2021/01/25	0	0.00	3	24.58	24.75	-3	7,075	-0.04%
2021/01/22	0	0.00	2	23.95	24.35	-2	7,141	-0.03%
2021/01/21	2	23.60	2	24.25	23.65	0	7,154	0.00%
2021/01/20	7	24.29	0	0.00	23.90	7	7,158	0.10%
2021/01/19	2	25.25	0	0.00	25.05	2	7,121	0.03%
2021/01/18	1	24.70	1	25.00	25.00	0	7,119	0.00%
2021/01/15	1	25.40	0	0.00	25.30	1	7,110	0.01%
2021/01/13	3	26.32	5	26.47	26.25	-2	7,133	-0.03%
2021/01/12	6	26.47	0	0.00	26.20	6	7,321	0.08%
2021/01/11	2	26.30	1	26.20	26.75	1	7,379	0.01%
2020/12/31	2	28.13	2	28.20	28.00	0	7,285	0.00%
2020/12/30	2	27.93	4	27.93	28.00	-2	7,131	-0.03%
2020/12/25	0	0.00	3	27.32	27.25	-3	7,078	-0.04%
2020/12/23	0	0.00	1	26.75	26.45	-1	6,861	-0.01%
2020/12/22	2	27.13	1	26.55	26.60	1	6,861	0.01%
2020/12/21	1	25.90	1	26.05	26.45	0	6,825	0.00%
2020/12/18	1	25.90	0	0.00	25.90	1	6,894	0.01%
2020/12/17	0	0.00	1	26.40	26.25	-1	6,978	-0.01%
2020/12/14	0	0.00	11	26.73	27.15	-11	7,805	-0.14%
2020/12/10	11	26.85	0	0.00	26.30	11	7,857	0.14%
2020/12/09	2	26.90	2	26.95	26.85	0	7,885	0.00%
2020/12/08	5	27.20	15	27.41	27.15	-10	7,860	-0.13%
2020/12/07	0	0.00	3	26.85	26.75	-3	7,793	-0.04%
2020/12/04	0	0.00	7	27.10	27.00	-7	7,750	-0.09%
2020/12/02	1	27.45	0	0.00	27.25	1	7,672	0.01%
2020/12/01	11	27.71	0	0.00	27.75	11	7,574	0.15%
2020/11/30	0	0.00	21	28.20	28.00	-21	7,525	-0.28%
2020/11/27	10	27.80	3	28.00	28.10	7	7,457	0.09%
2020/11/26	26	28.46	12	28.40	28.15	14	7,499	0.19%
2020/11/25	9	28.57	14	27.96	28.35	-5	7,213	-0.07%
2020/11/24	2	26.45	1	26.30	26.35	1	6,411	0.02%
2020/11/20	1	26.20	0	0.00	26.20	1	6,264	0.02%
2020/11/19	12	27.16	15	26.70	26.60	-3	6,208	-0.05%
2020/11/18	0	0.00	1	26.20	26.95	-1	5,928	-0.02%
2020/11/17	0	0.00	10	25.71	25.85	-10	5,496	-0.18%
2020/11/11	0	0.00	1	25.40	25.15	-1	5,328	-0.02%
2020/11/10	5	25.55	0	0.00	25.60	5	5,230	0.10%
2020/11/09	13	25.85	10	25.76	25.95	3	5,122	0.06%
2020/11/06	17	25.22	2	25.18	25.40	15	4,746	0.32%
2020/11/05	0	0.00	9	24.51	24.90	-9	4,438	-0.20%
2020/11/03	1	24.20	2	24.30	24.10	-1	4,350	-0.02%
2020/10/30	1	23.90	0	0.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	1	23.20	24.00	-1	4,260	-0.02%
2020/10/23	0	0.00	1	24.50	24.20	-1	4,357	-0.02%
2020/10/21	2	25.00	2	24.60	24.65	0	4,339	0.00%
2020/10/20	5	25.65	5	25.23	25.15	0	4,338	0.00%
2020/10/19	10	24.85	31	25.03	25.45	-21	4,152	-0.51%
2020/10/16	24	24.62	2	24.60	24.55	22	3,999	0.55%
2020/10/12	0	0.00	2	23.45	23.35	-2	3,883	-0.05%
2020/10/08	0	0.00	2	23.55	23.35	-2	3,923	-0.05%
2020/10/05	2	24.45	5	24.00	24.60	-3	4,152	-0.07%
2020/09/30	8	23.50	6	23.44	24.00	2	4,329	0.05%
2020/09/24	0	0.00	3	22.75	22.40	-3	5,015	-0.06%
2020/09/23	6	24.03	0	0.00	23.60	6	5,169	0.12%
2020/09/22	1	25.10	2	24.78	24.65	-1	5,105	-0.02%
2020/09/21	13	26.00	10	26.16	25.80	3	5,109	0.06%
2020/09/18	3	24.53	48	24.63	25.20	-45	4,658	-0.97%
2020/09/16	5	23.35	0	0.00	23.30	5	4,668	0.11%
2020/09/14	40	22.75	40	23.15	22.75	0	4,552	0.00%
2020/09/11	0	0.00	1	22.00	22.00	-1	4,530	-0.02%
2020/09/01	0	0.00	0.6	23.45	23.45	-0.6	4,628	-0.01%
2020/08/28	1	21.90	1	21.95	21.95	0	4,443	0.00%
2020/08/27	1	21.55	0	0.00	21.55	1	4,465	0.02%
2020/08/20	0	0.00	2	21.00	20.60	-2	4,573	-0.04%
2020/08/17	0	0.00	3	21.87	21.80	-3	4,775	-0.06%
2020/08/14	0	0.00	1	21.35	21.80	-1	4,957	-0.02%
2020/08/11	3	21.68	0	0.00	21.45	3	5,638	0.05%
2020/08/04	1	23.20	0	0.00	23.20	1	5,634	0.02%
2020/08/03	0	0.00	7	22.37	23.80	-7	5,592	-0.13%
2020/07/30	2	22.05	0	0.00	22.70	2	5,484	0.04%
2020/07/22	0	0.00	4	23.15	23.10	-4	5,250	-0.08%
2020/07/21	2	22.98	1	22.75	22.75	1	5,227	0.02%
2020/07/20	3	22.63	0	0.00	22.90	3	5,198	0.06%
2020/07/17	3	23.20	1	22.65	22.85	2	5,155	0.04%
2020/07/16	2	24.05	1	24.00	24.05	1	5,057	0.02%
2020/07/15	2	24.05	0	0.00	23.90	2	5,021	0.04%
2020/07/14	0	0.00	1	25.35	24.35	-1	4,964	-0.02%
2020/07/10	13	25.68	4	25.40	25.50	9	4,784	0.19%
2020/07/09	60	28.99	35	29.13	27.45	25	4,574	0.55%
2020/07/08	5	27.50	2	28.15	28.15	3	4,146	0.07%
2020/07/07	9	26.91	10	26.94	25.60	-1	4,013	-0.02%
2020/07/06	22	26.85	0	0.00	27.00	22	3,717	0.59%
2020/07/02	0	0.00	10	22.20	22.35	-10	3,210	-0.31%
2020/06/29	5	21.25	0	0.00	21.70	5	2,828	0.18%
2020/06/24	1	21.40	0	0.00	20.95	1	2,766	0.04%
2020/06/23	12	22.40	2	20.85	22.25	10	2,669	0.37%
2020/06/22	2	20.00	5	20.40	20.60	-3	2,348	-0.13%
2020/06/19	3	20.05	0	0.00	20.00	3	2,331	0.13%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/16	1	20.05	0	0.00	20.05	1	2,224	0.04%
2020/05/27	0	0.00	5	20.05	20.40	-5	1,992	-0.25%
2020/05/26	0	0.00	11	21.66	20.75	-11	1,943	-0.57%
2020/05/21	10	22.40	0	0.00	22.25	10	1,770	0.56%
2020/05/19	8	21.79	11	21.94	22.30	-3	1,523	-0.20%
2020/05/15	10	19.55	0	0.00	19.15	10	913	1.10%
2020/05/04	0	0.00	1	17.60	17.65	-1	816	-0.12%
2020/04/22	0	0.00	0.1	16.95	16.65	-0.1	1,005	-0.01%
2020/04/21	0	0.00	1	17.05	16.75	-1	1,001	-0.10%
2020/04/20	1	16.75	0	0.00	16.85	1	1,007	0.10%
2020/04/17	0	0.00	1	17.10	16.75	-1	1,009	-0.10%
2020/04/15	1	16.85	0	0.00	16.95	1	1,006	0.10%
2020/03/27	0	0.00	1	15.15	15.15	-1	984	-0.10%
2020/03/25	0	0.00	8	14.27	14.50	-8	973	-0.82%
2020/03/24	1	13.65	12	13.93	13.85	-11	965	-1.14%
2020/03/23	10	13.45	0	0.00	13.45	10	962	1.04%
2020/03/17	3.1	15.55	0	0.00	15.30	3.1	927	0.34%
2020/03/16	6	16.05	0	0.00	15.90	6	916	0.65%
2020/03/13	2	15.98	0	0.00	16.30	2	912	0.22%
2020/03/12	0	0.00	2	18.10	17.35	-2	891	-0.22%
2020/03/10	0	0.00	5	18.55	18.50	-5	852	-0.59%
2020/03/05	0	0.00	1	19.20	19.15	-1	815	-0.12%
2020/03/04	2	19.80	4	18.98	19.30	-2	797	-0.25%
2020/03/03	0	0.00	5	18.70	18.80	-5	712	-0.70%
2020/03/02	1	18.10	1	18.15	18.55	0	693	0.00%
2020/02/27	5	18.35	2	18.55	18.30	3	681	0.44%
2020/02/26	5	18.55	7	18.54	18.50	-2	669	-0.30%
2020/02/25	4	18.78	2	18.95	18.65	2	658	0.30%
2020/02/24	0	0.00	2	19.35	18.95	-2	648	-0.31%
2020/02/21	3	18.77	11	18.92	19.10	-8	565	-1.41%
2020/02/20	7	19.07	19	18.86	18.70	-12	544	-2.20%
2020/02/13	8	18.58	0	0.00	18.50	8	497	1.61%
2020/02/12	6	18.58	0	0.00	18.60	6	499	1.20%
2020/02/11	5	18.50	0	0.00	18.50	5	500	1.00%
2020/02/10	2	18.45	0	0.00	18.40	2	490	0.41%
2020/02/07	3	18.58	0	0.00	18.60	3	487	0.62%
2020/02/04	3	18.67	10	19.07	19.00	-7	480	-1.46%
2020/02/03	3	18.48	8	18.56	18.50	-5	436	-1.15%
2020/01/31	19	19.42	32	19.23	19.00	-13	419	-3.10%
2020/01/30	3	17.90	10	18.10	18.45	-7	313	-2.24%
2020/01/17	2	18.35	0	0.00	18.35	2	303	0.66%
2020/01/15	0	0.00	1	18.55	18.40	-1	328	-0.30%
2020/01/14	0	0.00	1	18.50	18.50	-1	338	-0.30%
2020/01/02	0	0.00	0.2	18.40	18.45	-0.2	390	-0.06%
2019/12/25	1	18.60	0	0.00	18.60	1	401	0.25%
2019/12/19	0	0.00	0.8	18.30	18.45	-0.8	417	-0.20%
2019/12/16	4	18.30	0	0.00	18.35	4	430	0.93%
2019/12/05	0	0.00	1	18.55	18.50	-1	416	-0.24%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/22	1	18.65	0	0.00	18.70	1	427	0.23%
2019/11/14	3	18.75	0	0.00	18.60	3	436	0.69%
2019/11/13	6	18.95	0	0.00	18.90	6	425	1.41%
2019/10/25	2	19.35	0	0.00	19.30	2	433	0.46%
2019/10/24	0	0.00	2	19.65	19.45	-2	434	-0.46%
2019/10/23	2	19.35	0	0.00	19.35	2	416	0.48%
2019/10/21	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/10/16	5	19.00	0	0.00	18.95	5	357	1.40%
2019/10/09	0	0.00	1	19.00	18.95	-1	340	-0.29%
2019/10/02	0	0.00	1	19.05	19.00	-1	348	-0.29%
2019/10/01	1	19.00	0	0.00	19.10	1	347	0.29%
2019/09/27	5	19.00	1	19.25	19.05	4	342	1.17%
2019/09/26	1	18.90	0	0.00	19.00	1	333	0.30%
2019/09/24	3	18.95	0	0.00	18.90	3	329	0.91%
2019/09/12	5	18.60	0	0.00	18.60	5	307	1.62%
2019/09/10	0	0.00	1	18.80	18.75	-1	302	-0.33%
2019/09/02	5	18.70	0	0.00	18.70	5	299	1.67%
2019/08/29	2	18.45	1	18.55	18.55	1	293	0.34%
2019/08/23	2	18.30	0	0.00	18.40	2	288	0.69%
2019/08/22	0	0.00	1	18.35	18.30	-1	289	-0.34%
2019/08/21	1	18.40	0	0.00	18.25	1	289	0.35%
2019/07/17	0	19.00	0	0.00	19.00	0	263	0.01%
2019/06/27	0.6	18.55	0	0.00	18.60	0.6	341	0.16%
2019/06/26	0.4	18.45	0	0.00	18.50	0.4	342	0.12%
2019/06/04	1	18.30	0	0.00	18.15	1	403	0.25%
2019/04/22	0	0.00	2	19.90	19.85	-2	638	-0.31%
2019/04/18	0	19.30	0	0.00	19.45	0	606	0.00%
2019/04/17	0	19.40	0	0.00	19.55	0	601	0.00%
2019/04/10	0	0.00	2	19.45	19.45	-2	575	-0.35%
2019/04/09	2	19.25	0	0.00	19.25	2	572	0.35%
2019/03/29	1	19.00	0	0.00	19.10	1	562	0.18%
2019/03/14	2	19.65	0	0.00	19.50	2	593	0.34%
2019/03/12	2	19.55	2	19.70	19.65	0	660	0.00%
2019/03/05	0	0.00	3	19.95	19.75	-3	682	-0.44%
2019/02/11	0	0.00	2	19.05	19.05	-2	492	-0.41%
2019/01/25	0	0.00	3	18.95	18.90	-3	500	-0.60%
2019/01/23	1	18.80	0	0.00	18.75	1	540	0.19%
2019/01/18	2	18.80	0	0.00	18.70	2	564	0.35%
2019/01/17	2	18.65	0	0.00	18.70	2	586	0.34%
2019/01/11	0	0.00	2	19.05	18.90	-2	608	-0.33%
2019/01/09	2	18.75	2	18.80	18.85	0	612	0.00%
2019/01/04	2	18.50	0	0.00	18.30	2	626	0.32%
2019/01/02	0	0.00	1	18.80	18.75	-1	677	-0.15%
2018/12/26	1	18.95	0	0.00	18.85	1	708	0.14%
2018/12/24	1	18.90	1	19.20	19.25	0	740	0.00%
2018/12/18	3	19.25	0	0.00	19.20	3	789	0.38%
2018/12/17	1	19.00	1	19.15	19.20	0	779	0.00%
2018/12/03	0	0.00	1	19.20	19.40	-1	903	-0.11%
2018/11/20	0	0.00	1	19.60	19.15	-1	1,037	-0.10%
2018/10/25	0	0.00	10	17.95	17.90	-10	1,148	-0.87%
2018/10/03	1	20.55	0	0.00	20.10	1	1,582	0.06%
2018/08/30	0	0.00	11	20.10	20.05	-11	3,597	-0.31%
2018/08/21	11	19.17	0	0.00	19.25	11	4,083	0.27%
2018/08/13	0	0.00	1	19.05	18.85	-1	4,302	-0.02%
2018/08/09	3	20.30	3	20.05	20.05	0	4,247	0.00%
2018/08/06	0	0.00	2	20.05	20.05	-2	4,215	-0.05%
2018/08/03	4	20.70	1	20.40	20.30	3	4,209	0.07%
2018/07/26	0	0.00	2	20.05	20.05	-2	4,122	-0.05%
2018/07/20	0	0.00	20	20.45	20.45	-20	4,075	-0.49%
2018/07/19	1	21.50	0	0.00	20.60	1	4,032	0.02%
2018/07/16	0	0.00	1	21.45	21.00	-1	3,837	-0.03%
2018/07/13	0	0.00	10	21.65	21.55	-10	3,804	-0.26%
2018/07/12	1	21.65	0	0.00	21.60	1	3,740	0.03%
2018/07/10	0	0.00	1	21.40	21.40	-1	3,610	-0.03%
2018/07/09	4	21.55	4	21.68	21.80	0	3,425	0.00%
2018/07/03	47	22.19	55	21.96	21.35	-8	3,010	-0.27%
2018/07/02	30	21.11	11.6	21.17	21.60	18.4	2,391	0.77%
2018/06/21	10	21.25	0	0.00	20.80	10	2,013	0.50%
2018/06/19	0	0.00	2	20.10	20.05	-2	1,887	-0.11%
2018/06/13	0	0.00	3	21.20	20.80	-3	1,842	-0.16%
2018/06/12	5	22.00	6	21.55	21.50	-1	1,787	-0.06%
2018/06/11	1	21.15	0	0.00	21.10	1	1,521	0.07%
2018/05/31	0	0.00	12	21.47	21.05	-12	1,316	-0.91%
2018/05/30	0	0.00	1	20.80	20.80	-1	1,000	-0.10%
2018/05/21	0	0.00	2	19.35	19.15	-2	896	-0.22%
2018/05/08	0	0.00	2	18.70	18.70	-2	1,058	-0.19%
2018/05/04	0	0.00	1	18.55	18.55	-1	1,085	-0.09%
2018/05/03	0	0.00	2	18.40	18.40	-2	1,090	-0.18%
2018/04/27	0	0.00	2	18.10	18.25	-2	1,115	-0.18%
2018/04/26	2	18.33	0	0.00	17.95	2	1,127	0.18%
2018/04/24	3	18.32	0	0.00	18.05	3	1,151	0.26%
2018/04/23	1	18.45	0	0.00	18.40	1	1,173	0.09%
2018/04/20	0	0.00	2	18.70	18.55	-2	1,210	-0.17%
2018/04/19	2	18.50	0	0.00	18.50	2	1,223	0.16%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/17	4	18.85	0	0.00	18.45	4	1,265	0.32%
2018/04/13	0	0.00	6	18.94	18.85	-6	1,341	-0.45%
2018/04/09	0	0.00	2	18.90	18.75	-2	1,478	-0.14%
2018/04/03	2	18.65	0	0.00	18.55	2	1,521	0.13%
2018/04/02	2	18.60	2	18.70	18.70	0	1,717	0.00%
2018/03/30	0	0.00	0.3	18.60	18.65	-0.3	1,825	-0.01%
2018/03/29	1	18.75	0	0.00	18.70	1	1,863	0.05%
2018/03/28	11	18.95	0	0.00	18.90	11	1,916	0.57%
2018/03/27	0	0.00	2	19.20	19.15	-2	2,322	-0.09%
2018/03/26	2	19.00	10	18.95	18.95	-8	2,430	-0.33%
2018/03/23	10	18.90	0	0.00	18.90	10	2,441	0.41%
2018/03/21	0	0.00	2	19.60	19.55	-2	2,487	-0.08%
2018/03/16	1	19.80	0	0.00	19.85	1	3,066	0.03%
2018/03/07	1	19.95	0	0.00	19.70	1	3,117	0.03%
2018/02/27	1	19.85	0	0.00	19.80	1	3,047	0.03%
2018/02/23	4	20.41	0	0.00	20.25	4	3,026	0.13%
2018/02/22	2	19.30	0	0.00	19.30	2	2,920	0.07%
2018/02/12	0	0.00	10	18.60	18.75	-10	2,886	-0.35%
2018/02/06	10	18.00	0	0.00	18.10	10	2,923	0.34%
2018/02/01	0	0.00	20	20.35	20.05	-20	2,926	-0.68%
2018/01/26	20	19.55	0	0.00	19.70	20	2,888	0.69%
2018/01/16	10	20.55	0	0.00	20.30	10	3,079	0.32%
2018/01/11	0	0.00	34	20.02	19.80	-34	3,154	-1.08%
2018/01/10	0	0.00	8	20.35	20.30	-8	3,147	-0.25%