群翊 (6664)-第一金-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	30	250.07	255.50	-30	738	-4.06%
2024/11/27	6	257.17	0	0.00	256.00	6	763	0.79%
2024/11/22	1	269.00	0	0.00	267.50	1	931	0.11%
2024/11/20	0	0.00	40	266.83	267.50	-40	955	-4.19%
2024/11/19	0	0.00	20	259.00	265.00	-20	973	-2.05%
2024/11/18	0	0.00	12	259.00	255.00	-12	979	-1.23%
2024/11/15	1	264.00	1	262.50	263.00	0	994	0.00%
2024/11/14	2	265.00	58	270.24	262.50	-56	1,005	-5.57%
2024/11/13	5	276.00	35	273.39	277.50	-30	1,005	-2.98%
2024/11/11	0	0.00	1	295.00	292.00	-1	1,005	-0.10%
2024/11/08	2	289.75	0	0.00	289.50	2	1,010	0.20%
2024/11/01	2	271.50	0	0.00	281.00	2	1,020	0.20%
2024/10/30	6	281.83	0	0.00	279.50	6	1,026	0.58%
2024/10/29	4	284.50	1	285.00	283.50	3	1,023	0.29%
2024/10/28	1	287.00	0	0.00	287.00	1	1,025	0.10%
2024/10/21	2	305.50	0.1	298.00	298.00	1.9	1,013	0.19%
2024/10/18	0.1	288.50	1	293.00	287.50	-0.9	1,014	-0.09%
2024/10/16	0	0.00	1	290.00	290.00	-1	1,025	-0.10%
2024/10/15	10	286.60	0.1	290.00	288.00	10	1,033	0.96%
2024/10/11	11.1	289.53	0	0.00	287.50	11.1	1,032	1.07%
2024/10/07	1	315.50	3	318.33	318.50	-2	1,038	-0.19%
2024/09/27	0	0.00	2	311.00	310.50	-2	1,089	-0.18%
2024/09/26	2	317.50	0	0.00	315.50	2	1,089	0.18%
2024/09/25	3	312.50	1	312.00	311.50	2	1,090	0.18%
2024/09/24	1	320.50	0	0.00	318.50	1	1,075	0.09%
2024/09/23	1	333.00	1	340.00	340.00	0	1,049	0.00%
2024/09/20	0	0.00	4	332.00	332.00	-4	1,000	-0.40%
2024/09/13	0	0.00	1	289.50	299.50	-1	981	-0.10%
2024/09/12	3	287.67	2	289.00	286.50	1	976	0.10%
2024/09/11	6	274.67	0	0.00	276.50	6	965	0.62%
2024/09/10	2	282.75	0	0.00	279.00	2	961	0.21%
2024/09/09	1	290.00	3	290.00	288.00	-2	954	-0.21%
2024/09/06	1	295.50	0	0.00	294.50	1	950	0.11%
2024/09/04	0	0.00	6	303.58	298.50	-6	950	-0.63%
2024/09/03	3	322.17	0	0.00	319.50	3	934	0.32%
2024/09/02	1	330.50	3	323.83	318.50	-2	920	-0.22%
2024/08/30	3	329.83	3	329.67	326.50	0	910	0.00%
2024/08/29	1	329.00	0	0.00	334.00	1	886	0.11%
2024/08/28	2	335.25	2	340.32	335.50	0	864	0.00%
2024/08/27	0	0.00	11	339.64	343.00	-11	831	-1.32%
2024/08/26	3	300.00	13	309.92	312.00	-10	775	-1.29%
2024/08/23	0	0.00	10	295.00	296.00	-10	754	-1.33%
2024/08/21	0	0.00	1	298.50	289.50	-1	763	-0.13%
2024/08/20	1	290.50	1	290.50	288.50	0	759	0.00%
2024/08/16	3	276.83	0	0.00	275.00	3	759	0.40%
2024/08/15	10	273.00	0	0.00	269.00	10	776	1.29%
2024/08/14	5	260.00	0	0.00	255.50	5	764	0.65%
2024/08/12	1	244.00	11	240.82	247.00	-10	784	-1.28%
2024/08/07	10	235.00	0	0.00	234.00	10	890	1.12%
2024/08/06	0	205.00	10	209.25	221.50	-10	890	-1.12%
2024/08/05	0.1	226.50	10	226.50	226.50	-10	887	-1.12%
2024/08/02	1	258.01	8	264.19	251.50	-7	883	-0.79%
2024/07/31	0	0.00	1	271.50	268.50	-1	886	-0.11%
2024/07/29	2	263.50	0	0.00	262.50	2	896	0.22%
2024/07/26	0.1	272.00	0	0.00	271.00	0.1	889	0.01%
2024/07/23	0.1	287.50	0	0.00	291.00	0.1	887	0.01%
2024/07/22	1	288.00	0	0.00	282.50	1	888	0.11%
2024/07/18	1	278.60	0.1	290.00	290.00	0.9	888	0.10%
2024/07/15	5	300.00	0	0.00	293.50	5	900	0.56%
2024/07/11	1	294.00	0	0.00	293.50	1	937	0.11%
2024/07/09	1	310.50	0	0.00	301.00	1	938	0.11%
2024/07/08	10	333.80	2	318.50	310.50	8	945	0.85%
2024/07/05	0	0.00	3	313.00	315.00	-3	909	-0.33%
2024/07/04	0	0.00	3	286.50	286.50	-3	894	-0.34%
2024/07/01	0	0.00	1	257.00	257.00	-1	886	-0.11%
2024/06/24	0	0.00	10	251.35	251.50	-10	927	-1.08%
2024/06/21	0	0.00	1	238.50	239.50	-1	908	-0.11%
2024/06/17	1	233.00	0	0.00	232.00	1	908	0.11%
2024/06/14	1	233.00	0	0.00	236.00	1	917	0.11%
2024/06/13	10	234.50	0	0.00	233.50	10	915	1.09%
2024/06/07	1	244.50	0	0.00	244.00	1	901	0.11%
2024/06/05	1	241.50	0	0.00	238.00	1	899	0.11%
2024/06/04	0	0.00	13	237.27	239.00	-13	904	-1.44%
2024/05/31	1	253.00	0	0.00	252.00	1	892	0.11%
2024/05/29	1	267.00	20	269.75	265.50	-19	861	-2.21%
2024/05/28	1	255.50	2	262.00	264.50	-1	838	-0.12%
2024/05/27	1	256.50	0	0.00	256.50	1	831	0.12%
2024/05/24	0	0.00	2	243.50	243.00	-2	818	-0.24%
2024/05/22	3.1	238.97	0	0.00	234.50	3.1	808	0.38%
2024/05/21	0	0.00	6	239.50	241.00	-6	804	-0.75%
2024/05/14	0	0.00	5	224.50	223.50	-5	719	-0.70%
2024/05/13	61	199.76	3	204.00	204.50	58	657	8.82%
2024/05/07	0	0.00	1	190.50	189.50	-1	611	-0.16%
2024/04/30	3	184.00	2	182.50	183.00	1	574	0.17%
2024/04/26	0	0.00	10	184.00	181.50	-10	569	-1.75%
2024/04/25	0	0.00	1	182.50	184.00	-1	564	-0.18%
2024/04/23	20	175.80	0	0.00	174.00	20	547	3.65%
2024/04/19	6	177.00	0	0.00	177.00	6	526	1.14%
2024/04/18	0	0.00	1	189.00	185.00	-1	509	-0.20%
2024/04/17	5	180.00	0	0.00	180.50	5	484	1.03%
2024/04/16	1	166.00	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	181.00	184.00	-1	437	-0.23%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/04/01	1	171.00	1	174.00	172.00	0	369	0.00%
2024/03/29	1	174.00	2	172.75	172.00	-1	360	-0.28%
2024/03/28	1	170.00	20	169.13	169.00	-19	340	-5.59%
2024/03/25	0	0.00	5	164.00	164.00	-5	306	-1.63%
2024/03/21	1	163.50	0	0.00	162.00	1	311	0.32%
2024/03/20	0	0.00	5	164.00	163.00	-5	308	-1.62%
2024/03/14	6	155.42	0	156.50	155.00	6	319	1.88%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/02/26	0	0.00	1	157.50	158.00	-1	286	-0.35%
2024/02/23	0	0.00	10	163.00	160.00	-10	280	-3.57%
2024/02/21	1	157.50	1	157.00	156.50	0	270	0.00%
2024/02/05	6	146.50	0	0.00	146.50	6	332	1.81%
2024/01/12	4	149.50	0	0.00	148.50	4	432	0.93%
2024/01/08	5	156.50	0	0.00	155.50	5	448	1.12%
2024/01/04	0	0.00	1	156.00	154.00	-1	446	-0.22%
2023/12/28	0	0.00	1	153.00	152.50	-1	445	-0.22%
2023/12/19	0	0.00	3	151.00	151.00	-3	460	-0.65%
2023/12/18	1	151.50	0	0.00	150.00	1	461	0.22%
2023/12/13	5	153.50	3	155.00	154.50	2	465	0.43%
2023/12/11	3	158.00	0	0.00	158.00	3	450	0.67%
2023/12/08	7	163.00	0	0.00	161.50	7	447	1.57%
2023/12/06	3	163.50	0	0.00	163.50	3	474	0.63%
2023/12/04	0	0.00	3	166.50	165.00	-3	518	-0.58%
2023/11/28	1	166.00	0	0.00	165.00	1	559	0.18%
2023/11/27	3	169.00	0	0.00	163.50	3	571	0.52%
2023/11/24	1	168.00	0	0.00	168.50	1	588	0.17%
2023/11/20	1	168.00	0	0.00	167.00	1	717	0.14%
2023/11/14	3	171.51	0	0.00	176.00	3	847	0.36%
2023/11/13	3	166.50	7	173.57	174.50	-4	924	-0.43%
2023/11/09	1	166.00	0	0.00	170.00	1	1,068	0.09%
2023/11/07	0	0.00	1	164.00	167.50	-1	1,096	-0.09%
2023/11/01	1	155.50	0	156.00	153.50	1	1,091	0.09%
2023/10/25	0	0.00	1	161.00	162.50	-1	1,103	-0.09%
2023/10/24	1	150.00	0	0.00	155.00	1	1,108	0.09%
2023/10/16	0	0.00	15	163.50	166.00	-15	1,115	-1.34%
2023/10/12	0	0.00	4	158.50	159.50	-4	1,129	-0.35%
2023/10/02	0	0.00	2	160.00	160.50	-2	1,153	-0.17%
2023/09/28	0	0.00	3	159.00	158.00	-3	1,155	-0.26%
2023/09/19	0	0.00	1	153.00	157.50	-1	1,176	-0.09%
2023/09/12	10	157.00	0	0.00	158.50	10	1,207	0.83%
2023/09/11	10	158.00	1	160.50	155.50	9	1,227	0.73%
2023/09/08	0	0.00	4	168.00	167.00	-4	1,233	-0.32%
2023/09/07	6	174.33	0	0.00	174.00	6	1,245	0.48%
2023/09/06	1	170.00	21	170.00	170.00	-20	1,243	-1.61%
2023/09/05	10	163.50	0	0.00	167.00	10	1,294	0.77%
2023/09/04	11	161.68	0	0.00	162.50	11	1,326	0.83%
2023/08/31	0	0.00	5	168.00	168.50	-5	1,311	-0.38%
2023/08/30	5	170.00	11	168.41	170.50	-6	1,299	-0.46%
2023/08/29	1	164.50	1	166.00	164.00	0	1,280	0.00%
2023/08/28	5	163.50	0	0.00	163.50	5	1,272	0.39%
2023/08/25	1	171.00	4	175.00	170.00	-3	1,240	-0.24%
2023/08/24	0	0.00	3	171.67	170.00	-3	1,209	-0.25%
2023/08/23	4	158.00	3	161.67	162.00	1	1,150	0.09%
2023/08/22	1	153.50	1	154.50	153.50	0	1,107	0.00%
2023/08/21	3	153.33	0	0.00	153.00	3	1,075	0.28%
2023/08/17	4	172.63	11	172.23	173.00	-7	977	-0.72%
2023/08/16	16	167.22	24	167.27	168.00	-8	888	-0.90%
2023/08/15	0	0.00	5	158.50	158.50	-5	730	-0.68%
2023/08/14	0	0.00	40	144.50	144.50	-40	685	-5.84%
2023/08/11	10	133.50	0	0.00	131.50	10	650	1.54%
2023/08/09	10	137.00	0	0.00	135.00	10	644	1.55%
2023/08/07	0	0.00	2	138.00	139.00	-2	653	-0.31%
2023/08/02	2	135.00	0	0.00	134.50	2	652	0.31%
2023/07/31	7	142.43	5	137.10	136.50	2	638	0.31%
2023/07/28	0	0.00	39	139.96	141.50	-39	628	-6.21%
2023/07/27	0	0.00	31	139.40	139.50	-31	617	-5.02%
2023/07/25	0	0.00	5	135.00	135.50	-5	597	-0.84%
2023/07/20	1	135.00	0	0.00	135.50	1	577	0.17%
2023/07/19	4	136.50	0	0.00	134.00	4	577	0.69%
2023/07/18	3	139.17	3	140.33	138.50	0	574	0.00%
2023/07/17	0	0.00	12	144.79	145.00	-12	570	-2.10%
2023/07/14	0	0.00	5	140.00	140.00	-5	558	-0.90%
2023/07/13	14	134.21	1	135.00	133.50	13	555	2.34%
2023/07/12	2	131.00	0	0.00	130.50	2	550	0.36%
2023/07/11	4	135.00	0	0.00	134.00	4	547	0.73%
2023/07/10	22	135.34	0	0.00	135.50	22	555	3.96%
2023/07/07	0	0.00	0	141.00	140.50	0	553	0.00%
2023/07/06	0	0.00	1	142.50	143.00	-1	555	-0.18%
2023/07/05	2	143.50	0	0.00	145.00	2	555	0.36%
2023/06/30	0	0.00	19	133.37	136.50	-19	557	-3.41%
2023/06/29	0	0.00	1	135.00	134.00	-1	562	-0.18%
2023/06/28	20	137.00	0	0.00	135.00	20	562	3.56%
2023/06/16	0	0.00	1	147.50	144.50	-1	534	-0.19%
2023/06/15	1	144.50	33	145.73	144.50	-32	513	-6.23%
2023/06/14	0	0.00	44	144.70	140.00	-44	487	-9.02%
2023/06/13	0	141.50	56.1	137.95	139.00	-56.1	456	-12.28%
2023/06/12	4	128.00	0	0.00	129.00	4	421	0.95%
2023/06/09	0	0.00	15	140.33	133.00	-15	396	-3.79%
2023/06/08	0	0.00	209	132.09	130.00	-209	327	-63.88%	大賣/鉅額交易
2023/06/07	0	0.00	32	121.75	120.50	-32	291	-10.99%
2023/05/30	0	0.00	47	118.98	118.00	-47	293	-16.02%
2023/05/29	10	115.50	0	0.00	115.50	10	305	3.27%
2023/05/19	2	112.50	0	0.00	113.00	2	349	0.57%
2023/05/15	5	108.00	1	108.50	108.50	4	346	1.15%
2023/05/11	42	108.11	0	0.00	107.00	42	344	12.20%
2023/05/09	0	0.00	1	118.00	117.00	-1	329	-0.30%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/05	1	112.00	0	0.00	113.00	1	325	0.31%
2023/05/04	12	112.00	0	0.00	112.50	12	324	3.70%
2023/04/28	3	112.00	0	0.00	112.50	3	325	0.92%
2023/04/25	4	108.38	0	0.00	108.50	4	328	1.22%
2023/04/24	5	110.00	0	0.00	110.00	5	325	1.53%
2023/04/20	5	112.60	0	0.00	113.00	5	325	1.54%
2023/04/12	0	0.00	12	123.13	122.00	-12	309	-3.88%
2023/04/11	0	0.00	15	120.40	121.00	-15	298	-5.02%
2023/04/10	0	0.00	5	119.00	117.00	-5	292	-1.71%
2023/04/06	0	0.00	14	118.93	118.50	-14	287	-4.87%
2023/03/30	0	0.00	12	115.33	113.50	-12	271	-4.42%
2023/03/24	0	0.00	6	110.50	110.00	-6	263	-2.28%
2023/03/22	0	0.00	3	106.50	106.50	-3	273	-1.10%
2023/03/17	0	0.00	2	102.75	102.50	-2	285	-0.70%
2023/03/16	3	101.50	0	0.00	101.00	3	289	1.04%
2023/03/01	0	109.00	0	0.00	101.50	0	308	0.00%
2023/02/24	0	0.00	9	107.33	109.00	-9	285	-3.15%
2023/02/23	2	104.50	0	0.00	104.00	2	268	0.75%
2023/02/22	0	0.00	3	103.50	104.50	-3	261	-1.15%
2023/02/20	3	107.00	0	0.00	102.50	3	256	1.17%
2023/02/17	0	0.00	6	104.92	105.00	-6	244	-2.45%
2023/02/15	0	0.00	6	102.00	101.50	-6	234	-2.56%
2023/01/30	0	0.00	2	96.00	96.10	-2	220	-0.91%
2023/01/13	2	92.00	1	92.90	92.50	1	214	0.47%
2023/01/09	1	95.40	0	0.00	95.90	1	203	0.49%
2022/12/30	0	0.00	2	98.60	98.20	-2	198	-1.01%
2022/12/20	1	98.00	0	0.00	94.20	1	189	0.53%
2022/12/14	0	0.00	2	105.00	102.00	-2	177	-1.12%
2022/12/13	1	100.00	0	0.00	100.50	1	157	0.63%
2022/12/12	1	98.00	0	0.00	98.90	1	152	0.66%
2022/12/09	2	100.50	0	0.00	100.50	2	149	1.34%
2022/12/08	1	101.00	1	100.50	101.00	0	144	0.00%
2022/12/07	0	0.00	3	102.00	99.50	-3	139	-2.15%
2022/12/06	3	96.40	2	98.50	98.60	1	124	0.80%
2022/12/05	2	97.20	6	98.67	97.40	-4	116	-3.43%
2022/11/28	0	0.00	2	86.50	87.00	-2	89	-2.24%
2022/11/24	0	0.00	1	87.00	86.50	-1	92	-1.08%
2022/11/16	4	84.55	0	0.00	85.00	4	113	3.51%
2022/11/15	10	85.04	0	0.00	85.20	10	116	8.57%
2022/11/09	1	86.80	40	85.95	87.00	-39	122	-31.93%
2022/11/08	1	86.20	0	0.00	86.60	1	127	0.78%
2022/11/02	1	81.00	0	0.00	80.90	1	130	0.77%
2022/10/28	0	0.00	3	78.50	78.40	-3	141	-2.11%
2022/10/17	3	77.00	0	0.00	78.50	3	161	1.86%
2022/09/29	40	82.70	0	0.00	84.20	40	174	22.86%
2022/09/02	0	0.00	1	89.10	88.80	-1	208	-0.48%
2022/08/31	0	0.00	1	91.50	90.70	-1	210	-0.48%
2022/08/26	0	0.00	1	92.00	90.40	-1	214	-0.47%
2022/08/23	1	90.00	0	0.00	88.80	1	216	0.46%
2022/08/19	0	0.00	3	88.03	88.30	-3	209	-1.43%
2022/08/18	0	0.00	10	83.69	84.50	-10	222	-4.49%
2022/08/17	0	0.00	1	83.10	83.00	-1	230	-0.43%
2022/08/15	1	82.10	0	0.00	81.70	1	235	0.42%
2022/08/11	2	82.10	0	0.00	82.00	2	245	0.82%
2022/08/08	0	0.00	3	83.00	82.30	-3	252	-1.19%
2022/08/05	0	0.00	3	80.50	80.10	-3	249	-1.20%
2022/08/03	5	78.00	0	0.00	78.30	5	259	1.93%
2022/07/29	1	78.70	0	0.00	79.60	1	271	0.37%
2022/07/27	0	0.00	2	82.80	82.70	-2	269	-0.74%
2022/07/20	12	81.83	0	0.00	81.50	12	263	4.55%
2022/07/18	2	80.40	2	81.90	81.90	0	261	0.00%
2022/07/14	10	77.90	1	76.50	78.00	9	258	3.48%
2022/07/13	1	76.00	0	0.00	76.40	1	258	0.39%
2022/07/12	41	75.96	0	0.00	75.60	41	259	15.83%
2022/07/07	20	77.47	0	0.00	79.10	20	265	7.53%
2022/07/06	21	78.37	0	0.00	77.90	21	267	7.86%
2022/07/05	18	80.11	0	0.00	79.60	18	267	6.72%
2022/07/04	16	78.36	0	0.00	78.80	16	270	5.92%
2022/07/01	22	79.23	0	0.00	77.90	22	271	8.11%
2022/06/30	98	80.15	0	0.00	79.80	98	267	36.63%
2022/06/28	24	81.68	0	0.00	81.90	24	261	9.17%
2022/06/27	1	84.00	0	0.00	83.80	1	261	0.38%
2022/06/23	29	80.26	0	0.00	81.00	29	263	11.02%
2022/06/22	47	83.32	0	0.00	80.60	47	260	18.03%
2022/06/20	28	85.28	0	0.00	84.90	28	251	11.15%
2022/06/16	3	89.90	0	0.00	89.00	3	242	1.23%
2022/06/13	2	98.50	0	0.00	98.80	2	240	0.83%
2022/06/08	0	0.00	3	97.90	97.00	-3	248	-1.21%
2022/06/06	0	0.00	2	97.00	95.80	-2	266	-0.75%
2022/06/02	1	102.00	0	0.00	102.00	1	264	0.38%
2022/06/01	0	0.00	1	103.00	103.50	-1	270	-0.37%
2022/05/31	0	0.00	2	104.50	103.50	-2	275	-0.73%
2022/05/30	4	101.00	1	105.00	101.50	3	278	1.08%
2022/05/27	0	0.00	1.1	100.56	100.50	-1.1	277	-0.41%
2022/05/26	1	102.00	7	99.36	98.30	-6	278	-2.15%
2022/05/25	0	0.00	36	97.26	95.30	-36	268	-13.40%
2022/05/24	2	94.75	0	0.00	94.60	2	264	0.76%
2022/05/23	0	0.00	6	95.88	95.40	-6	265	-2.26%
2022/05/20	0	0.00	33	94.68	93.70	-33	263	-12.51%
2022/05/19	0	0.00	34	91.55	92.20	-34	255	-13.29%
2022/05/18	0	0.00	9	91.41	91.20	-9	249	-3.61%
2022/05/17	1	90.50	45	90.44	90.60	-44	245	-17.93%
2022/05/13	0	0.00	8	88.38	87.80	-8	237	-3.37%
2022/05/12	0	0.00	1	87.40	87.30	-1	236	-0.42%
2022/05/11	0	0.00	3	88.67	87.90	-3	233	-1.28%
2022/05/10	1	82.30	13	84.90	85.20	-12	224	-5.34%
2022/05/09	1	85.90	20	85.90	83.40	-19	223	-8.50%
2022/04/27	0	0.00	1	78.10	78.60	-1	234	-0.43%
2022/04/22	1	81.50	0	0.00	81.30	1	233	0.43%
2022/04/21	0	0.00	1	82.00	81.60	-1	235	-0.42%
2022/04/19	0	0.00	1	80.80	81.10	-1	239	-0.42%
2022/04/18	1	79.00	0	0.00	80.40	1	245	0.41%
2022/04/15	2	81.40	0	0.00	81.00	2	245	0.82%
2022/04/14	2	82.10	0	0.00	82.90	2	243	0.82%
2022/04/12	10	82.32	0	0.00	82.60	10	242	4.13%
2022/04/08	0	0.00	4	85.60	85.10	-4	253	-1.58%
2022/04/01	1	84.10	0	0.00	83.90	1	271	0.37%
2022/03/31	2	82.55	0	0.00	83.50	2	286	0.70%
2022/03/24	1	86.40	0	0.00	86.30	1	301	0.33%
2022/03/23	1	87.00	0	0.00	86.30	1	307	0.33%
2022/03/22	2	86.90	0	0.00	86.60	2	309	0.65%
2022/03/16	35	83.29	0	0.00	82.50	35	307	11.38%
2022/03/15	3	83.27	0	0.00	82.50	3	306	0.98%
2022/03/10	0	0.00	118	91.81	90.20	-118	294	-40.05%	大賣/鉅額交易
2022/03/09	1	88.00	26	89.82	89.30	-25	277	-9.01%
2022/03/08	1	87.00	6	87.18	87.80	-5	271	-1.84%
2022/03/07	4	87.00	0	0.00	88.00	4	268	1.49%
2022/03/03	0	0.00	21	90.33	90.90	-21	252	-8.31%
2022/03/02	0	0.00	1	88.00	87.90	-1	245	-0.41%
2022/03/01	0	0.00	64	87.52	87.40	-64	240	-26.60%
2022/02/25	0	0.00	62	84.26	85.90	-62	229	-26.96%
2022/02/24	0	0.00	1	83.40	83.00	-1	221	-0.45%
2022/02/23	1	83.00	0	0.00	83.60	1	214	0.47%
2022/02/22	0	0.00	1	82.90	82.90	-1	209	-0.48%
2022/02/15	1	81.60	0	0.00	81.40	1	201	0.50%
2022/02/08	1	85.20	0	0.00	84.20	1	194	0.51%
2022/01/24	1	77.10	0	0.00	80.00	1	173	0.58%
2022/01/14	2	80.10	0	0.00	80.30	2	164	1.21%
2022/01/13	1	80.90	1	80.70	80.70	0	162	0.00%
2022/01/12	1	80.20	1	81.20	81.00	0	160	0.00%
2022/01/11	1	80.10	1	81.40	80.10	0	157	0.00%
2022/01/04	2	79.50	37	79.30	78.20	-35	135	-25.87%
2022/01/03	20	81.30	2	83.00	80.20	18	128	14.06%
2021/12/30	2	80.35	5	80.16	81.30	-3	118	-2.52%
2021/12/28	1	74.60	2	75.55	76.10	-1	99	-1.00%
2021/12/27	1	75.90	3.2	75.75	75.90	-2.2	95	-2.31%
2021/12/24	1	73.30	2.1	72.93	72.50	-1.1	80	-1.37%
2021/12/23	0	0.00	1.1	73.80	73.30	-1.1	76	-1.44%
2021/12/22	0	0.00	3	72.70	72.80	-3	69	-4.33%
2021/12/21	1	70.00	0	0.00	70.20	1	60	1.64%
2021/12/20	0	0.00	1.2	70.25	70.20	-1.2	59	-2.01%
2021/12/17	0	0.00	2	71.00	71.00	-2	58	-3.40%
2021/12/16	1	69.00	0	0.00	70.10	1	56	1.76%
2021/12/14	1	67.50	0	0.00	67.90	1	50	1.97%
2021/12/13	0	0.00	1.2	68.65	68.30	-1.2	48	-2.46%
2021/12/03	1	65.20	0	0.00	65.10	1	46	2.16%
2021/11/29	1	64.50	0	0.00	64.60	1	49	2.04%
2021/11/15	18	64.39	0	0.00	64.80	18	53	33.75%
2021/11/12	5	64.50	0	0.00	64.50	5	53	9.27%
2021/11/01	0	0.00	0.1	65.90	65.60	-0.1	78	-0.13%
2021/10/28	0	0.00	0	66.50	65.70	0	81	-0.01%
2021/10/26	0	0.00	0.1	65.20	65.20	-0.1	82	-0.11%
2021/10/21	15	65.43	0	0.00	64.80	15	94	15.90%
2021/10/06	2	63.55	0	0.00	63.70	2	133	1.50%
2021/09/24	0	0.00	1	68.00	67.50	-1	140	-0.71%
2021/09/15	0	0.00	2	64.50	65.00	-2	146	-1.37%
2021/09/08	0.1	63.00	0	0.00	62.70	0.1	148	0.07%
2021/09/01	0.2	65.00	0	0.00	64.30	0.2	151	0.13%
2021/08/31	0.2	64.00	0	0.00	64.20	0.2	151	0.13%
2021/08/24	4	63.20	0	0.00	63.10	4	156	2.56%
2021/08/20	1	63.20	0	0.00	63.20	1	157	0.64%
2021/08/19	9	63.18	0	0.00	63.00	9	157	5.72%
2021/08/18	2	63.50	0	0.00	63.80	2	156	1.28%
2021/08/17	5.2	63.52	0	0.00	63.70	5.2	157	3.29%
2021/08/16	2	63.60	0	0.00	63.80	2	158	1.26%
2021/08/13	7	64.94	0	0.00	64.60	7	158	4.42%
2021/08/12	2	65.50	0	0.00	65.50	2	158	1.26%
2021/08/11	9	65.67	0	0.00	65.60	9	158	5.66%
2021/08/10	25	69.96	4	70.50	70.50	21	148	14.15%
2021/08/09	27	69.84	0	0.00	70.60	27	150	17.90%
2021/08/05	37	69.80	0	0.00	70.00	37	154	23.91%
2021/08/04	9	70.13	0.1	70.20	69.80	8.9	158	5.62%
2021/08/03	0	0.00	0.1	69.60	69.50	-0.1	162	-0.03%
2021/07/29	1.5	69.33	0	0.00	69.50	1.5	164	0.91%
2021/07/27	1	70.20	2	70.10	69.80	-1	165	-0.60%
2021/07/20	2	73.20	0	0.00	72.80	2	160	1.25%
2021/07/19	0	0.00	2	73.80	74.20	-2	164	-1.21%
2021/07/13	11	71.19	0	0.00	71.30	11	176	6.22%
2021/06/08	0	0.00	4	69.70	69.80	-4	233	-1.71%
2021/05/18	2	65.65	0	0.00	66.70	2	228	0.88%
2021/05/17	0	0.00	1	64.60	64.40	-1	224	-0.45%
2021/05/14	3	65.77	2	66.80	66.00	1	220	0.45%
2021/05/13	1	64.50	0	0.00	64.80	1	217	0.46%
2021/05/06	0	0.00	3	69.70	69.20	-3	200	-1.50%
2021/05/05	0	0.00	2	69.40	69.00	-2	200	-1.00%
2021/05/04	1	67.70	1	68.20	68.60	0	199	0.00%
2021/04/27	0	0.00	1	73.90	74.00	-1	189	-0.53%
2021/04/23	0	0.00	2	72.90	73.50	-2	181	-1.10%
2021/04/22	2	73.25	0	0.00	71.40	2	176	1.14%
2021/04/19	0	0.00	2	72.90	72.90	-2	164	-1.22%
2021/04/13	3	71.10	0	0.00	69.40	3	168	1.78%
2021/04/06	1	69.80	0	0.00	69.70	1	156	0.64%
2021/03/30	0	0.00	49	68.00	68.70	-49	143	-34.08%
2021/03/29	0	0.00	2	67.80	67.90	-2	139	-1.43%
2021/03/26	4	67.00	0	0.00	67.40	4	139	2.87%
2021/03/22	0	0.00	8	68.10	67.50	-8	159	-5.02%
2021/03/17	0	0.00	5	66.70	66.50	-5	151	-3.30%
2021/03/11	0	0.00	2	65.10	64.80	-2	145	-1.38%
2021/03/03	0	0.00	6	65.75	66.00	-6	144	-4.15%
2021/02/26	0	66.20	0	0.00	65.90	0	140	0.00%
2021/02/25	0	0.00	3	65.53	65.90	-3	140	-2.13%
2021/02/24	1	65.00	2	65.90	64.80	-1	140	-0.71%
2021/02/17	30	64.99	0	0.00	64.90	30	138	21.74%
2021/02/04	1	63.50	0	0.00	63.30	1	136	0.73%
2021/02/03	1	63.30	0	0.00	63.50	1	137	0.73%
2021/01/29	3	63.00	0	0.00	62.40	3	138	2.17%
2021/01/27	0	0.00	5	63.52	64.00	-5	137	-3.65%
2021/01/26	1	63.30	5	63.20	63.40	-4	136	-2.93%
2021/01/18	2	64.00	0	0.00	64.40	2	134	1.49%
2021/01/15	1	64.70	0	0.00	64.50	1	132	0.75%
2021/01/12	1	65.20	0	0.00	65.20	1	127	0.78%
2021/01/11	42	65.95	1	66.10	66.00	41	122	33.44%
2021/01/08	1	67.20	0	0.00	67.50	1	116	0.86%
2021/01/06	11	65.99	0	0.00	66.10	11	104	10.48%
2021/01/04	55	65.96	0	0.00	66.10	55	99	55.18%
2020/12/29	0	0.00	1	65.00	64.80	-1	92	-1.09%
2020/12/23	0	0.00	1	63.70	63.60	-1	87	-1.14%
2020/12/21	3	64.70	4	64.30	64.80	-1	84	-1.18%
2020/12/18	0	0.00	1	65.90	64.10	-1	80	-1.25%
2020/12/11	2	61.30	0	0.00	61.60	2	60	3.32%
2020/12/09	3	62.30	0	0.00	63.00	3	60	4.96%
2020/12/07	1	61.20	4	61.25	61.00	-3	62	-4.84%
2020/11/19	4	59.95	0	0.00	60.30	4	64	6.23%
2020/11/17	1	59.40	0	0.00	59.30	1	65	1.53%
2020/11/11	2	59.35	0	0.00	59.90	2	75	2.65%
2020/11/03	1	59.50	0	0.00	59.90	1	81	1.23%
2020/10/26	0	0.00	2	58.20	58.40	-2	87	-2.29%
2020/10/19	1	59.00	1	59.00	59.00	0	101	0.00%
2020/10/16	1	59.00	0	0.00	59.00	1	112	0.89%
2020/10/08	0	0.00	3	60.40	60.60	-3	153	-1.95%
2020/09/25	2	57.15	0	0.00	57.00	2	229	0.87%
2020/09/24	1	58.10	0	0.00	58.00	1	230	0.43%
2020/09/22	1	58.70	0	0.00	59.00	1	232	0.43%
2020/09/21	1	59.50	0	0.00	59.10	1	232	0.43%
2020/09/16	2	59.45	0	0.00	59.40	2	233	0.86%
2020/09/15	3	59.50	0	0.00	59.70	3	233	1.28%
2020/09/14	0	0.00	2	59.60	60.30	-2	232	-0.86%
2020/09/11	12	59.95	0	0.00	59.50	12	232	5.16%
2020/09/10	0	0.00	1	61.70	61.90	-1	227	-0.44%
2020/09/07	0	0.00	1	61.90	61.90	-1	229	-0.44%
2020/07/31	2	62.40	0	0.00	62.20	2	272	0.73%
2020/07/28	0	0.00	4	61.30	59.90	-4	275	-1.45%
2020/07/22	23	65.15	0	0.00	64.20	23	270	8.51%
2020/07/21	0	0.00	19	68.90	69.00	-19	261	-7.27%
2020/07/17	2	68.25	0	0.00	68.20	2	244	0.82%
2020/07/16	3	67.23	0	0.00	67.40	3	240	1.25%
2020/07/15	8	67.40	0	0.00	67.20	8	237	3.37%
2020/07/14	2	68.40	0	0.00	68.10	2	237	0.84%
2020/07/13	39	68.00	10	69.90	68.60	29	234	12.35%
2020/07/07	10	70.00	1	70.00	69.50	9	207	4.33%
2020/07/06	0	0.00	41	68.50	68.80	-41	190	-21.50%
2020/07/01	0	0.00	1	64.30	64.10	-1	179	-0.56%
2020/06/17	0	0.00	1	64.00	64.00	-1	187	-0.53%
2020/06/15	4	62.58	0	0.00	62.50	4	196	2.04%
2020/06/12	4	63.10	0	0.00	63.00	4	198	2.02%
2020/06/11	7	64.46	0	0.00	63.90	7	198	3.52%
2020/06/05	0	0.00	2	65.40	65.40	-2	205	-0.97%
2020/05/27	0	0.00	20	65.01	65.90	-20	189	-10.54%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/04/30	0	0.00	2	61.30	61.50	-2	177	-1.13%
2020/04/27	0	0.00	1	60.00	59.90	-1	187	-0.53%
2020/04/23	0	0.00	3	59.27	59.30	-3	202	-1.48%
2020/04/22	0	0.00	2	58.80	58.60	-2	198	-1.01%
2020/04/21	1	58.70	2	58.55	58.00	-1	198	-0.50%
2020/04/20	0	0.00	1	58.00	58.10	-1	193	-0.52%
2020/04/17	0	0.00	1	57.50	57.40	-1	193	-0.52%
2020/04/16	0	0.00	1	56.50	56.70	-1	195	-0.51%
2020/04/15	10	57.20	0	0.00	56.80	10	199	5.01%
2020/04/13	0	0.00	14	54.96	54.80	-14	193	-7.24%
2020/04/09	0	0.00	3	55.60	55.40	-3	195	-1.53%
2020/04/08	1	54.70	8	55.68	55.80	-7	194	-3.60%
2020/04/06	1	51.70	0	0.00	52.40	1	191	0.52%
2020/03/30	1	50.90	0	0.00	51.70	1	197	0.51%
2020/03/27	0	0.00	2	53.20	52.10	-2	197	-1.01%
2020/03/24	4	50.00	0	0.00	50.00	4	193	2.07%
2020/03/23	2	47.50	0	0.00	48.50	2	191	1.04%
2020/03/20	1	49.00	0	0.00	48.50	1	191	0.52%
2020/03/19	7	46.76	0	0.00	45.60	7	189	3.69%
2020/03/18	18	50.13	2	49.85	49.70	16	184	8.69%
2020/03/17	4	49.65	0	0.00	50.00	4	182	2.20%
2020/03/16	5	52.00	0	0.00	51.70	5	182	2.75%
2020/03/13	4	50.50	1	52.50	52.10	3	180	1.66%
2020/03/12	13	56.47	0	0.00	55.10	13	174	7.47%
2020/03/11	1	61.20	0	0.00	61.10	1	167	0.60%
2020/03/09	1	61.00	0	0.00	60.70	1	164	0.61%
2020/03/03	0	0.00	51	61.31	61.40	-51	173	-29.39%
2020/02/27	1	62.00	0	0.00	61.60	1	174	0.57%
2020/02/26	13	61.62	0	0.00	61.60	13	173	7.50%
2020/02/25	17	62.02	0	0.00	62.20	17	173	9.78%
2020/02/24	33	62.64	0	0.00	62.80	33	174	18.86%
2020/02/21	3	63.10	0	0.00	63.10	3	175	1.71%
2020/02/20	8	63.10	0	0.00	63.10	8	176	4.53%
2020/02/10	2	61.80	0	0.00	61.80	2	209	0.95%
2020/02/07	3	62.53	0	0.00	62.50	3	213	1.40%
2020/02/05	3	62.50	0	0.00	62.90	3	231	1.29%
2020/02/03	9	62.21	0	0.00	62.50	9	234	3.84%
2020/01/30	19	64.53	0	0.00	63.30	19	233	8.12%
2020/01/20	0	0.00	11	68.45	68.90	-11	227	-4.84%
2020/01/14	1	65.90	0	0.00	65.90	1	239	0.42%
2020/01/08	9	63.96	0	0.00	63.80	9	253	3.55%
2020/01/07	14	64.26	0	0.00	64.20	14	255	5.48%
2020/01/06	25	64.68	0	0.00	64.50	25	258	9.67%
2020/01/03	4	65.15	0	0.00	65.30	4	258	1.55%
2019/12/25	0	0.00	1	66.90	66.90	-1	273	-0.37%
2019/12/23	4	65.10	0	0.00	65.30	4	281	1.42%
2019/12/20	2	65.00	0	0.00	65.30	2	301	0.66%
2019/12/18	5	65.20	1	65.20	65.20	4	319	1.25%
2019/12/05	1	65.60	0	0.00	66.10	1	459	0.22%
2019/12/04	1	65.20	0	0.00	65.70	1	476	0.21%
2019/12/03	4	64.75	0	0.00	65.00	4	488	0.82%
2019/12/02	9	64.88	0	0.00	65.20	9	508	1.77%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/21	40	65.50	0	0.00	65.50	40	980	4.08%
2019/11/20	1	66.00	0	0.00	65.80	1	1,050	0.10%
2019/11/15	2	68.60	0	0.00	67.70	2	1,306	0.15%
2019/11/14	0	0.00	1	68.60	69.00	-1	1,309	-0.08%
2019/11/12	14	64.04	0	0.00	64.40	14	1,291	1.08%
2019/11/11	12	64.20	0	0.00	64.20	12	1,290	0.93%
2019/10/31	4	66.00	0	0.00	66.00	4	1,246	0.32%
2019/10/23	0	0.00	2	70.30	68.90	-2	1,225	-0.16%
2019/10/22	2	71.40	0.1	70.50	70.00	1.9	1,221	0.15%
2019/10/09	15	66.28	0	0.00	66.20	15	1,173	1.28%
2019/10/08	7	66.50	0	0.00	66.50	7	1,176	0.60%
2019/10/07	20	67.05	5	67.46	67.00	15	1,179	1.27%
2019/10/04	0	0.00	4	68.10	68.30	-4	1,178	-0.34%
2019/10/03	8	66.89	0	0.00	67.00	8	1,172	0.68%
2019/10/02	2	67.50	1	67.20	67.10	1	1,171	0.09%
2019/10/01	12	65.99	0	0.00	67.40	12	1,169	1.03%
2019/09/27	13	66.91	0	0.00	66.50	13	1,164	1.12%
2019/09/26	0	0.00	4	68.20	68.20	-4	1,157	-0.35%
2019/09/25	40	68.34	3	67.90	67.80	37	1,153	3.21%
2019/09/23	0	0.00	2	70.90	70.90	-2	1,118	-0.18%
2019/09/20	0	0.00	1	71.00	70.90	-1	1,116	-0.09%
2019/09/19	37	70.86	0	0.00	70.90	37	1,110	3.33%
2019/09/17	1	72.40	1	73.00	71.90	0	1,089	0.00%
2019/09/16	1	74.40	1	76.10	72.80	0	1,081	0.00%
2019/09/12	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2019/09/11	1	72.40	0	0.00	71.90	1	1,016	0.10%
2019/09/10	10	70.16	0	0.00	70.30	10	989	1.01%
2019/09/09	0	0.00	5	70.82	70.90	-5	981	-0.51%
2019/09/06	80	70.86	15	71.44	70.80	65	972	6.68%
2019/09/05	1	72.30	1	72.00	72.20	0	954	0.00%
2019/09/04	3	72.20	4	72.58	72.00	-1	942	-0.11%
2019/09/03	62	72.14	9	73.12	72.00	53	919	5.76%
2019/09/02	4	74.15	9	74.98	75.10	-5	886	-0.56%
2019/08/30	9	74.98	2	78.20	72.50	7	850	0.82%
2019/08/29	3	77.23	3	78.13	77.00	0	785	0.00%
2019/08/28	11	77.42	58	78.57	78.10	-47	740	-6.35%
2019/08/27	0	0.00	438	76.15	77.00	-438	602	-72.71%	大賣/鉅額交易
2019/08/26	11	71.77	25	72.10	70.00	-14	472	-2.97%
2019/08/23	0	0.00	89	72.62	71.50	-89	432	-20.58%
2019/08/22	1	71.50	77	71.05	71.30	-76	360	-21.11%
2019/08/21	0	0.00	89	68.48	69.90	-89	278	-31.97%
2019/08/20	2	64.40	95	64.35	65.30	-93	157	-59.00%
2019/08/19	0	0.00	12	59.23	59.40	-12	98	-12.16%
2019/08/16	0	0.00	1	58.00	57.80	-1	88	-1.13%
2019/08/12	0	0.00	10	57.10	57.10	-10	86	-11.51%
2019/08/06	0	0.00	2	58.00	58.00	-2	90	-2.21%
2019/08/05	0	0.00	3	57.60	57.50	-3	90	-3.30%
2019/08/02	0	0.00	2	57.20	58.30	-2	96	-2.08%
2019/07/25	0	0.00	4	57.15	57.70	-4	100	-3.97%
2019/07/23	0	0.00	2	56.70	56.70	-2	102	-1.95%
2019/07/19	0	0.00	4	56.20	56.20	-4	112	-3.54%
2019/07/18	0	0.00	4	55.80	55.90	-4	114	-3.48%
2019/07/11	11	60.29	2	60.40	60.40	9	114	7.84%
2019/07/10	10	60.40	1	60.30	60.00	9	115	7.79%
2019/07/02	0	0.00	27	59.04	59.00	-27	193	-13.95%
2019/06/26	3	57.00	0	0.00	57.30	3	258	1.16%
2019/06/25	4	57.25	0	0.00	57.30	4	259	1.54%
2019/06/21	26	57.20	0	0.00	57.00	26	265	9.80%
2019/06/20	14	57.16	0	0.00	57.80	14	265	5.28%
2019/06/17	12	56.95	7	57.31	57.40	5	270	1.85%
2019/06/14	10	56.42	0	0.00	56.80	10	271	3.68%
2019/06/13	11	56.42	0	0.00	56.70	11	276	3.98%
2019/06/06	0	0.00	2	56.50	56.00	-2	277	-0.72%
2019/05/29	1	55.00	0	0.00	55.10	1	279	0.36%
2019/05/27	3	55.60	0	0.00	55.20	3	283	1.06%
2019/05/24	2	56.30	0	0.00	56.10	2	286	0.70%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/14	8	55.44	1	55.00	55.70	7	306	2.28%
2019/05/13	2	56.50	0	0.00	56.60	2	304	0.66%
2019/05/10	23	56.97	0	0.00	57.40	23	304	7.55%
2019/05/09	7	59.31	0	0.00	58.90	7	299	2.34%
2019/04/29	0	0.00	3	61.10	61.00	-3	297	-1.01%
2019/04/26	0	0.00	2	61.80	61.80	-2	301	-0.66%
2019/04/25	5	61.80	0	0.00	61.30	5	292	1.71%
2019/04/23	1	60.50	0	0.00	60.90	1	290	0.34%
2019/04/18	4	60.60	0	0.00	60.80	4	286	1.40%
2019/04/16	2	61.30	2	60.50	61.80	0	279	0.00%
2019/04/15	0	0.00	10	63.00	62.80	-10	271	-3.69%
2019/04/12	1	64.90	10	63.80	63.60	-9	265	-3.39%
2019/04/11	1	64.30	11	63.66	63.50	-10	251	-3.98%
2019/04/10	10	63.50	8	64.90	62.60	2	223	0.90%
2019/04/09	10	61.67	0	0.00	62.00	10	194	5.13%
2019/04/03	0	0.00	18	62.36	62.30	-18	185	-9.69%
2019/04/02	2	63.85	1	63.50	62.40	1	181	0.55%
2019/04/01	10	61.00	12	61.50	63.40	-2	152	-1.31%
2019/03/29	0	0.00	8	57.88	58.20	-8	119	-6.70%
2019/03/28	6	56.55	0	0.00	56.70	6	115	5.21%
2019/03/26	0	0.00	10	58.33	57.80	-10	112	-8.87%
2019/03/25	3	56.10	3	57.60	56.40	0	106	0.00%
2019/03/22	0	0.00	2	57.80	57.40	-2	103	-1.94%
2019/03/21	0	0.00	3	57.30	57.00	-3	100	-3.00%
2019/03/18	0	0.00	1	58.00	56.10	-1	93	-1.07%
2019/03/05	0	0.00	2	55.00	54.90	-2	94	-2.12%
2019/02/26	3	54.10	0	0.00	53.80	3	91	3.28%
2019/02/25	1	54.60	0	0.00	54.70	1	89	1.12%
2019/02/22	2	55.80	0	0.00	55.70	2	86	2.32%
2019/02/21	0	0.00	30	57.54	58.50	-30	79	-37.63%
2019/02/20	5	54.68	12	54.73	54.60	-7	69	-10.07%
2019/02/11	0	0.00	1	50.30	51.50	-1	61	-1.62%
2019/01/23	2	51.00	0	0.00	50.50	2	58	3.41%
2019/01/18	0	0.00	9	53.60	53.00	-9	53	-16.78%
2019/01/17	0	0.00	2	50.20	49.60	-2	46	-4.27%
2019/01/16	0	0.00	1	48.70	50.20	-1	46	-2.15%
2019/01/10	1	48.00	0	0.00	47.90	1	44	2.24%
2019/01/09	3	48.50	0	0.00	48.75	3	43	6.88%
2019/01/03	2	48.35	0	0.00	48.75	2	51	3.90%
2018/12/26	0	0.00	2	49.00	48.55	-2	58	-3.43%
2018/12/25	6	48.50	0	0.00	48.75	6	59	10.16%
2018/12/21	3	47.55	0	0.00	47.90	3	68	4.39%
2018/12/20	2	48.63	0	0.00	48.60	2	71	2.81%
2018/12/18	2	49.50	0	0.00	49.60	2	84	2.36%
2018/12/12	4	50.15	0	0.00	50.00	4	99	4.03%
2018/12/06	7	50.34	0	0.00	50.10	7	114	6.12%
2018/12/05	0	0.00	4	51.55	52.00	-4	114	-3.48%
2018/12/03	0	0.00	1	51.20	51.70	-1	111	-0.89%
2018/11/29	1	49.60	0	0.00	49.60	1	109	0.91%
2018/11/23	2	48.50	0	0.00	48.50	2	114	1.75%
2018/11/22	2	48.65	0	0.00	48.55	2	114	1.74%
2018/11/19	2	48.85	0	0.00	49.10	2	116	1.71%
2018/11/16	1	48.50	0	0.00	48.65	1	118	0.85%
2018/11/13	11	48.11	0	0.00	48.00	11	121	9.02%
2018/11/12	2	49.00	0	0.00	48.90	2	124	1.61%
2018/11/09	2	49.05	0	0.00	49.05	2	128	1.56%
2018/11/08	0	0.00	1	50.00	50.10	-1	128	-0.78%
2018/11/07	0	0.00	1	49.20	49.20	-1	127	-0.78%
2018/11/05	0	0.00	1	49.20	49.20	-1	127	-0.78%
2018/11/02	2	49.10	0	0.00	49.10	2	128	1.56%
2018/11/01	0	0.00	1	49.20	49.40	-1	127	-0.78%
2018/10/31	0	0.00	4	47.79	47.20	-4	127	-3.14%
2018/10/29	2	46.50	2	46.40	46.30	0	128	0.00%
2018/10/26	2	46.00	0	0.00	46.10	2	128	1.56%
2018/10/25	2	46.55	1	46.90	46.20	1	127	0.78%
2018/10/24	5	47.92	0	0.00	48.00	5	126	3.94%
2018/10/22	0	0.00	16	50.00	50.30	-16	127	-12.57%
2018/10/18	3	50.73	0	0.00	51.00	3	126	2.37%
2018/10/17	6	51.45	0	0.00	51.40	6	129	4.65%
2018/10/16	2	51.40	6	52.55	51.40	-4	128	-3.11%
2018/10/15	2	50.10	0	0.00	51.00	2	126	1.58%
2018/10/12	5	49.86	0	0.00	50.10	5	125	3.97%
2018/10/11	2	48.90	0	0.00	48.70	2	125	1.60%
2018/10/09	1	55.50	0	0.00	53.70	1	122	0.82%
2018/10/08	2	54.20	0	0.00	54.80	2	121	1.65%
2018/10/04	0	0.00	2	57.00	56.90	-2	117	-1.70%
2018/10/02	0	0.00	1	56.50	56.50	-1	114	-0.88%
2018/10/01	1	57.50	6	57.83	57.60	-5	113	-4.42%
2018/09/28	1	56.60	10	57.20	56.70	-9	108	-8.26%
2018/09/27	0	0.00	10	56.25	55.40	-10	104	-9.56%
2018/09/26	1	53.50	51	55.07	56.90	-50	101	-49.06%
2018/09/21	3	55.50	24	55.56	55.60	-21	89	-23.46%
2018/09/20	8	55.85	0	0.00	55.20	8	87	9.16%
2018/09/18	0	0.00	2	56.10	56.30	-2	82	-2.42%
2018/09/17	0	0.00	2	60.20	59.50	-2	76	-2.60%
2018/09/14	2	60.40	3	60.40	60.10	-1	74	-1.35%
2018/09/13	0	0.00	2	59.70	59.50	-2	70	-2.82%