尖點 (8021)-第一金-中壢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	30.50	30.30	-2	509	-0.39%
2024/05/08	0	0.00	3	30.25	30.65	-3	503	-0.60%
2024/04/29	0	0.00	3	29.75	29.65	-3	506	-0.59%
2024/04/26	0	0.00	1	29.70	29.35	-1	508	-0.20%
2024/04/16	2	29.35	0	0.00	29.65	2	781	0.26%
2024/04/10	2	30.85	2	30.70	30.65	0	736	0.00%
2024/04/02	2	29.40	0	0.00	29.20	2	666	0.30%
2024/03/27	0	0.00	0.9	28.80	28.85	-0.9	657	-0.14%
2024/03/26	0	29.00	0	0.00	28.80	0	651	0.00%
2024/03/20	0	28.05	1	27.90	28.05	-1	637	-0.16%
2024/03/18	0	0.00	1	27.50	27.50	-1	636	-0.16%
2024/03/12	2	28.35	0	28.45	28.40	2	628	0.32%
2024/03/11	0	0.00	0	28.20	28.15	0	627	0.00%
2024/03/08	1	27.80	0	0.00	28.05	1	629	0.16%
2024/03/06	0	0.00	0	28.75	28.95	0	628	0.00%
2024/03/04	2	28.65	0	0.00	28.60	2	619	0.32%
2024/02/23	1	29.85	1	30.35	29.40	0	596	0.00%
2024/02/22	0	0.00	0	29.60	29.40	0	577	0.00%
2024/02/01	50	28.07	0	0.00	28.10	50	548	9.12%
2024/01/29	0	0.00	1	28.15	28.15	-1	540	-0.19%
2024/01/24	1	28.50	1	28.50	28.15	0	532	0.00%
2024/01/19	2	27.90	0	0.00	27.85	2	505	0.40%
2024/01/17	14	29.47	18	29.68	28.40	-4	474	-0.84%
2024/01/16	1	28.45	4.7	28.89	29.50	-3.7	297	-1.25%
2024/01/11	0.1	27.05	0	0.00	27.05	0.1	191	0.05%
2024/01/10	0.1	27.05	0	0.00	26.90	0.1	193	0.03%
2024/01/05	3	27.65	0	0.00	27.65	3	189	1.59%
2023/12/29	2	27.95	0	0.00	28.00	2	189	1.06%
2023/12/27	3	27.95	0	0.00	28.00	3	188	1.59%
2023/12/25	1	27.65	0	0.00	27.60	1	185	0.54%
2023/12/22	1	27.80	0	0.00	27.75	1	186	0.54%
2023/12/18	0.1	28.50	0	0.00	28.30	0.1	186	0.04%
2023/12/14	3	28.53	0	0.00	28.45	3	187	1.60%
2023/12/07	0	0.00	10	28.05	28.05	-10	184	-5.43%
2023/12/06	8	28.35	0	0.00	28.40	8	183	4.35%
2023/12/04	2	28.45	0	0.00	28.45	2	177	1.13%
2023/12/01	1	27.40	0	0.00	28.00	1	172	0.58%
2023/11/21	30	27.40	13	27.37	27.40	17	174	9.76%
2023/11/20	0	0.00	3	27.10	27.15	-3	172	-1.74%
2023/11/17	5	26.65	0	0.00	26.70	5	171	2.91%
2023/11/16	1	26.90	0	0.00	27.00	1	159	0.63%
2023/11/15	10	27.00	0	0.00	26.85	10	160	6.23%
2023/11/14	1	26.60	0	0.00	26.55	1	166	0.60%
2023/10/26	0	26.90	0	0.00	26.65	0	443	0.00%
2023/10/24	0	0.00	1	26.50	26.55	-1	490	-0.20%
2023/10/23	0	0.00	1	26.50	26.30	-1	508	-0.20%
2023/09/20	2	27.65	0	0.00	27.55	2	1,028	0.19%
2023/09/19	0	0.00	7	28.06	27.75	-7	1,028	-0.68%
2023/09/06	1	28.35	0	0.00	28.35	1	1,097	0.09%
2023/09/05	4	28.46	0	0.00	28.45	4	1,107	0.36%
2023/08/24	0	0.00	0.4	27.65	27.30	-0.4	1,254	-0.03%
2023/08/23	0	0.00	1	27.55	27.55	-1	1,251	-0.08%
2023/08/21	0	0.00	0	27.45	27.15	0	1,254	0.00%
2023/08/14	0.4	26.84	0	0.00	26.85	0.4	1,243	0.03%
2023/08/11	1	27.10	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1.1	27.50	0	0.00	27.45	1.1	1,225	0.09%
2023/08/09	0.1	29.01	0	0.00	28.75	0.1	1,201	0.01%
2023/08/07	0	29.60	0	0.00	29.55	0	1,180	0.00%
2023/08/04	1	31.30	0	0.00	31.25	1	1,141	0.09%
2023/08/01	2	34.60	12	34.45	34.25	-10	1,076	-0.93%
2023/07/25	0	33.90	5	34.66	34.70	-5	946	-0.53%
2023/07/20	0.1	34.50	15	35.07	34.75	-14.9	843	-1.77%
2023/07/18	4	34.80	6	34.13	34.00	-2	746	-0.27%
2023/07/17	11	34.94	6	33.44	34.80	5	702	0.71%
2023/07/14	5	34.06	5	34.10	33.95	0	625	0.00%
2023/06/19	1	30.90	0	0.00	31.15	1	449	0.22%
2023/06/14	1	31.80	0	0.00	31.70	1	427	0.23%
2023/06/07	0	0.00	5	31.55	31.45	-5	372	-1.34%
2023/06/06	6	31.61	0	0.00	31.65	6	365	1.64%
2023/06/05	0	0.00	3	32.33	31.90	-3	352	-0.85%
2023/06/02	2	31.90	1	32.00	32.50	1	332	0.30%
2023/06/01	1	31.45	0	0.00	30.60	1	291	0.34%
2023/05/15	0	0.00	3	29.00	28.95	-3	290	-1.03%
2023/05/12	8	29.32	0	0.00	29.15	8	291	2.74%
2023/05/09	0	0.00	1	29.75	29.65	-1	294	-0.34%
2023/05/05	0	0.00	2	29.80	29.60	-2	268	-0.74%
2023/05/03	2	29.30	0	0.00	29.45	2	270	0.74%
2023/04/14	0	0.00	5	29.65	29.60	-5	253	-1.97%
2023/03/31	0	0.00	1	29.60	29.50	-1	286	-0.35%
2023/03/28	0	0.00	1	29.50	29.50	-1	296	-0.34%
2023/03/23	0	0.00	5	29.75	29.75	-5	297	-1.68%
2023/03/10	1	29.85	0	0.00	29.65	1	294	0.34%
2023/03/09	3	30.38	0	0.00	30.10	3	294	1.02%
2023/03/08	1	30.10	1	30.15	30.35	0	295	0.00%
2023/03/03	1	29.65	0	0.00	29.90	1	284	0.35%
2023/02/23	0	29.85	0	0.00	29.60	0	269	0.00%
2023/02/20	3	29.37	1	29.30	29.35	2	248	0.80%
2023/02/17	10	29.20	0	0.00	29.20	10	240	4.16%
2023/02/14	1	29.25	0	0.00	29.35	1	253	0.39%
2022/12/19	0	0.00	1	30.05	29.90	-1	516	-0.19%
2022/12/16	20	29.94	0	0.00	29.95	20	516	3.87%
2022/12/08	0	0.00	2	28.95	29.05	-2	516	-0.39%
2022/12/05	2	30.00	0	0.00	29.85	2	516	0.39%
2022/11/10	0	0.00	0.1	29.95	29.45	-0.1	546	-0.02%
2022/10/31	2	27.90	0	0.00	28.40	2	446	0.45%
2022/10/27	1	28.20	3	27.95	27.65	-2	399	-0.50%
2022/10/26	0	0.00	2	28.20	28.00	-2	382	-0.52%
2022/08/24	0.1	29.40	0	0.00	29.30	0.1	409	0.03%
2022/07/20	0	0.00	2	30.40	30.10	-2	426	-0.47%
2022/07/13	2	28.85	0	0.00	28.80	2	417	0.48%
2022/06/20	0	0.00	2	31.60	30.65	-2	444	-0.45%
2022/06/17	1	31.80	0	0.00	32.05	1	443	0.23%
2022/06/09	0	0.00	2	34.18	34.40	-2	476	-0.42%
2022/06/07	0	0.00	2	34.58	34.45	-2	490	-0.41%
2022/05/17	10	34.20	8	34.27	34.20	2	680	0.29%
2022/05/13	0	0.00	1	33.50	33.45	-1	676	-0.15%
2022/05/12	1	32.50	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.00	0	0.00	32.95	1	675	0.15%
2022/05/10	1	32.50	0	0.00	33.40	1	683	0.15%
2022/04/15	6	33.75	0	0.00	33.70	6	856	0.70%
2022/04/11	4	34.43	0	0.00	34.15	4	919	0.44%
2022/04/08	1	35.35	1	35.25	35.55	0	930	0.00%
2022/03/29	0	0.00	1	36.70	36.80	-1	1,028	-0.10%
2022/03/28	0	37.10	0	0.00	36.95	0	1,031	0.00%
2022/03/25	0	0.00	2	37.20	37.20	-2	1,038	-0.19%
2022/03/24	0	0.00	3	37.10	37.35	-3	1,070	-0.28%
2022/03/22	0	0.00	2	37.00	37.25	-2	1,241	-0.16%
2022/03/18	2	36.50	0	0.00	36.65	2	1,265	0.16%
2022/03/15	2	36.20	0	0.00	35.55	2	1,299	0.15%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/07	2	37.13	0	0.00	37.00	2	1,393	0.14%
2022/03/01	3	38.55	0	0.00	38.80	3	1,465	0.20%
2022/02/25	1	38.50	0	0.00	38.60	1	1,472	0.07%
2022/02/22	0	0.00	1	38.90	39.00	-1	1,452	-0.07%
2022/02/15	3	38.82	0	0.00	38.65	3	1,739	0.17%
2022/02/14	0	0.00	1	38.30	38.50	-1	1,773	-0.06%
2022/02/11	2	39.45	0	0.00	39.15	2	1,807	0.11%
2022/02/10	0	0.00	8	39.38	39.35	-8	1,878	-0.43%
2022/01/26	0	0.00	3	38.10	38.10	-3	2,472	-0.12%
2022/01/25	1	38.05	2	38.25	38.05	-1	2,595	-0.04%
2022/01/24	1	39.05	0	0.00	39.05	1	2,656	0.04%
2022/01/19	1	41.40	0	0.00	41.15	1	2,764	0.04%
2022/01/17	3	41.07	2	41.15	41.15	1	2,766	0.04%
2022/01/13	4	41.84	4	41.41	41.45	0	2,764	0.00%
2022/01/12	10	42.43	5	41.09	41.05	5	2,768	0.18%
2021/12/30	1	42.40	0	0.00	42.25	1	2,707	0.04%
2021/12/27	0	0.00	2	42.00	42.00	-2	2,726	-0.07%
2021/12/24	0	0.00	4	41.10	41.10	-4	2,744	-0.15%
2021/12/22	5	40.69	0	0.00	40.65	5	2,777	0.18%
2021/12/20	1	40.10	0	0.00	40.50	1	2,865	0.03%
2021/12/17	0	0.00	8	41.90	40.75	-8	2,897	-0.28%
2021/12/16	8	42.78	1	43.00	43.25	7	2,799	0.25%
2021/12/09	2	41.90	2	42.55	41.80	0	2,767	0.00%
2021/11/19	0	0.00	15	41.13	41.05	-15	2,826	-0.53%
2021/11/18	3	41.70	0	0.00	41.35	3	2,846	0.11%
2021/11/17	6	42.22	0	0.00	42.25	6	2,826	0.21%
2021/11/16	9	42.95	2	43.05	42.90	7	2,803	0.25%
2021/11/15	1	41.05	0	0.00	41.75	1	2,670	0.04%
2021/11/09	1	40.55	0	0.00	40.35	1	2,684	0.04%
2021/11/08	3	40.93	2	41.60	40.85	1	2,645	0.04%
2021/11/05	5	44.78	18	44.58	44.50	-13	2,557	-0.51%
2021/11/04	1	46.00	19	45.87	46.20	-18	2,423	-0.74%
2021/11/03	5	44.41	8	44.53	44.15	-3	2,327	-0.13%
2021/10/29	0	0.00	2	41.60	41.55	-2	2,180	-0.09%
2021/10/28	0	0.00	2	41.40	41.50	-2	2,180	-0.09%
2021/10/20	0	0.00	0.4	39.10	39.35	-0.4	2,828	-0.01%
2021/10/19	0	0.00	0.4	39.15	39.10	-0.4	3,096	-0.01%
2021/10/15	1	37.75	0	0.00	37.70	1	3,588	0.03%
2021/10/14	1	36.50	0	0.00	36.60	1	3,700	0.03%
2021/10/08	1	38.10	0.1	38.40	38.00	0.9	3,903	0.02%
2021/10/07	4.1	37.30	1	37.65	38.40	3.1	4,115	0.07%
2021/10/06	1	36.75	0.9	37.00	36.50	0.1	4,506	0.00%
2021/10/04	1	36.80	1	37.61	36.50	0	4,840	0.00%
2021/09/29	1	40.35	0	0.00	40.45	1	4,998	0.02%
2021/09/28	0	0.00	1	41.60	41.60	-1	5,083	-0.02%
2021/09/27	0	0.00	1	41.65	41.80	-1	5,109	-0.02%
2021/09/24	2	43.10	0	0.00	43.05	2	5,254	0.04%
2021/09/22	1	40.35	0	0.00	40.10	1	5,241	0.02%
2021/09/03	0	0.00	2	41.95	41.85	-2	6,013	-0.03%
2021/09/02	7	42.09	1	42.93	41.70	6	6,053	0.10%
2021/09/01	1	41.70	1	42.10	42.45	0	6,129	0.00%
2021/08/31	0	0.00	2	40.85	41.20	-2	6,125	-0.03%
2021/08/27	0	0.00	1	41.00	40.25	-1	6,143	-0.02%
2021/08/26	0	0.00	4	40.14	40.80	-4	6,170	-0.06%
2021/08/19	0	0.00	6	38.73	38.00	-6	6,386	-0.09%
2021/08/17	11	38.39	0	0.00	37.70	11	6,455	0.17%
2021/08/16	1	39.35	2	39.65	39.40	-1	6,455	-0.02%
2021/08/13	2	42.00	0	0.00	40.30	2	6,432	0.03%
2021/08/12	2	42.90	0	0.00	42.80	2	6,399	0.03%
2021/08/11	0	0.00	1	43.50	42.85	-1	6,389	-0.02%
2021/08/10	2	43.60	10	43.75	42.75	-8	6,381	-0.13%
2021/08/09	3	43.53	4	44.50	43.45	-1	6,452	-0.02%
2021/08/06	14	44.33	0	0.00	44.50	14	6,532	0.21%
2021/08/05	4	44.81	0	0.00	44.85	4	6,522	0.06%
2021/08/04	10	45.71	0	0.00	45.45	10	6,538	0.15%
2021/08/03	0	0.00	4	45.85	45.60	-4	6,530	-0.06%
2021/08/02	6	45.60	0	0.00	45.60	6	6,565	0.09%
2021/07/30	4	46.55	0	0.00	46.50	4	6,547	0.06%
2021/07/29	6	46.23	2	45.85	47.00	4	6,456	0.06%
2021/07/28	7	45.03	5	44.41	45.60	2	6,410	0.03%
2021/07/27	6	47.32	3	47.25	46.45	3	6,348	0.05%
2021/07/26	14	48.63	12	48.40	48.80	2	6,272	0.03%
2021/07/23	10	47.40	25	47.33	47.80	-15	6,040	-0.25%
2021/07/22	10	46.35	18	45.94	45.80	-8	5,822	-0.14%
2021/07/21	16	45.81	5	45.62	46.00	11	5,609	0.20%
2021/07/19	8	44.42	14	44.78	45.05	-6	5,754	-0.10%
2021/07/15	6	43.30	3	43.62	44.15	3	5,825	0.05%
2021/07/14	3	43.95	1	42.75	42.60	2	5,840	0.03%
2021/07/13	7	45.89	9	45.40	44.90	-2	5,689	-0.04%
2021/07/12	9	43.62	1	44.50	43.30	8	5,349	0.15%
2021/07/09	0	0.00	3	42.98	43.15	-3	5,193	-0.06%
2021/07/02	0	0.00	13	40.32	41.00	-13	5,644	-0.23%
2021/07/01	10	40.55	6	41.72	40.20	4	5,924	0.07%
2021/06/29	0	0.00	2	39.90	39.90	-2	6,070	-0.03%
2021/06/28	10	40.47	2	40.10	40.15	8	6,136	0.13%
2021/06/25	3	40.28	0	0.00	40.35	3	6,125	0.05%
2021/06/24	1	41.60	2	42.13	41.65	-1	5,904	-0.02%
2021/06/23	5	40.35	5	40.55	40.45	0	5,781	0.00%
2021/06/21	0	0.00	2	39.10	39.00	-2	5,890	-0.03%
2021/06/18	11	40.93	13	41.17	40.50	-2	5,892	-0.03%
2021/06/17	1	41.10	7	40.54	41.10	-6	5,842	-0.10%
2021/06/15	3	38.05	0	0.00	39.70	3	5,826	0.05%
2021/06/11	2	39.00	1	39.10	39.00	1	5,892	0.02%
2021/06/09	4	38.43	3	40.00	40.10	1	6,009	0.02%
2021/06/07	1	38.60	1	38.85	39.00	0	6,098	0.00%
2021/06/02	2	40.55	8	38.35	38.20	-6	6,195	-0.10%
2021/05/31	1	39.85	0	0.00	39.45	1	6,307	0.02%
2021/05/25	2	39.90	4	40.95	39.50	-2	7,230	-0.03%
2021/05/24	0	0.00	1	38.65	38.75	-1	7,165	-0.01%
2021/05/20	4	37.35	0	0.00	36.05	4	7,173	0.06%
2021/05/17	2	35.70	2	37.08	34.70	0	7,159	0.00%
2021/05/14	1	35.00	0	0.00	37.65	1	7,051	0.01%
2021/05/13	0	0.00	5	31.58	34.25	-5	6,897	-0.07%
2021/05/04	2	38.50	0	0.00	38.05	2	6,698	0.03%
2021/05/03	2	39.75	2	40.00	39.50	0	6,644	0.00%
2021/04/29	0	0.00	1	42.10	41.15	-1	6,675	-0.01%
2021/04/28	4	41.69	1	41.80	41.75	3	6,681	0.04%
2021/04/27	1	41.70	4	41.75	41.60	-3	6,649	-0.05%
2021/04/26	8	41.89	11	41.61	41.30	-3	6,611	-0.05%
2021/04/23	22	43.42	10	44.77	41.95	12	6,460	0.19%
2021/04/22	2	42.40	5	43.88	41.80	-3	6,258	-0.05%
2021/04/21	2	43.60	0	0.00	43.00	2	6,157	0.03%
2021/04/20	2	44.00	4	43.71	44.00	-2	6,132	-0.03%
2021/04/19	2	42.88	0	0.00	42.35	2	6,092	0.03%
2021/04/16	2	42.85	2	42.55	42.30	0	6,071	0.00%
2021/04/15	1	41.80	10	41.90	42.70	-9	6,066	-0.15%
2021/04/14	1	40.30	0	0.00	41.60	1	6,045	0.02%
2021/04/13	1	42.80	2	42.43	42.10	-1	6,002	-0.02%
2021/04/12	26	44.89	1	45.15	43.40	25	5,941	0.42%
2021/04/09	1	43.60	5	43.48	44.20	-4	5,925	-0.07%
2021/04/08	16	40.53	0	0.00	40.20	16	5,682	0.28%
2021/04/07	17	40.73	3	40.43	40.00	14	5,587	0.25%
2021/04/06	8	38.55	6	37.22	38.55	2	5,310	0.04%
2021/04/01	1	35.60	12	35.12	35.05	-11	5,160	-0.21%
2021/03/31	0	0.00	17	34.11	34.00	-17	4,949	-0.34%
2021/03/30	2	32.65	0	0.00	32.85	2	4,859	0.04%
2021/03/29	1	32.65	0	0.00	32.65	1	4,845	0.02%
2021/03/26	0	32.75	0	0.00	32.50	0	4,844	0.00%
2021/03/25	3	32.73	0	0.00	32.50	3	4,840	0.06%
2021/03/24	8	33.90	2	33.90	33.45	6	4,898	0.12%
2021/03/23	2	33.43	4	32.89	33.05	-2	4,769	-0.04%
2021/03/22	4	33.13	22	33.60	33.15	-18	4,728	-0.38%
2021/03/19	6	32.96	2	33.30	32.95	4	4,703	0.09%
2021/03/18	35	32.56	0	0.00	32.55	35	4,646	0.75%
2021/03/17	1	32.50	0	0.00	32.50	1	4,626	0.02%
2021/03/16	0	0.00	4	33.50	33.80	-4	4,536	-0.09%
2021/03/15	4	32.00	0	0.00	31.75	4	4,670	0.09%
2021/03/12	2	31.60	2	33.00	31.70	0	4,721	0.00%
2021/03/11	0	0.00	1	32.80	32.00	-1	4,613	-0.02%
2021/03/10	0	0.00	5	32.05	32.20	-5	4,560	-0.11%
2021/03/09	0	0.00	20	32.30	32.30	-20	4,593	-0.44%
2021/03/08	22	31.92	1	31.85	31.40	21	4,579	0.46%
2021/03/05	2	31.93	0	0.00	31.80	2	4,544	0.04%
2021/03/04	1	32.45	21	32.51	32.30	-20	4,378	-0.46%
2021/03/03	21	32.11	0	0.00	32.35	21	4,301	0.49%
2021/03/02	0	0.00	109	32.31	32.20	-109	4,079	-2.67%	大賣/鉅額交易
2021/02/26	5	28.27	0	0.00	29.60	5	3,926	0.13%
2021/02/25	0	0.00	0.1	29.00	29.15	-0.1	3,942	0.00%
2021/02/23	3	28.60	0	0.00	28.75	3	3,907	0.08%
2021/02/18	2	27.75	0	0.00	27.85	2	4,024	0.05%
2021/02/01	0	0.00	5	26.70	26.05	-5	5,035	-0.10%
2021/01/29	2	27.45	0	0.00	26.65	2	5,013	0.04%
2021/01/28	3	27.55	0	0.00	27.45	3	4,992	0.06%
2021/01/21	3	27.05	3	28.10	28.80	0	4,811	0.00%
2021/01/20	0	0.00	10	28.10	27.30	-10	4,763	-0.21%
2021/01/19	5	28.45	0	0.00	28.35	5	4,729	0.11%
2021/01/18	0	0.00	1	28.25	28.40	-1	4,703	-0.02%
2021/01/15	2	30.00	3	29.40	28.85	-1	4,660	-0.02%
2021/01/14	0	0.00	5	29.10	29.10	-5	4,542	-0.11%
2021/01/13	0.1	28.65	0	0.00	28.70	0.1	4,492	0.00%
2021/01/12	5	29.10	2	28.60	28.35	3	4,457	0.07%
2021/01/11	0	0.00	1	28.50	29.20	-1	4,415	-0.02%
2021/01/08	1	28.15	0	0.00	27.75	1	4,369	0.02%
2021/01/06	0	0.00	1	29.00	28.70	-1	4,289	-0.02%
2021/01/05	4	29.10	1	29.30	28.90	3	4,220	0.07%
2021/01/04	114	29.07	6	30.26	29.30	108	4,161	2.60%	大買/鉅額交易
2020/12/18	1	27.95	0	0.00	27.20	1	3,667	0.03%
2020/12/11	0	0.00	11	26.76	27.15	-11	3,416	-0.32%
2020/12/09	11	28.95	0	0.00	28.45	11	3,307	0.33%
2020/12/04	0	0.00	2	26.75	26.75	-2	2,903	-0.07%
2020/12/03	1	27.30	6	27.41	26.85	-5	2,872	-0.17%
2020/12/01	0	0.00	3	26.42	26.50	-3	2,768	-0.11%
2020/11/30	5	26.87	0	0.00	26.70	5	2,729	0.18%
2020/11/26	2	26.50	0	0.00	26.60	2	2,625	0.08%
2020/11/25	7	27.90	14	27.76	27.10	-7	2,530	-0.28%
2020/11/19	0	0.00	5	25.85	25.70	-5	1,923	-0.26%
2020/11/18	5	25.20	0	0.00	25.55	5	1,863	0.27%
2020/11/17	1	26.10	0	0.00	25.95	1	1,811	0.06%
2020/11/13	1	26.10	4	26.30	26.45	-3	1,633	-0.18%
2020/11/12	12	26.35	2	26.05	26.05	10	1,480	0.68%
2020/11/11	3	24.03	2	24.38	24.55	1	1,023	0.10%
2020/10/15	0	0.00	1	22.75	22.75	-1	887	-0.11%
2020/10/12	1	22.65	1	22.85	22.65	0	1,022	0.00%
2020/10/06	1	22.80	0	0.00	22.75	1	1,101	0.09%
2020/09/23	0	0.00	7	21.90	21.60	-7	1,233	-0.57%
2020/09/18	1	22.65	0	0.00	22.60	1	1,282	0.08%
2020/09/15	3	22.55	0	0.00	22.55	3	1,327	0.23%
2020/09/10	1	22.90	0	0.00	22.90	1	1,380	0.07%
2020/09/09	2	23.00	0	0.00	23.20	2	1,389	0.14%
2020/09/07	1	23.50	0	0.00	23.35	1	1,463	0.07%
2020/09/04	1	22.90	0	0.00	23.30	1	1,474	0.07%
2020/09/03	1	23.25	0	0.00	23.20	1	1,489	0.07%
2020/09/01	1	22.95	0	0.00	22.90	1	1,572	0.06%
2020/08/19	0	0.00	1	23.80	23.60	-1	1,512	-0.07%
2020/08/17	1	23.85	0	0.00	23.85	1	1,520	0.07%
2020/08/14	10	23.80	0	0.00	23.65	10	1,501	0.67%
2020/08/10	2	22.85	0	0.00	23.00	2	1,496	0.13%
2020/08/05	0	0.00	2	22.35	22.40	-2	1,634	-0.12%
2020/08/04	2	22.00	0	0.00	21.90	2	1,685	0.12%
2020/05/15	0	0.00	0.2	20.20	20.15	-0.2	1,380	-0.01%
2020/03/25	0.2	17.00	0	0.00	16.80	0.2	1,401	0.01%
2020/03/17	0	0.00	2	16.50	16.50	-2	1,409	-0.14%
2020/03/16	0	17.55	0	0.00	17.00	0	1,401	0.00%
2020/03/05	0	21.50	0	0.00	20.50	0	1,504	0.00%
2020/03/02	0	20.00	0	0.00	20.00	0	1,525	0.00%
2020/02/21	0	20.95	0	0.00	20.95	0	1,539	0.00%
2020/02/17	0	0.00	1	20.25	20.25	-1	1,512	-0.07%
2020/02/12	0	0.00	4	20.51	20.55	-4	1,752	-0.23%
2020/02/11	4	20.23	0	0.00	20.15	4	1,832	0.22%
2019/11/29	0	0.00	6	22.90	22.55	-6	1,494	-0.40%
2019/11/14	2	23.50	0	0.00	23.20	2	1,399	0.14%
2019/10/31	1	23.20	0	0.00	22.45	1	907	0.11%
2019/10/29	0	0.00	1	22.10	22.15	-1	752	-0.13%
2019/10/25	1	22.65	0	0.00	22.00	1	669	0.15%
2019/08/23	1	19.90	1	19.85	19.90	0	210	0.00%
2019/07/11	0	0.00	0.8	20.05	20.15	-0.8	225	-0.33%
2019/07/04	0	0.00	0.2	19.80	19.85	-0.2	242	-0.09%
2019/07/02	0	0.00	1	19.80	19.85	-1	292	-0.34%
2019/07/01	0	0.00	1	19.75	19.80	-1	295	-0.34%
2019/05/03	1	20.40	0	0.00	20.35	1	389	0.26%
2019/04/10	0	0.00	1	20.90	20.90	-1	305	-0.33%
2019/04/09	2	21.73	1	21.55	21.30	1	298	0.33%
2019/02/26	0	0.00	4	20.00	20.15	-4	237	-1.68%
2018/12/11	6	19.20	0	0.00	19.20	6	367	1.63%
2018/08/09	0	0.00	1	20.50	20.20	-1	636	-0.16%
2018/08/07	0	0.00	4	20.53	20.35	-4	628	-0.64%
2018/08/02	5	20.15	0	0.00	20.05	5	621	0.80%
2018/08/01	0	0.00	2	20.55	20.35	-2	610	-0.33%
2018/07/30	4	20.15	0	0.00	20.10	4	607	0.66%
2018/07/26	0	0.00	6	21.23	21.05	-6	591	-1.01%
2018/07/02	10	20.80	0	0.00	20.80	10	505	1.98%
2018/03/31	0	0.00	4	20.45	20.45	-4	549	-0.73%
2018/02/26	0	0.00	1	20.50	20.20	-1	638	-0.16%
2018/02/06	1	19.90	0	0.00	19.30	1	608	0.16%