• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131088.1000.0089.90103,0340.33%
2024/12/121091.6000.0091.60103,0290.33%
2024/12/1100.00191.5091.70-13,054-0.03%
2024/12/06195.30594.3095.10-43,166-0.13%
2024/12/0500.00393.8094.00-33,243-0.09%
2024/12/04294.5000.0094.5023,3010.06%
2024/11/2100.00194.6094.80-14,482-0.02%
2024/11/19197.60096.2397.4014,4940.02%
2024/11/15198.80298.0598.90-14,518-0.02%
2024/11/141102.0000.00100.5014,5140.02%
2024/11/1300.000107.50105.5004,4800.00%
2024/11/111109.501112.00110.0004,4580.00%
2024/11/082108.759109.44108.50-74,424-0.16%
2024/11/075104.601105.50104.5044,3630.09%
2024/11/064109.632111.25108.5024,3440.05%
2024/11/041106.992108.25107.00-14,393-0.02%
2024/11/011103.5300.00104.5014,3840.02%
2024/10/293104.001103.50103.0024,4360.05%
2024/10/2811104.4512103.08104.50-14,411-0.02%
2024/10/252108.756108.92107.00-44,396-0.09%
2024/10/240110.605114.00108.50-54,391-0.11%
2024/10/230.7115.3300.00114.000.74,3540.02%
2024/10/228113.131116.00116.0074,3140.16%
2024/10/2100.0014.3107.51112.00-14.34,180-0.34%
2024/10/181106.4900.00102.0014,0770.02%
2024/10/1600.001107.00107.50-14,079-0.02%
2024/10/1500.000.2107.00105.00-0.24,1110.00%
2024/10/1400.0020106.25107.00-204,112-0.49%
2024/10/1100.001107.00105.00-14,119-0.02%
2024/10/090106.000.2106.09106.00-0.24,157-0.01%
2024/10/084109.1200.00110.0044,1400.10%
2024/10/070110.0000.00110.0004,1820.00%
2024/10/012109.5000.00109.0024,3430.05%
2024/09/301109.504108.75108.50-34,464-0.07%
2024/09/272.1112.2600.00111.502.14,5390.05%
2024/09/260112.002113.75111.50-24,515-0.04%
2024/09/256.1118.2500.00115.506.14,5480.13%
2024/09/248115.6211113.45112.50-34,592-0.07%
2024/09/233114.8310117.60118.00-74,465-0.16%
2024/09/201106.0022105.73107.50-214,341-0.48%
2024/09/191100.502101.75103.00-14,439-0.02%
2024/09/181103.504101.25101.00-34,593-0.07%
2024/09/16098.0000.0096.0004,6210.00%
2024/09/12194.6000.0094.6014,8070.02%
2024/09/111093.101092.4091.6004,8070.00%
2024/09/09195.30295.5096.80-14,864-0.02%
2024/09/062597.68396.3096.30224,8590.45%
2024/09/054.1104.164103.42102.000.14,8260.00%
2024/09/049105.676104.17103.5034,7950.06%
2024/09/039.2117.814.1118.92114.005.14,6950.11%
2024/09/020.2109.971.1109.18110.50-0.94,418-0.02%
2024/08/300.2108.5800.00109.000.24,3970.00%
2024/08/293109.0000.00106.5034,3300.07%
2024/08/284108.8811110.82109.00-74,290-0.16%
2024/08/2712108.632106.50111.00104,2670.23%
2024/08/2600.003106.00106.50-34,087-0.07%
2024/08/2300.00596.4096.90-54,205-0.12%
2024/08/202.1102.1400.0098.702.14,6430.05%
2024/08/19195.1000.0095.9014,6080.02%
2024/08/16195.80195.9095.2004,7150.00%
2024/08/15192.50791.9092.10-64,674-0.13%
2024/08/1400.00191.8090.90-14,673-0.02%
2024/08/13191.5000.0091.1014,6670.02%
2024/08/1200.001491.1990.70-144,662-0.30%
2024/08/061379.501380.5683.3004,5640.00%
2024/08/051188.3000.0088.30114,4900.24%
2024/08/02198.101101.5098.1004,5060.00%
2024/07/305.1101.1400.00106.505.14,5440.11%
2024/07/2930106.5012102.17102.00184,5340.40%
2024/07/2320111.8800.00111.50204,5140.44%
2024/07/2200.006111.75111.50-64,524-0.13%
2024/07/191119.0000.00117.0014,5170.02%
2024/07/180.1119.500.2120.50121.50-0.14,5590.00%
2024/07/151124.500125.00124.5014,5850.02%
2024/07/121127.503126.50126.00-24,604-0.04%
2024/07/111.1129.5000.00128.501.14,6390.02%
2024/07/104129.7500.00131.0044,6180.09%
2024/07/091129.500.1128.50129.500.94,6140.02%
2024/07/081126.501127.50127.5004,6020.00%
2024/07/0511136.182.1135.81135.008.94,5900.19%
2024/07/041.1132.9110136.50137.00-8.94,477-0.20%
2024/07/0311123.504129.88130.0074,3890.16%
2024/07/0211122.914124.63123.0074,3770.16%
2024/07/017.1127.164126.50127.003.14,4310.07%
2024/06/289130.725.1131.57128.503.94,4060.09%
2024/06/271140.001139.00141.0004,2420.00%
2024/06/261138.5000.00141.5014,2220.02%
2024/06/2515137.4714137.75138.5014,0880.02%
2024/06/241.2129.724132.38129.50-2.83,917-0.07%
2024/06/212130.002128.50131.0003,7410.00%
2024/06/205124.009125.94130.50-43,639-0.11%
2024/06/195118.8000.00119.0053,4860.14%
2024/06/181122.002119.50119.00-13,438-0.03%
2024/06/173122.503121.67121.5003,4270.00%
2024/06/132119.502.1118.93116.50-0.13,3620.00%
2024/06/122119.001119.50119.0013,3460.03%
2024/06/111119.0000.00117.0013,3400.03%
2024/06/071119.501122.00119.5003,3500.00%
2024/06/063.1121.271122.50117.502.13,3390.06%
2024/06/0500.0010117.75117.00-103,245-0.31%
2024/06/041115.501.1114.11116.00-0.13,2700.00%
2024/06/0300.002118.00119.50-23,312-0.06%
2024/05/313114.177112.93115.50-43,283-0.12%
2024/05/3000.008.2117.98115.50-8.23,255-0.25%
2024/05/293121.503.1123.47123.50-0.13,2290.00%
2024/05/283115.332.1118.37116.500.93,1290.03%
2024/05/2700.000.1110.50110.50-0.12,9090.00%
2024/05/240.1100.00299.85100.50-22,882-0.07%
2024/05/23195.5000.0095.4012,9180.03%
2024/05/225.199.902396.8498.90-17.93,013-0.60%
2024/05/20192.7000.0092.7012,9910.03%
2024/05/1700.001094.9094.90-103,030-0.33%
2024/05/14892.0600.0093.8083,2160.25%
2024/05/13192.0000.0092.0013,2470.03%
2024/05/1000.00092.9093.5003,2700.00%
2024/05/091195.791892.6592.90-73,294-0.21%
2024/05/080.196.701096.6096.40-9.93,343-0.30%
2024/05/07195.501095.6595.00-93,360-0.27%
2024/05/06292.801194.7692.50-93,354-0.27%
2024/05/031792.3600.0091.50173,4070.50%
2024/05/0200.000.193.8094.10-0.13,4660.00%
2024/04/291592.50192.2092.40143,7900.37%
2024/04/262594.2000.0092.60253,8960.64%
2024/04/25596.10195.4094.5044,0340.10%
2024/04/1900.001093.4094.60-104,352-0.23%
2024/04/1800.000.3100.0099.60-0.34,290-0.01%
2024/04/17199.601199.4299.20-104,268-0.23%
2024/04/16594.100.894.1194.604.24,2170.10%
2024/04/151196.88998.9096.6024,1930.05%
2024/04/11299.6000.0099.5024,1660.05%
2024/04/10493.1000.0095.5044,1000.10%
2024/04/0910.596.45194.8093.809.54,0930.23%
2024/04/081.498.901098.9598.10-8.64,046-0.21%
2024/04/030.4103.061099.90102.50-9.63,948-0.24%
2024/04/022.698.9300.0098.102.63,8290.07%
2024/04/010.396.9000.0096.000.33,7610.01%
2024/03/2900.00593.9093.40-53,725-0.13%
2024/03/283093.8700.0091.60303,7010.81%
2024/03/270.196.00593.4095.90-4.93,660-0.13%
2024/03/2620.392.5400.0092.2020.33,6290.56%
2024/03/220.292.1000.0091.900.23,5850.01%
2024/03/21094.3000.0093.0003,5720.00%
2024/03/20095.8000.0093.0003,5640.00%
2024/03/19194.0000.0095.5013,5430.03%
2024/03/1800.00592.1091.70-53,491-0.14%
2024/03/13096.7000.0094.8003,3790.00%
2024/03/12599.005100.0099.0003,3310.00%
2024/03/115.198.29095.0097.805.13,2890.15%
2024/03/07399.6000.00100.0033,1600.09%
2024/03/06197.70198.3097.8003,0740.00%
2024/03/0400.001499.2495.40-142,995-0.47%
2024/03/01098.0000.0097.3002,9380.00%
2024/02/29096.65098.0097.6002,8590.00%
2024/02/279100.0100.0096.1092,8400.32%
2024/02/266104.0000.00103.0062,7200.22%
2024/02/23199.001.199.7198.90-0.12,5940.00%
2024/02/2200.00197.5095.10-12,461-0.04%
2024/02/190.193.3000.0093.600.12,2960.00%
2024/02/16294.40294.3594.9002,2330.00%
2024/02/15092.00193.0091.30-12,157-0.04%
2024/02/02190.1000.0088.1012,0540.05%
2024/01/31489.45590.3690.60-11,985-0.05%
2024/01/30288.0000.0088.8021,9010.11%
2024/01/25187.10187.9088.3001,7120.00%
2024/01/24890.73791.0787.6011,6120.06%
2024/01/23487.33388.0788.3011,3480.07%
2024/01/22384.93485.3586.20-11,259-0.08%
2024/01/191982.091982.6484.7001,1270.00%
2024/01/18182.501080.9082.20-9957-0.94%
2024/01/17077.8000.0079.2008200.00%
2024/01/16079.80678.3580.10-6757-0.79%
2024/01/1500.00278.2078.90-2650-0.31%
2024/01/1200.00572.3072.20-5486-1.03%
2024/01/0500.00570.4072.20-5428-1.17%
2024/01/0200.00268.3568.10-2412-0.48%
2023/12/18063.9000.0063.4004730.00%
2023/11/2800.001068.4568.80-10636-1.57%
2023/11/271068.5500.0068.00106511.54%
2023/11/24169.501568.5769.50-14666-2.10%
2023/11/2100.001067.4067.20-10766-1.31%
2023/11/1300.002965.2263.70-291,294-2.24%
2023/11/102964.6000.0065.00291,4032.07%
2023/10/191060.1000.0061.60102,8550.35%
2023/10/18061.7000.0061.3002,8660.00%
2023/10/0400.00168.5068.40-13,033-0.03%
2023/10/02171.5000.0071.2013,0480.03%
2023/09/2500.003070.3670.20-303,050-0.98%
2023/09/193070.40169.9069.60292,9970.97%
2023/09/12567.0000.0066.5053,0490.16%
2023/09/111567.7700.0066.70153,0590.49%
2023/09/08569.1000.0068.9053,0590.16%
2023/09/04568.6000.0069.1053,2480.15%
2023/08/31173.3000.0073.3013,3670.03%
2023/08/2800.00174.4072.90-13,423-0.03%
2023/08/2500.001376.1174.80-133,394-0.38%
2023/08/241276.376379.2276.90-513,320-1.54%
2023/08/236574.96373.9375.20623,1042.00%
2023/08/2200.00370.5068.90-32,980-0.10%
2023/08/21170.70670.3769.70-52,962-0.17%
2023/08/18472.38273.2071.8022,9320.07%
2023/08/171074.073.173.9374.106.92,8930.24%
2023/08/162.172.181372.6572.50-10.92,773-0.39%
2023/08/1100.00569.9069.20-52,604-0.19%
2023/08/101667.28166.7067.10152,5500.59%
2023/08/09471.25369.7770.2012,5050.04%
2023/08/08874.31473.6574.5042,4230.17%
2023/08/07172.805172.2975.00-502,170-2.30%
2023/08/044068.00166.4068.20391,9671.98%
2023/08/02163.5000.0062.0011,8580.05%
2023/08/011969.311064.5064.6091,8390.49%
2023/07/3100.001165.0968.50-111,593-0.69%
2023/07/28162.801061.9762.70-91,411-0.64%
2023/07/252063.3500.0063.40201,3481.48%
2023/07/241164.45164.8063.00101,3130.76%
2023/07/2100.00161.8061.10-11,261-0.08%
2023/07/20261.50163.5061.4011,2490.08%
2023/07/19162.70159.8059.7001,2160.00%
2023/07/1800.00363.8062.00-31,195-0.25%
2023/07/17162.20159.1062.2001,1310.00%
2023/07/14360.63359.3761.0001,0910.00%
2023/07/1300.00157.8057.00-11,047-0.10%
2023/07/12156.6000.0056.6011,0380.10%
2023/07/10356.97457.9557.20-11,031-0.10%
2023/07/05256.5000.0056.4021,0090.20%
2023/07/03157.4000.0057.0011,0010.10%
2023/06/27158.70158.4057.6009870.00%
2023/06/26158.50258.8058.30-1986-0.10%
2023/06/16262.95262.1561.8009450.00%
2023/06/15260.351160.8460.30-9891-1.01%
2023/06/1400.00161.4061.30-1874-0.11%
2023/06/13262.00362.5761.30-1863-0.12%
2023/06/09260.0000.0060.1027640.26%
2023/06/08260.45261.4561.3007370.00%
2023/06/071159.8300.0059.10116291.75%
2023/06/0200.001053.0052.10-10406-2.46%
2023/04/19054.9000.0054.5002550.00%
2023/04/141053.4000.0053.40102464.05%
2023/04/0700.00355.5056.60-3228-1.31%
2023/04/06053.9000.0053.9002090.00%
2023/02/22053.2000.0053.3002400.00%
2023/02/10353.2000.0052.8032581.16%
2023/02/07052.9000.0053.0002670.00%
2023/02/06054.9000.0052.3002700.00%
2023/01/1600.00150.5050.50-1307-0.33%
2023/01/04150.5000.0050.1013500.29%
2022/11/1600.00454.7555.10-4520-0.77%
2022/10/26450.4000.0050.1045730.70%
2022/09/1200.00265.3065.20-2561-0.36%
2022/09/08164.5000.0065.3015770.17%
2022/09/01171.80172.2072.0005930.00%
2022/08/29272.1000.0072.2026070.33%
2022/08/23170.8000.0070.8017710.13%
2022/08/1500.00167.5067.60-1857-0.12%
2022/06/30166.9000.0066.7011,0620.09%
2022/06/1600.00172.7071.70-11,049-0.10%
2022/06/06179.7000.0079.0019750.10%
2022/06/02582.72681.6781.30-1954-0.10%
2022/06/01282.30281.1081.5008820.00%
2022/05/31179.60181.2081.7008610.00%
2022/05/30379.30279.1079.3018140.12%
2022/05/1600.00174.5074.00-1705-0.14%
2022/05/12171.9000.0070.5017080.14%
2022/05/0600.00674.8375.00-6666-0.90%
2022/04/20372.6000.0072.5036840.44%
2022/04/08173.4000.0073.8018970.11%
2022/04/07175.3000.0072.5019850.10%
2022/04/0100.001377.9079.60-131,070-1.21%
2022/03/25173.1000.0073.1011,0740.09%
2022/03/23772.0000.0071.3071,1090.63%
2022/03/18368.9000.0069.2031,1700.26%
2022/03/08168.0000.0067.8011,2790.08%
2022/02/09175.2000.0075.3011,2770.08%
2022/01/19174.5000.0075.4011,2460.08%
2022/01/1400.00177.8075.30-11,220-0.08%
2022/01/12183.1000.0081.7011,1640.09%
2022/01/1000.00181.3081.30-11,117-0.09%
2022/01/04188.2000.0084.4011,0290.10%
2021/12/30286.20384.1085.00-1943-0.11%
2021/12/29184.7000.0085.2018530.12%
2021/12/2800.00277.3077.80-2726-0.28%
2021/12/2700.000.177.0077.70-0.1722-0.01%
2021/12/220.174.9000.0075.000.16960.01%
2021/12/20276.10175.6076.5016830.15%
2021/12/14174.1000.0072.5016020.17%
2021/11/2200.00170.9070.50-1406-0.25%
2021/11/18167.6000.0068.7013850.26%
2021/10/1200.00062.0062.7007080.00%
2021/07/2700.00175.7072.50-11,139-0.09%
2021/07/26175.1000.0075.8011,1270.09%
2021/07/1600.00277.9578.70-21,037-0.19%
2021/07/0900.00168.0070.70-1797-0.13%
2021/07/0800.00668.9568.70-6797-0.75%
2021/07/07570.3000.0069.6057920.63%
2021/07/0600.00269.1569.00-2785-0.25%
2021/07/05170.20169.0070.2007780.00%
2021/07/02367.4000.0067.9037550.40%
2021/07/01167.1000.0066.6017670.13%
2021/05/1100.00574.7072.30-5974-0.51%
2021/04/16585.60185.9085.5041,1620.34%
2021/04/15186.2000.0086.6011,1960.08%
2021/04/14185.6000.0085.8011,2300.08%
2021/04/08193.4000.0092.9011,4070.07%
2021/03/31191.9000.0091.9011,4670.07%
2021/03/29189.1000.0088.7011,4540.07%
2021/03/1700.00092.0091.8001,5730.00%
2021/03/1000.00681.7783.80-62,191-0.27%
2021/03/0400.00284.9084.90-22,216-0.09%
2021/03/0200.00685.0084.60-62,286-0.26%
2021/01/2200.00583.6084.70-52,414-0.21%
2021/01/15894.1000.0091.7082,4460.33%
2021/01/141195.5400.0095.30112,5280.43%
2020/12/29196.40196.4096.1002,5440.00%
2020/12/2500.00291.9596.80-22,532-0.08%
2020/12/2300.00190.5090.90-12,508-0.04%
2020/12/09394.70396.5096.2002,9490.00%
2020/12/08790.91491.6592.5033,0680.10%
2020/11/23278.30477.6077.80-23,697-0.05%
2020/11/19178.90179.9076.4003,6750.00%
2020/10/27273.001073.2073.30-83,741-0.21%
2020/10/22178.80477.2878.00-33,663-0.08%
2020/10/211378.62277.8078.50113,5570.31%
2020/10/12769.1000.0068.8073,4730.20%
2020/10/07170.50171.5071.5003,5530.00%
2020/09/25276.60172.6070.6013,7100.03%
2020/09/14274.45280.3081.2003,4520.00%
2020/09/11478.95573.8473.90-13,269-0.03%
2020/09/1000.00577.5077.50-53,043-0.16%
2020/09/0800.00268.5068.80-22,838-0.07%
2020/09/07774.44775.2970.0002,8010.00%
2020/09/03163.8000.0067.4012,3900.04%
2020/07/2100.00155.5056.20-11,772-0.06%
2020/07/1500.00155.6053.80-11,662-0.06%
2020/07/1300.00952.2652.60-91,545-0.58%
2020/07/06157.90157.7057.2001,3480.00%
2020/07/0200.00552.1052.10-51,096-0.46%
2020/07/0100.00351.0051.90-31,046-0.29%
2020/06/23346.0500.0045.4539210.33%
2020/06/19348.05348.8347.7008860.00%
2020/06/11347.70146.0046.0026810.29%
2020/06/10147.05147.0547.0505720.00%
2020/06/0500.00141.3041.90-1425-0.24%
2020/06/04140.80138.3041.0003920.00%
2020/06/03137.4000.0037.4013400.29%
2020/03/16023.9000.0024.1001910.00%
2020/03/05028.9000.0029.1501750.00%
2020/03/02028.5000.0028.1501740.00%
2020/02/21029.5000.0029.5001780.00%
2019/02/2000.00530.3832.00-5266-1.88%
2019/02/18229.2500.0029.1522560.78%
2019/02/12330.0500.0030.3032781.08%
2018/12/0600.00329.4529.85-3423-0.71%
2018/11/14227.83227.4027.4003870.00%
2018/11/12031.1000.0027.7003750.00%
2018/10/2500.00327.9028.95-3329-0.91%
2018/10/24329.6500.0029.8033270.92%
2018/10/2200.00330.5231.30-3333-0.90%
2018/10/12327.3500.0027.5033750.80%
2018/10/1100.00330.3530.35-3341-0.88%
2018/10/01537.2000.0037.4553201.56%
2018/09/28537.4600.0037.5053281.52%
2018/09/27737.56238.0537.5553341.49%
2018/09/26237.7000.0038.0023370.59%
2018/09/19137.55138.1037.9003750.00%
2018/09/18137.7000.0037.8013810.26%
2018/09/07138.4500.0038.3515050.20%
2018/08/30138.6000.0038.7515900.17%
2018/07/0400.00343.0042.95-3823-0.36%
2018/05/16339.0500.0038.5031,0190.29%
2018/04/2600.00539.9838.00-51,396-0.36%
2018/04/2500.00140.1040.50-11,382-0.07%
2018/04/12145.0000.0045.0511,3860.07%
2018/04/10348.3300.0046.9031,4250.21%
2018/04/09249.3300.0049.5021,4790.14%
2018/03/2100.00146.0046.00-11,643-0.06%
2018/03/16145.1000.0045.2511,6320.06%
2018/03/0100.00148.5049.90-11,826-0.05%
2018/02/0500.00145.7547.60-11,744-0.06%
2018/01/29147.2500.0047.4511,6390.06%
2018/01/2500.00146.9545.10-11,552-0.06%
2018/01/24144.75344.9045.55-21,483-0.13%
2018/01/23143.60144.4043.9501,4570.00%
2018/01/19142.3500.0042.0511,4970.07%
2018/01/16242.5000.0042.5021,5150.13%
2018/01/15143.2500.0043.0011,5300.07%
鈦昇 相關文章