加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.90
  • 漲幅
    -2.62%
  • 成交量
    8,446張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13233.50133.5033.45121,9250.00%
2024/05/10535.66534.4534.35022,0490.00%
2024/05/09435.94636.1035.20-222,156-0.01%
2024/05/0812.236.641336.4236.60-0.822,1670.00%
2024/05/071136.69736.8435.90421,9790.02%
2024/05/06835.24635.2336.40221,5890.01%
2024/05/03734.1160.133.9833.65-53.120,914-0.25%
2024/05/02229.101130.6232.30-921,599-0.04%
2024/04/301330.22430.0129.40921,7250.04%
2024/04/29128.10528.1728.80-421,454-0.02%
2024/04/26226.6000.0026.20221,5780.01%
2024/04/24126.60426.7126.70-322,703-0.01%
2024/04/2300.00426.1026.00-423,775-0.02%
2024/04/22226.33127.5526.00125,2210.00%
2024/04/19427.50428.1027.60026,1840.00%
2024/04/18128.90128.7528.70027,4330.00%
2024/04/17228.45428.2828.50-228,021-0.01%
2024/04/161228.10327.9027.95928,6460.03%
2024/04/15730.84630.6830.10128,8170.00%
2024/04/122531.58531.5430.752028,9660.07%
2024/04/112430.87232.2030.652229,3950.07%
2024/04/10932.031031.3531.15-129,3840.00%
2024/04/09531.801032.7032.90-528,388-0.02%
2024/04/08228.75529.5729.95-328,324-0.01%
2024/04/03827.031026.7927.25-228,099-0.01%
2024/04/02225.901826.2826.50-1628,790-0.06%
2024/04/011826.541427.0025.90428,8840.01%
2024/03/29425.751025.9025.65-628,476-0.02%
2024/03/28325.40325.7025.45028,3990.00%
2024/03/2710225.65125.9025.6510128,3560.36% 大買/鉅額交易
2024/03/26825.75925.8826.10-128,3140.00%
2024/03/25725.89626.1025.95128,2140.00%
2024/03/22525.40525.5625.40028,1410.00%
2024/03/21326.101026.1725.90-728,061-0.02%
2024/03/20124.901025.1724.70-927,837-0.03%
2024/03/19325.181325.3325.15-1027,888-0.04%
2024/03/182.326.45126.0525.651.327,9540.00%
2024/03/152025.903026.2426.25-1028,237-0.04%
2024/03/14125.151925.4825.60-1828,296-0.06%
2024/03/13326.121025.8725.50-728,274-0.02%
2024/03/126327.125126.9526.451228,0150.04%
2024/03/11324.98425.0625.75-127,1460.00%
2024/03/081924.43424.6624.801526,9180.06%
2024/03/07523.84324.2723.60226,7000.01%
2024/03/06225.182625.1724.85-2426,802-0.09%
2024/03/05125.05225.3325.00-126,9490.00%
2024/03/04325.67325.6025.70026,8430.00%
2024/03/01225.55426.1925.55-226,700-0.01%
2024/02/29425.54925.7726.00-526,438-0.02%
2024/02/272426.531226.5425.151226,1730.05%
2024/02/26726.562326.4827.50-1625,109-0.06%
2024/02/232525.982126.1025.00424,6710.02%
2024/02/22424.84225.0524.75224,1850.01%
2024/02/21225.08324.9824.80-124,0350.00%
2024/02/20725.65525.5725.15223,8130.01%
2024/02/191726.71226.6026.151523,5540.06%
2024/02/161425.101025.8526.15422,6870.02%
2024/02/15723.96523.8123.80222,2500.01%
2024/02/052522.71423.2422.752122,0190.10%
2024/02/023124.002323.8923.55821,7620.04%
2024/02/012625.131,20725.0324.35-1,18121,500-5.49% 大賣/鉅額交易
2024/01/3124525.361925.4425.3022621,1301.07% 大買/鉅額交易
2024/01/303325.65425.9825.352920,6230.14%
2024/01/2950225.833825.5025.3546420,1562.30% 大買/鉅額交易
2024/01/2654324.68925.1124.6553419,4422.75% 大買/鉅額交易
2024/01/254127.142526.4025.501618,8700.08%
2024/01/24924.7310525.8125.85-9616,662-0.58% 大賣/
2024/01/23623.77423.7523.50216,0390.01%
2024/01/22623.76723.3923.05-115,611-0.01%
2024/01/19924.26823.9023.90115,2950.01%
2024/01/182724.014724.2024.20-2014,799-0.14%
2024/01/174024.762324.7823.901714,0850.12%
2024/01/168524.5671.123.8723.7513.912,9660.11%
2024/01/1510323.36115.123.6924.65-12.111,469-0.11% 大買/大賣/
2024/01/122322.871622.4822.45710,4000.07%
2024/01/11721.979.122.2522.70-2.18,988-0.02%
2024/01/103719.5039.219.9720.65-2.28,267-0.03%
2024/01/09918.45818.6918.8017,4040.01%
2024/01/08518.97519.0318.1506,8960.00%
2024/01/052219.442419.4418.90-26,463-0.03%
2024/01/04217.988.518.7019.00-6.55,256-0.12%
2024/01/0300.00116.5017.30-14,686-0.02%
2024/01/02215.8000.0015.8024,4030.05%
2023/12/2911216.2000.0016.151124,2922.61% 大買/鉅額交易
2023/12/281616.44916.5316.0074,0120.17%
2023/12/2700.00515.6015.75-53,111-0.16%
2023/12/18014.1000.0014.2502,4350.00%
2023/12/14214.8000.0015.4022,2250.09%
2023/12/1300.00115.2014.75-12,079-0.05%
2023/12/12614.774.414.9114.901.61,9130.08%
2023/12/11314.53114.4014.7021,4180.14%
2023/12/0800.00213.3513.40-21,145-0.17%
2023/12/0400.00112.6012.45-1853-0.12%
2023/12/01213.10313.2213.35-1760-0.13%
2023/11/21010.8000.0010.7501540.00%
2023/11/17010.7700.0010.6501520.03%
2023/11/13010.8000.0010.6501500.02%
2023/11/10010.9000.0010.8501500.02%
2023/11/08011.0500.0010.9501680.01%
2023/10/20010.9500.0010.8502360.00%
2023/10/16011.0000.0011.0002510.00%
2023/09/21010.7500.0010.6004960.01%
2023/08/0200.00211.9011.80-2469-0.43%
2023/07/26012.0000.0011.9504550.00%
2023/07/25212.1000.0012.0024540.44%
2023/07/1100.00112.2512.20-1338-0.30%
2023/07/10112.3500.0012.2513150.32%
2023/05/300.211.5000.0011.400.23780.05%
2023/05/250.111.4500.0011.400.13820.02%
2023/05/240.111.5000.0011.450.13810.03%
2023/05/1700.000.211.3511.45-0.2400-0.05%
2023/05/020.211.5000.0011.450.24010.04%
2023/04/1400.00311.6511.70-3385-0.78%
2023/04/13011.7000.0011.6003840.00%
2023/04/12311.6000.0011.6533830.78%
2023/04/0700.00311.5011.45-3383-0.78%
2023/03/29311.5200.0011.5034110.73%
2023/03/0900.00512.1012.05-5460-1.09%
2023/03/07512.0000.0012.1054501.11%
2023/02/22012.1000.0012.0003090.00%
2023/02/1500.00211.8511.80-2305-0.66%
2023/02/14011.9500.0011.9003010.00%
2023/02/07011.9000.0011.8503040.00%
2023/02/06012.0000.0011.9003070.00%
2022/12/2000.00512.7012.30-5354-1.41%
2022/12/1900.000.911.6511.65-0.9278-0.33%
2022/11/3000.00211.7511.85-2297-0.67%
2022/11/24511.7000.0011.7554101.22%
2022/11/1400.001611.7011.75-16482-3.32%
2022/10/26210.9000.0010.8525860.34%
2022/10/180.111.3000.0011.250.16280.02%
2022/10/07212.2000.0012.2526380.31%
2022/10/06112.3000.0012.3016430.15%
2022/10/05212.3500.0012.3526460.31%
2022/09/140.113.0000.0013.050.11,3510.01%
2022/08/2200.00513.8513.80-53,779-0.13%
2022/08/17213.4000.0013.4524,1780.05%
2022/07/26513.1000.0012.9055,6940.09%
2022/06/21113.30113.4013.6004,9220.00%
2022/06/13214.80214.8514.5004,6560.00%
2022/06/102815.592815.6014.7504,2040.00%
2022/06/08215.55815.4015.30-63,304-0.18%
2022/06/06515.0500.0014.9552,7820.18%
2022/06/02115.5500.0015.4512,7360.04%
2022/05/2600.002015.4115.10-202,250-0.89%
2022/05/252315.85515.9515.70182,1320.84%
2022/05/24616.05416.1916.0521,9520.10%
2022/05/2300.00714.9515.50-71,609-0.43%
2022/05/201915.311315.4714.7061,3340.45%
2022/05/19614.302014.6815.20-14993-1.41%
2022/05/181014.35514.7514.3558530.59%
2022/05/163014.463014.4114.3505740.00%
2022/04/27112.3000.0012.3013910.26%
2022/03/28113.4000.0013.4011,0520.10%
2022/03/21513.6000.0013.5551,5930.31%
2022/03/03213.5500.0013.5522,0170.10%
2022/02/2400.00113.7513.30-12,224-0.04%
2022/02/23013.9000.0013.8502,2380.00%
2022/02/211014.0000.0014.05102,2570.44%
2022/02/1700.00114.0013.95-12,271-0.04%
2022/01/26113.0500.0012.9512,2630.04%
2022/01/05214.9000.0014.8022,0640.10%
2022/01/0400.00215.0515.00-22,042-0.10%
2022/01/0300.00315.2515.15-32,020-0.15%
2021/12/28215.4500.0015.3021,8880.11%
2021/12/2400.001515.4015.20-151,826-0.82%
2021/12/231515.65215.4515.40131,8010.72%
2021/12/2100.000.115.1515.05-0.11,607-0.01%
2021/12/20315.231015.2815.30-71,581-0.44%
2021/12/17114.9000.0015.0011,4220.07%
2021/12/16315.2000.0015.3031,4280.21%
2021/12/15315.651915.6415.40-161,363-1.17%
2021/12/141715.2700.0015.05171,1281.51%
2021/12/0900.00713.7013.65-7764-0.92%
2021/11/2900.00312.7012.90-3728-0.41%
2021/11/2600.00813.2513.25-8715-1.12%
2021/11/25914.1400.0013.7596811.32%
2021/11/24913.6700.0014.0596081.48%
2021/11/1500.00212.7012.65-2518-0.39%
2021/10/2600.0011812.6012.60-1181,058-11.15% 大賣/鉅額交易
2021/10/05811.9500.0012.1582,3760.34%
2021/10/0420.212.2500.0012.0020.22,3870.85%
2021/09/079013.4000.0013.45903,7332.41%
2021/08/0500.00115.7015.40-13,689-0.03%
2021/08/0300.00115.3515.60-13,699-0.03%
2021/07/2600.00115.1015.25-13,510-0.03%
2021/07/23615.20115.0014.8053,4860.14%
2021/07/22315.9000.0015.3533,4370.09%
2021/07/21214.80515.4015.75-33,261-0.09%
2021/07/1600.00114.2014.20-13,116-0.03%
2021/07/131014.40114.1014.1593,2080.28%
2021/07/0800.00114.7014.70-12,942-0.03%
2021/07/01213.9000.0013.9023,4200.06%
2021/06/16615.431015.7015.50-43,062-0.13%
2021/05/1100.002813.2613.10-282,455-1.14%
2021/05/072714.0000.0014.10272,4531.10%
2021/05/0600.00313.8513.50-32,452-0.12%
2021/05/04513.6000.0013.7052,4650.20%
2021/04/28115.3500.0015.3512,5020.04%
2021/04/2200.00216.0015.10-22,599-0.08%
2021/04/2000.00315.2715.15-32,722-0.11%
2021/04/19315.07115.1015.0522,7390.07%
2021/04/15115.0500.0015.1512,6840.04%
2021/04/14014.5500.0014.9502,6420.00%
2021/04/13015.351215.3315.00-122,593-0.46%
2021/04/1200.00114.6514.45-12,456-0.04%
2021/04/0900.00314.5314.65-32,405-0.12%
2021/04/08114.0500.0014.2012,2680.04%
2021/04/072714.2100.0014.15272,2061.22%
2021/03/310.113.6000.0013.550.12,0120.00%
2021/03/30213.6000.0013.6021,9820.10%
2021/03/1700.00013.4013.5001,7390.00%
2021/03/09013.0500.0012.9502,1010.00%
2021/03/0300.00012.9013.0502,1710.00%
2021/01/2100.00513.2513.45-52,379-0.21%
2021/01/18513.1000.0013.3052,1760.23%
2021/01/120.113.1500.0013.150.11,8170.01%
2020/12/2400.00012.4012.6001,6730.00%
2020/12/2100.00312.6212.65-31,701-0.18%
2020/12/18312.6000.0012.6031,6990.18%
2020/12/1600.00512.8012.70-51,719-0.29%
2020/12/15512.500.112.5012.504.91,6910.29%
2020/12/11212.5000.0012.4021,6730.12%
2020/12/0700.00414.1514.35-41,538-0.26%
2020/12/03113.5000.0013.3011,3720.07%
2020/12/02313.8500.0013.6531,3880.22%
2020/11/3000.001013.5013.35-101,422-0.70%
2020/11/251013.1500.0012.95101,8130.55%
2020/11/24513.35513.3013.0501,8010.00%
2020/11/2300.0015.112.8113.55-15.11,750-0.86%
2020/11/1900.00612.5512.70-61,603-0.37%
2020/11/131612.3500.0012.25161,6590.96%
2020/11/11112.4500.0012.4511,6900.06%
2020/11/10112.40112.6012.3501,7210.00%
2020/11/09412.40812.5112.50-41,712-0.23%
2020/10/2700.00212.3512.30-21,652-0.12%
2020/10/21512.31712.4412.20-21,624-0.12%
2020/10/20212.20612.1912.25-41,612-0.25%
2020/10/16212.00212.1011.9501,5920.00%
2020/10/15411.95412.0511.9501,5870.00%
2020/10/1300.00311.9711.90-31,595-0.19%
2020/10/08311.53311.9011.6001,5910.00%
2020/10/06311.63511.8311.60-21,602-0.12%
2020/09/2800.00511.3011.40-51,803-0.28%
2020/09/25510.9000.0011.2051,8140.28%
2020/09/24511.7500.0011.4551,8070.28%
2020/09/211112.2500.0012.20111,8040.61%
2020/09/1800.00712.4312.45-71,788-0.39%
2020/09/1500.00212.3012.25-21,805-0.11%
2020/09/1400.00512.2212.15-51,818-0.27%
2020/09/11812.0400.0012.0581,8170.44%
2020/09/10712.5000.0012.4571,8260.38%
2020/09/0800.00112.6012.50-11,793-0.06%
2020/09/0700.00113.1512.50-11,790-0.06%
2020/09/01613.73113.1013.9051,5690.32%
2020/08/2700.00112.2512.20-11,362-0.07%
2020/08/2600.00212.3312.30-21,391-0.14%
2020/08/21112.201012.3312.40-91,493-0.60%
2020/08/201012.3300.0011.90101,4960.67%
2020/08/19212.8000.0012.6021,5120.13%
2020/08/1400.00512.4812.70-51,591-0.31%
2020/08/13512.3800.0012.2051,5590.32%
2020/07/2900.00911.4311.50-91,813-0.50%
2020/07/28911.30911.4011.3501,8340.00%
2020/07/27911.5000.0011.4091,8490.49%
2020/07/2200.00512.2012.05-52,048-0.24%
2020/07/20511.70511.9012.0002,0750.00%
2020/07/1600.00512.2512.30-52,098-0.24%
2020/07/15712.10212.1012.1052,1050.24%
2020/07/14512.3500.0012.2552,1450.23%
2020/07/13212.45212.5512.5002,1610.00%
2020/07/0900.00213.3013.00-22,287-0.09%
2020/07/08212.95512.7413.25-32,287-0.13%
2020/07/07912.47412.5812.5052,2050.23%
2020/06/2200.00112.3512.25-12,064-0.05%
2020/06/17112.4500.0012.4512,0340.05%
2020/06/1100.00411.7511.70-42,008-0.20%
2020/06/05112.8500.0012.8011,9470.05%
2020/06/0100.00112.8012.85-11,845-0.05%
2020/05/28412.4500.0012.6041,7500.23%
2020/05/2600.001212.2512.05-121,681-0.71%
2020/05/25112.20512.3512.45-41,641-0.24%
2020/05/191211.3000.0011.25121,5410.78%
2020/05/1300.00510.9010.90-51,487-0.34%
2020/05/11512.3500.0012.2551,4080.35%
2020/05/07211.9500.0011.8021,3440.15%
2020/05/04311.3000.0011.2531,2990.23%
2020/04/27510.955.211.3211.90-0.21,144-0.02%
2020/04/1600.000.311.2011.20-0.3924-0.03%
2020/03/1700.0078.198.03-7907-0.77%
2020/03/1639.0100.008.6338980.33%
2020/03/1338.8939.099.0908960.00%
2020/03/11410.34810.4310.45-4864-0.46%
2020/03/09810.1200.0010.0588200.97%
2020/02/2100.00211.2011.10-2912-0.22%
2020/02/20211.25111.0011.2019010.11%
2020/02/1800.00610.4710.70-6830-0.72%
2020/02/17210.2000.0010.2528130.25%
2020/02/13410.45310.7010.5018150.12%
2020/02/12310.52410.6910.60-1815-0.12%
2020/02/11510.69510.7310.7008100.00%
2020/02/10110.45310.5510.60-2800-0.25%
2020/02/07410.25310.5710.5017960.13%
2020/02/06610.641210.5910.55-6784-0.76%
2020/02/0529.9700.009.9227260.28%
2020/02/0400.00129.849.86-12730-1.64%
2020/02/0329.5900.009.6027360.27%
2020/01/3129.91210.159.9007360.00%
2020/01/30710.01310.289.8847360.54%
2020/01/20110.7500.0010.9517320.14%
2020/01/17210.7300.0010.7027230.28%
2020/01/15210.8500.0010.8527260.28%
2020/01/14110.9500.0011.0017320.14%
2020/01/13510.85511.0311.0007380.00%
2020/01/082.210.74210.7010.650.27820.03%
2020/01/07210.95411.0511.00-2786-0.25%
2020/01/06211.3500.0011.2527870.25%
2019/12/2000.001711.5511.65-171,576-1.08%
2019/11/221711.2000.0011.20171,6191.05%
2019/10/041012.5000.0012.10101,3320.75%
2019/09/0300.000.19.269.29-0.1199-0.04%
2019/08/2900.000.29.119.13-0.2192-0.11%
2019/05/1700.00129.118.88-12390-3.07%
2019/05/15129.0200.009.01123873.10%
2019/04/12010.0500.0010.0503690.00%
2019/03/2709.8000.009.8303420.00%
2019/01/1809.2500.009.2301430.00%
2018/10/3000.000.19.809.87-0.1485-0.03%
2018/10/1709.4200.009.3804500.00%
2018/10/08111.2000.0011.2013690.27%
2018/09/2000.000.612.1512.15-0.6347-0.17%
2018/09/1800.00212.4512.40-2343-0.58%
2018/06/06113.55113.6013.5504850.00%
2018/06/04113.5000.0013.4514750.21%
2018/05/29211.8500.0013.0023610.55%
2018/03/15314.00313.9514.0007240.00%
2018/03/06113.1000.0013.1016640.15%
2018/02/26513.4500.0013.4057010.71%
2018/01/3000.00614.8014.95-6838-0.72%
2018/01/0300.00215.2015.10-2790-0.25%
2018/01/02215.2000.0015.1527860.25%
擎亞 相關文章