LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275223.923224.67221.5026,5800.03%
2024/03/261239.005.2236.97228.50-4.26,614-0.06%
2024/03/2517237.6221235.81237.50-46,471-0.06%
2024/03/223.1218.923221.67221.000.16,4400.00%
2024/03/2117219.5615220.00219.5026,4380.03%
2024/03/2014.1205.3513208.08207.501.16,7440.02%
2024/03/196.1219.103219.67217.503.16,6350.05%
2024/03/180.2226.0000.00224.000.26,6280.00%
2024/03/154229.491232.00225.0036,6410.05%
2024/03/144.7234.663232.00232.001.76,6680.03%
2024/03/1100.001236.00230.50-16,718-0.01%
2024/03/080236.0000.00238.5006,8300.00%
2024/03/071240.0000.00241.0016,7930.01%
2024/03/052.1250.1000.00249.002.16,6630.03%
2024/03/046256.6700.00252.5066,5960.09%
2024/03/011256.501254.50260.0006,5390.00%
2024/02/292254.2500.00257.5026,5060.03%
2024/02/2600.001258.00254.00-16,507-0.02%
2024/02/232256.502258.75253.0006,4870.00%
2024/02/222253.750.1255.00254.5026,3640.03%
2024/02/162.1245.331248.00248.001.16,4280.02%
2024/02/151224.002237.50235.00-16,407-0.02%
2024/02/055220.001221.00219.0046,5630.06%
2024/01/311.1218.8600.00219.001.16,9120.02%
2024/01/2300.008222.81220.50-87,271-0.11%
2024/01/2200.005204.00205.50-57,049-0.07%
2024/01/1800.004198.50197.00-46,972-0.06%
2024/01/164202.756203.50204.50-26,830-0.03%
2024/01/1500.001.7195.59203.50-1.76,744-0.03%
2024/01/120191.500.5190.00189.00-0.56,546-0.01%
2024/01/1100.004189.00191.50-46,489-0.06%
2024/01/1000.001188.50189.00-16,488-0.02%
2024/01/0900.000.1184.50186.50-0.16,3230.00%
2024/01/0500.001183.00183.50-16,336-0.02%
2024/01/020176.0000.00173.5006,3200.00%
2023/12/2900.005173.50174.50-56,333-0.08%
2023/12/285173.505172.00173.5006,3680.00%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/220.5175.0000.00171.500.56,4010.01%
2023/12/215.1172.015173.50173.500.16,4300.00%
2023/12/191176.501178.00181.5006,3830.00%
2023/12/1800.005177.00181.50-56,314-0.08%
2023/12/1516183.2500.00172.00166,2620.26%
2023/12/1400.001186.50186.50-15,929-0.02%
2023/12/131183.0000.00180.0016,0670.02%
2023/12/0700.007.4183.56182.00-7.46,321-0.12%
2023/12/065182.0000.00180.0056,2560.08%
2023/12/0517178.9416.3179.58179.000.76,1820.01%
2023/11/291166.5000.00166.0016,2210.02%
2023/11/285168.005166.50166.5006,2490.00%
2023/11/2700.000.1168.00166.50-0.16,3050.00%
2023/11/245173.508171.88173.50-36,299-0.05%
2023/11/2100.001167.00163.50-16,356-0.02%
2023/11/161.1168.601168.00170.000.16,3030.00%
2023/11/151169.503170.83165.50-26,246-0.03%
2023/11/1400.003168.00169.00-36,146-0.05%
2023/11/135.1168.211165.50166.004.16,0740.07%
2023/11/1000.001.5153.07159.00-1.55,813-0.03%
2023/11/0800.001145.00147.00-15,657-0.02%
2023/11/071140.0000.00140.0015,6200.02%
2023/11/061142.001143.00141.0005,6960.00%
2023/11/0332.2138.2532139.75140.000.25,7000.00%
2023/11/025138.005139.50139.5005,7160.00%
2023/11/012.6139.900137.00143.502.65,5890.05%
2023/10/311.4150.6100.00150.501.45,3240.03%
2023/10/262.1167.002164.50164.000.15,4340.00%
2023/10/190173.5000.00173.0005,9130.00%
2023/10/183179.003178.00175.0005,9630.00%
2023/10/170.1179.5000.00179.500.15,9560.00%
2023/10/111179.501172.00172.0006,4890.00%
2023/10/051.4176.1800.00175.001.46,8100.02%
2023/10/031.2179.671176.50176.500.27,1970.00%
2023/09/281181.0000.00181.0017,7670.01%
2023/09/2700.001180.00183.00-17,818-0.01%
2023/09/251.3176.0800.00177.501.38,0990.02%
2023/09/220.2181.3900.00181.000.28,4460.00%
2023/09/2000.000.1190.00183.00-0.18,7010.00%
2023/09/198189.888185.75187.0008,6140.00%
2023/09/183.1190.4615190.67188.00-128,476-0.14%
2023/09/151174.506183.42178.50-58,215-0.06%
2023/09/141167.003167.67167.50-27,911-0.03%
2023/09/121171.501165.00165.5007,7920.00%
2023/09/064172.004169.63166.0007,6910.00%
2023/09/051164.002165.50165.00-17,660-0.01%
2023/09/011162.501159.00159.0007,5830.00%
2023/08/3100.006159.75160.00-67,547-0.08%
2023/08/3000.001156.00157.50-17,489-0.01%
2023/08/292155.501.8155.78157.000.27,4450.00%
2023/08/2800.002146.00150.00-27,327-0.03%
2023/08/252143.0000.00144.0027,2560.03%
2023/08/220.2139.2500.00138.000.27,4630.00%
2023/08/211.2140.331.2140.00138.5007,4740.00%
2023/08/171.2138.672141.50143.50-0.87,497-0.01%
2023/08/160.3138.0000.00137.000.37,4980.00%
2023/08/151140.5000.00140.0017,4960.01%
2023/08/140.2136.000.2136.50139.0007,4520.00%
2023/08/101.7146.6200.00145.001.77,2840.02%
2023/08/090.6153.1200.00151.500.67,1900.01%
2023/08/081160.501.2157.50157.00-0.27,1720.00%
2023/08/041152.501152.50153.0007,1120.00%
2023/08/011161.001162.00156.0007,1570.00%
2023/07/3100.001165.00160.50-17,087-0.01%
2023/07/281163.5000.00165.5017,0450.01%
2023/07/270.5163.0000.00163.500.57,0920.01%
2023/07/262166.255165.40164.00-37,021-0.04%
2023/07/2511163.3216165.25164.50-56,878-0.07%
2023/07/2421158.2451158.84158.50-306,735-0.45%
2023/07/217148.8600.00149.5076,4580.11%
2023/07/201147.001147.00147.5006,4430.00%
2023/07/191143.005142.10142.50-46,420-0.06%
2023/07/181142.0000.00141.5016,4900.02%
2023/07/172148.756149.58149.00-46,392-0.06%
2023/07/142147.753146.00144.00-16,242-0.02%
2023/07/137144.7914147.96144.50-76,123-0.11%
2023/07/122141.751141.00143.0015,9380.02%
2023/07/1100.003141.50140.50-35,853-0.05%
2023/07/109145.447.5146.10146.001.55,7270.03%
2023/07/076140.835142.00144.0015,7470.02%
2023/07/061135.502.5135.80136.50-1.55,326-0.03%
2023/07/051131.0010132.00131.00-95,329-0.17%
2023/07/042135.507132.71133.50-55,304-0.09%
2023/07/0314138.612137.75137.50125,1750.23%
2023/06/3027.5128.8443132.26136.00-15.54,961-0.31%
2023/06/291122.504.3127.19129.50-3.34,553-0.07%
2023/06/2815117.407116.29118.0084,3630.18%
2023/06/262112.7500.00112.5024,2520.05%
2023/06/2000.001112.50112.50-14,249-0.02%
2023/06/192114.500113.00112.5024,2510.05%
2023/06/1311109.5512109.00108.50-14,231-0.02%
2023/06/098115.816116.00116.0024,1980.05%
2023/06/0700.003112.17112.50-34,176-0.07%
2023/06/051109.502110.75109.50-14,162-0.02%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/3030109.5000.00109.50304,1280.73%
2023/05/291106.5030109.33109.50-294,073-0.71%
2023/05/266103.005103.00103.0013,9280.03%
2023/05/25598.30599.4098.6003,8680.00%
2023/05/24898.98598.6098.6033,8570.08%
2023/05/2220102.5022.4101.58102.50-2.43,926-0.06%
2023/05/19398.2300.0098.0033,9340.08%
2023/05/15098.9000.0098.2003,9570.00%
2023/05/1225.3100.4900.00100.0025.33,9850.63%
2023/05/090.1106.0800.00103.000.13,9390.00%
2023/05/080114.0000.00109.0003,9710.00%
2023/05/031117.501115.04116.0004,0090.00%
2023/04/2600.001111.00111.00-14,020-0.02%
2023/04/212114.501116.50115.0013,9340.03%
2023/04/201119.002115.75114.50-13,810-0.03%
2023/04/192116.754115.63115.50-23,799-0.05%
2023/04/1800.005116.50114.00-53,722-0.13%
2023/04/174114.0000.00115.5043,7110.11%
2023/04/1400.001113.00112.00-13,647-0.03%
2023/04/134113.138112.38112.50-43,634-0.11%
2023/04/129104.8320108.70112.50-113,558-0.31%
2023/04/1115103.6712105.25106.0033,3670.09%
2023/04/107105.0718106.47105.00-113,443-0.32%
2023/04/0715102.5015101.00102.5003,2960.00%
2023/04/06598.00897.1198.00-33,247-0.09%
2023/03/3100.00193.7094.60-13,358-0.03%
2023/03/30191.9000.0092.4013,4360.03%
2023/03/293.595.09198.0093.602.53,4100.07%
2023/03/28196.8000.0096.5013,4300.03%
2023/03/2400.00198.9099.00-13,489-0.03%
2023/03/22598.2000.0098.3053,5490.14%
2023/03/201100.001101.0099.5003,5630.00%
2023/03/1700.00397.0797.60-33,593-0.08%
2023/03/160.596.40297.6096.10-1.53,686-0.04%
2023/03/153.597.99398.1097.900.53,7760.01%
2023/03/1400.005101.0099.50-53,823-0.13%
2023/03/1311100.345102.00102.0063,8640.16%
2023/03/102.598.76198.4098.501.53,9210.04%
2023/03/093102.5000.00102.5033,8970.08%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/073105.007.1105.01107.00-4.13,966-0.10%
2023/03/037102.9300.00102.5073,9640.18%
2023/03/012.1103.9900.00104.502.14,0020.05%
2023/02/2400.001104.50104.00-14,103-0.02%
2023/02/233106.5000.00106.5034,1870.07%
2023/02/2200.000106.00106.0004,1890.00%
2023/02/217105.219107.56105.50-24,176-0.05%
2023/02/2012106.4620.1105.01106.50-8.14,187-0.19%
2023/02/1710102.5022101.70102.50-124,128-0.29%
2023/02/15199.9000.00100.0014,1210.02%
2023/02/1400.00198.5099.00-14,113-0.02%
2023/02/13296.8500.0096.9024,1290.05%
2023/02/102.197.30198.1097.301.14,1520.03%
2023/02/0900.00398.1397.70-34,117-0.07%
2023/02/07199.6000.0099.5014,0730.02%
2023/02/06299.7000.0099.6024,0630.05%
2023/02/031104.501106.00105.0003,9710.00%
2023/02/022104.002107.50105.5004,0280.00%
2023/02/011106.506105.00105.00-53,987-0.13%
2023/01/31399.001.199.5799.1023,8980.05%
2023/01/1700.00694.9895.00-64,001-0.15%
2023/01/12292.6500.0092.6024,1400.05%
2023/01/11193.20194.3093.3004,1900.00%
2023/01/10493.13293.8593.3024,1590.05%
2023/01/09190.401592.4193.30-144,100-0.34%
2022/12/301189.3000.0088.60113,9120.28%
2022/12/29789.57789.8090.8003,8540.00%
2022/12/281091.902891.8691.90-183,763-0.48%
2022/12/2700.00188.0088.00-13,626-0.03%
2022/12/26587.08287.2586.2033,6270.08%
2022/12/23289.90290.4588.9003,6190.00%
2022/12/22187.401387.8190.00-123,537-0.34%
2022/12/211183.880.184.6083.7010.93,5070.31%
2022/12/200.183.5000.0081.700.13,5200.00%
2022/12/16389.20188.0087.7023,5730.06%
2022/12/15291.60290.9090.9003,5560.00%
2022/12/142590.302690.0790.30-13,528-0.03%
2022/12/09389.43288.5088.5013,4760.03%
2022/12/08289.40288.4590.0003,4210.00%
2022/12/07588.0800.0085.9053,3240.15%
2022/12/06389.736.190.7990.20-3.13,217-0.10%
2022/12/05188.8000.0088.8013,1520.03%
2022/12/02388.509.289.0788.70-6.23,095-0.20%
2022/12/01285.60185.1085.7013,0110.03%
2022/11/28180.40182.4082.5002,8960.00%
2022/11/227.284.6300.0082.907.22,8160.26%
2022/11/21385.93284.9586.3012,7380.04%
2022/11/180.181.001180.3079.50-10.92,648-0.41%
2022/11/14281.701.281.7081.700.82,6450.03%
2022/11/11179.0000.0078.5012,8010.04%
2022/11/0910.278.7900.0078.3010.23,0160.34%
2022/11/07179.4000.0079.4012,9570.03%
2022/10/310.178.1000.0077.000.12,8950.00%
2022/10/271079.401080.8081.2002,8230.00%
2022/10/26279.00779.2680.00-52,780-0.18%
2022/10/242078.102577.7278.10-52,582-0.19%
2022/10/1900.00172.0070.40-12,376-0.04%
2022/10/1800.00166.1066.30-12,337-0.04%
2022/10/1400.001265.4265.40-122,359-0.51%
2022/10/071066.0000.0066.00102,4090.42%
2022/10/05266.2000.0066.2022,5050.08%
2022/09/3000.00061.8062.8002,5590.00%
2022/09/29163.20165.3062.1002,5420.00%
2022/09/2800.00164.8063.00-12,539-0.04%
2022/09/26267.6500.0066.4022,5440.08%
2022/09/23175.5000.0070.4012,5560.04%
2022/09/22176.9000.0076.2012,5610.04%
2022/09/211079.001080.0078.3002,5740.00%
2022/09/130.183.7000.0083.500.12,7940.00%
2022/09/0700.000.182.0080.50-0.12,9670.00%
2022/09/062.181.6700.0082.002.13,1560.06%
2022/08/26286.0000.0086.1023,2370.06%
2022/08/25288.2500.0087.7023,2230.06%
2022/08/23186.7000.0086.6013,2150.03%
2022/08/22184.9000.0086.2013,2530.03%
2022/08/197.185.681.185.9786.5063,2430.18%
2022/08/18683.48583.9283.9013,1980.03%
2022/08/1714.189.79690.6088.008.13,0130.27%
2022/08/16198.0000.0097.7012,8430.04%
2022/08/1000.003101.50101.00-32,940-0.10%
2022/08/0800.00199.30100.00-13,027-0.03%
2022/08/05197.7000.0098.9013,1590.03%
2022/08/04198.0000.0097.2013,1860.03%
2022/08/031100.5000.0099.9013,1940.03%
2022/08/02199.8000.0098.9013,2140.03%
2022/08/0100.002103.50101.50-23,236-0.06%
2022/07/2900.003101.50102.00-33,250-0.09%
2022/07/281101.001100.50100.5003,2780.00%
2022/07/271100.0010100.64101.00-93,344-0.27%
2022/07/2500.0030100.00100.00-303,457-0.87%
2022/07/22297.8000.0098.0023,5760.06%
2022/07/2100.00397.1097.80-33,745-0.08%
2022/07/2012.597.411098.0097.402.54,5350.06%
2022/07/191797.4017.197.8097.40-0.14,6090.00%
2022/07/181292.771193.8194.5014,6540.02%
2022/07/1510.594.031094.4094.400.54,7200.01%
2022/07/14194.5000.0096.3014,8330.02%
2022/07/13197.400.199.7096.4014,9570.02%
2022/07/122.199.7300.0098.002.15,3110.04%
2022/07/081106.003.5105.00105.00-2.56,030-0.04%
2022/07/0700.005107.00106.00-56,067-0.08%
2022/07/0612108.173106.50106.5096,1320.15%
2022/07/051.5112.503113.50112.50-1.56,141-0.03%
2022/07/014111.505112.20109.00-16,082-0.02%
2022/06/3012110.7520112.75110.50-86,034-0.13%
2022/06/2911110.3612.1110.41110.50-1.16,062-0.02%
2022/06/2812108.1312110.92108.5006,0910.00%
2022/06/270.1107.5000.00108.000.16,0620.00%
2022/06/2400.002103.58107.50-26,191-0.03%
2022/06/2300.001101.00101.50-16,235-0.02%
2022/06/202100.5000.0099.8026,5620.03%
2022/06/174.2101.4500.00101.004.26,5240.06%
2022/06/163.2107.0000.00105.503.26,4140.05%
2022/06/157110.295112.50108.0026,3860.03%
2022/06/143109.1700.00110.0036,1760.05%
2022/06/1000.001115.50113.50-16,130-0.02%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/0600.001113.00113.00-16,101-0.02%
2022/06/025112.9000.00112.5056,1220.08%
2022/06/011114.4900.00114.0016,1320.02%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/3000.003117.50116.50-36,120-0.05%
2022/05/262112.7500.00112.5026,0650.03%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/241116.5000.00114.5016,0280.02%
2022/05/202121.002119.75117.5005,9610.00%
2022/05/1900.001117.00119.00-15,901-0.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/171117.5000.00118.5015,8390.02%
2022/05/161115.0000.00118.5015,8090.02%
2022/05/1300.003119.83116.00-35,750-0.05%
2022/05/122113.2500.00112.0025,6120.04%
2022/05/115116.602117.50115.5035,5880.05%
2022/05/091117.5000.00116.0015,5280.02%
2022/05/041120.5000.00120.5015,4620.02%
2022/05/0310123.5010123.50123.5005,4180.00%
2022/04/2900.001128.50127.50-15,388-0.02%
2022/04/2830128.0000.00125.00305,3360.56%
2022/04/272130.753131.33134.00-15,177-0.02%
2022/04/2626132.2326135.92133.5005,0010.00%
2022/04/250127.0000.00127.5004,2100.00%
2022/04/211131.002130.00127.50-14,080-0.02%
2022/04/205129.605130.80131.0004,0370.00%
2022/04/192134.256.1134.90133.50-4.13,920-0.10%
2022/04/186.1132.669.5133.05132.50-3.43,801-0.09%
2022/04/1513129.9212130.54130.5013,5170.03%
2022/04/141124.505121.70124.00-43,058-0.13%
2022/04/1200.002118.00118.50-22,793-0.07%
2022/04/081112.501113.50116.5002,6840.00%
2022/04/075113.501112.50112.0042,6550.15%
2022/04/061116.501114.50115.0002,6280.00%
2022/04/014115.1310115.70115.50-62,591-0.23%
2022/03/311114.501111.50111.0002,4900.00%
2022/03/301113.001112.50112.5002,4320.00%
2022/03/294115.0000.00113.5042,3880.17%
2022/03/282116.252117.75121.5002,2300.00%
2022/03/253120.672119.00119.0012,1450.05%
2022/03/241121.007119.79119.50-62,259-0.27%
2022/03/182109.004109.13109.00-22,212-0.09%
2022/03/1700.004107.25107.50-42,193-0.18%
2022/03/154106.0000.00105.5042,2070.18%
2022/03/102106.002107.00106.5002,2160.00%
2022/03/082107.0000.00105.0022,1870.09%
2022/03/0410112.5000.00112.00102,1330.47%
2022/03/0110111.5011111.50111.50-12,128-0.05%
2022/02/241109.5000.00108.5012,2240.04%
2022/02/2110113.5012114.17113.50-22,253-0.09%
2022/02/102111.0000.00112.0022,3660.08%
2022/02/071110.0000.00110.0012,4610.04%
2022/01/211113.001111.00111.0002,5490.00%
2022/01/1900.001113.00112.50-12,676-0.04%
2022/01/1700.000.1115.00114.00-0.12,6710.00%
2022/01/132117.751117.00116.0012,7170.04%
2022/01/111116.001120.00116.5002,7280.00%
2022/01/071116.003117.33116.50-22,746-0.07%
2022/01/0600.002113.75114.50-22,795-0.07%
2022/01/051114.501112.00112.0002,8680.00%
2022/01/0300.004110.00114.00-43,122-0.13%
2021/12/280.5110.0000.00110.500.54,3450.01%
2021/12/270.2110.0000.00110.500.24,7860.00%
2021/12/2400.001110.50110.50-15,362-0.02%
2021/12/2013116.4610121.00114.0035,5690.05%
2021/12/1710116.5013117.81116.50-35,313-0.06%
2021/12/1400.0020111.00108.50-205,104-0.39%
2021/12/1300.005109.50110.00-55,102-0.10%
2021/12/105108.5000.00108.5055,1040.10%
2021/12/081110.5000.00110.5015,1130.02%
2021/12/061110.501112.50110.5005,1570.00%
2021/12/032113.0000.00110.5025,1820.04%
2021/12/021112.003111.67110.00-25,170-0.04%
2021/11/291107.0000.00109.0015,1930.02%
2021/11/2410112.0010115.50112.0005,2120.00%
2021/11/1900.0011111.45111.50-115,154-0.21%
2021/11/185108.0000.00109.0055,1260.10%
2021/11/156.2109.084108.75109.002.25,1550.04%
2021/11/120111.501111.50111.00-15,142-0.02%
2021/11/115113.001112.50112.5045,1320.08%
2021/11/101116.0000.00114.0015,1230.02%
2021/11/091114.501114.00114.5005,1110.00%
2021/11/0800.000115.00114.0005,1010.00%
2021/11/051109.5400.00110.5015,0440.02%
2021/11/041112.501111.00110.5005,0660.00%
2021/11/0300.003112.00112.00-35,088-0.06%
2021/11/0200.001113.50111.50-15,088-0.02%
2021/11/011115.500117.00115.0015,0760.02%
2021/10/292114.004113.00113.00-25,063-0.04%
2021/10/282115.509.2110.37114.00-7.25,017-0.14%
2021/10/271107.501108.50109.0004,8960.00%
2021/10/261107.4900.00106.0014,8810.02%
2021/10/2500.004106.00105.50-44,873-0.08%
2021/10/221.1106.4700.00105.501.14,8960.02%
2021/10/2100.001108.00108.00-14,909-0.02%
2021/10/2000.005110.00106.50-54,874-0.10%
2021/10/191109.501108.00108.0004,8450.00%
2021/10/187.1108.993106.67107.504.14,8370.08%
2021/10/1532.1108.3028110.13110.504.14,8260.08%
2021/10/148114.882111.50111.5064,7330.13%
2021/10/131115.502115.00118.00-14,607-0.02%
2021/10/126119.331123.00113.0054,5230.11%
2021/10/083121.173121.33121.0004,4200.00%
2021/10/0718119.2515121.97123.5034,3160.07%
2021/10/0616127.3111128.59122.0054,0530.12%
2021/10/056118.755.1118.13123.500.93,4060.03%
2021/10/048119.258.3120.84121.50-0.33,164-0.01%
2021/10/0122.5118.9515115.90113.007.52,7910.27%
2021/09/302110.007115.21116.50-52,257-0.22%
2021/09/2900.0010108.50106.00-102,115-0.47%
2021/09/242103.505103.50102.50-32,382-0.13%
2021/09/235102.5000.00102.0052,4810.20%
2021/09/220.1103.0000.00102.500.12,5970.00%
2021/09/150.1105.505105.50104.50-4.92,857-0.17%
2021/09/1415107.8300.00105.00153,0290.50%
2021/09/131110.0000.00108.0013,4270.03%
2021/09/1011109.5912110.75109.50-13,531-0.03%
2021/09/0900.0011105.00106.50-113,588-0.31%
2021/09/088103.694103.50103.0043,7980.11%
2021/08/301111.001112.00112.0005,2210.00%
2021/08/2610117.002118.00115.0085,5940.14%
2021/08/2400.005109.00110.50-55,669-0.09%
2021/08/190.1114.5000.00110.000.15,8880.00%
2021/08/1800.002113.00115.00-25,895-0.03%
2021/08/1700.002113.00112.50-25,908-0.03%
2021/08/1312113.5000.00116.00125,9210.20%
2021/08/1110.2115.021114.50114.509.25,9950.15%
2021/08/105117.101117.00115.5046,0440.07%
2021/08/062116.501116.50116.5016,1870.02%
2021/08/0547118.2300.00119.00476,2710.75%
2021/08/0425120.2600.00118.50256,4600.39%
2021/08/0200.0010124.50124.00-106,996-0.14%
2021/07/287121.791123.50123.0067,2920.08%
2021/07/270.1122.001123.00121.00-0.97,352-0.01%
2021/07/265125.505125.20125.0007,4850.00%
2021/07/221127.0000.00126.5017,5170.01%
2021/07/211127.004129.13127.50-37,536-0.04%
2021/07/145126.5013125.35126.50-87,680-0.10%
2021/07/1200.001130.00129.00-17,844-0.01%
2021/07/091131.5000.00129.0017,8790.01%
2021/07/0800.001133.00133.50-17,911-0.01%
2021/07/0717132.744131.00130.50137,9080.16%
2021/07/061135.001136.00134.0007,9450.00%
2021/07/0511136.456138.83136.0057,9240.06%
2021/07/021133.509133.00133.50-87,828-0.10%
2021/07/015130.5012130.21129.50-77,797-0.09%
2021/06/302133.7500.00134.0027,7050.03%
2021/06/293133.835132.00131.50-27,616-0.03%
2021/06/285133.0021133.17131.50-167,515-0.21%
2021/06/2410134.7510135.75134.5007,3990.00%
2021/06/2328135.598139.94134.00207,3100.27%
2021/06/2227140.7624.1138.90137.502.97,1700.04%
2021/06/215130.008133.31133.50-36,799-0.04%
2021/06/185134.001135.00132.5046,7030.06%
2021/06/1722133.6826132.13132.50-46,614-0.06%
2021/06/1611.2132.2714135.04132.50-2.86,410-0.04%
2021/06/1523128.8323129.91130.0006,1490.00%
2021/06/1135127.0049126.64124.50-145,929-0.24%
2021/06/104123.253122.00121.5015,5620.02%
2021/06/0900.0023.4120.15123.50-23.45,306-0.44%
2021/06/0800.002.5113.00112.50-2.55,065-0.05%
2021/06/0436121.7928122.64116.0084,9860.16%
2021/06/0200.000114.00115.0004,6240.00%
2021/06/0100.001113.00113.50-14,574-0.02%
2021/05/3100.0011109.55110.50-114,564-0.24%
2021/05/2810106.3011107.77106.00-14,450-0.02%
2021/05/275103.5010105.75105.50-54,400-0.11%
2021/05/2610103.5000.00104.50104,5050.22%
2021/05/254103.504105.00103.5004,4990.00%
2021/05/2410103.5000.00103.50104,5190.22%
2021/05/215102.502102.00104.0034,5650.07%
2021/05/2010105.5010106.50101.5004,6190.00%
2021/05/1911105.1410108.50106.0014,6170.02%
2021/05/1812103.8324101.92104.50-124,604-0.26%
2021/05/171396.4262.595.7695.50-49.54,577-1.08%
2021/05/144.1109.894109.00106.000.14,4650.00%
2021/05/1313105.623103.50106.00104,3900.23%
2021/05/1220.1108.803113.50105.5017.14,2880.40%
2021/05/113117.677116.07116.00-44,090-0.10%
2021/05/1045123.3428122.96122.50173,8670.44%
2021/05/071.1117.0500.00116.501.13,5580.03%
2021/05/0631117.5521115.86119.00103,4690.29%
2021/05/051105.501108.00109.0003,3430.00%
2021/05/0400.004107.50106.50-43,356-0.12%
2021/05/0310118.959.3114.31112.000.73,3860.02%
2021/04/291116.0000.00116.0013,2830.03%
2021/04/261112.0010112.00115.00-93,267-0.28%
2021/04/231111.001112.00112.0003,3050.00%
2021/04/228113.949113.39112.00-13,332-0.03%
2021/04/212118.254.1117.00116.50-2.13,284-0.06%
2021/04/203118.002120.00117.5013,2610.03%
2021/04/1924118.9422.1118.47119.001.93,2420.06%
2021/04/1615114.0017115.03114.00-23,150-0.06%
2021/04/152113.252112.75112.0003,1550.00%
2021/04/141112.002113.00110.50-13,196-0.03%
2021/04/1300.006113.00110.50-63,157-0.19%
2021/04/121113.0000.00112.0013,1620.03%
2021/04/092107.751111.50108.0013,1380.03%
2021/04/084110.752110.75110.5023,1230.06%
2021/04/0700.005107.50108.00-53,132-0.16%
2021/04/0600.004106.50106.50-43,160-0.13%
2021/04/011.1105.5700.00106.001.13,2070.03%
2021/03/307107.218107.81108.50-13,245-0.03%
2021/03/299105.8900.00105.5093,2770.27%
2021/03/252105.001105.00105.0013,4850.03%
2021/03/230110.0000.00109.5003,5580.00%
2021/03/184113.7500.00113.5043,7000.11%
2021/03/1000.001113.00113.50-13,905-0.03%
2021/03/0900.001111.50111.50-13,947-0.03%
2021/03/052112.001112.50112.0014,0150.02%
2021/03/0412114.1700.00113.00124,1130.29%
2021/03/033114.002113.75114.0014,1600.02%
2021/03/021.1113.5500.00113.501.14,2270.03%
2021/02/269117.8922117.95114.00-134,366-0.30%
2021/02/2500.005114.50115.00-54,307-0.12%
2021/02/234114.7500.00115.5044,3890.09%
2021/02/2210113.504114.63115.0064,3660.14%
2021/02/196110.252111.00111.5044,3140.09%
2021/02/1824110.316111.91109.50184,3620.41%
2021/02/175108.005106.50108.0004,4020.00%
2021/02/0300.005103.00102.00-54,432-0.11%
2021/02/022.5103.801103.00103.001.54,4870.03%
2021/02/01599.6011103.41104.00-64,622-0.13%
2021/01/281104.502105.00104.00-14,753-0.02%
2021/01/270107.505108.00106.50-54,791-0.10%
2021/01/262107.5011108.00109.00-94,830-0.19%
2021/01/256109.003108.00110.5034,8210.06%
2021/01/2213104.7715104.10105.00-24,748-0.04%
2021/01/212102.001299.58100.50-104,716-0.21%
2021/01/2000.001100.00100.00-14,804-0.02%
2021/01/191104.003105.33103.00-24,809-0.04%
2021/01/18899.084100.38102.5044,8020.08%
2021/01/152102.0000.00100.5024,7940.04%
2021/01/143103.501105.00103.5024,8420.04%
2021/01/1300.006103.17102.50-64,830-0.12%
2021/01/1210103.0014102.71101.50-44,904-0.08%
2021/01/1110106.302106.00106.0084,8800.16%
2021/01/085111.805109.00109.0004,9140.00%
2021/01/076111.7533111.56113.50-274,952-0.55%
2021/01/061106.5100.00106.5015,1360.02%
2021/01/0518110.611111.50110.00175,6620.30%
2021/01/043105.834.1107.75109.50-1.15,885-0.02%
2020/12/315108.1000.00107.0055,9260.08%
2020/12/302108.500.1108.95109.001.96,2740.03%
2020/12/291109.5200.00109.0016,6380.02%
2020/12/282.1109.541109.50110.001.16,6730.02%
2020/12/257.3113.6400.00112.507.36,7150.11%
2020/12/240.1113.861.1114.05113.00-16,845-0.02%
2020/12/236112.336114.33113.5007,0920.00%
2020/12/2224119.5415121.17113.5097,9630.11%
2020/12/2157118.4656117.06118.5017,9930.01%
2020/12/1839113.0132113.75112.0078,0370.09%
2020/12/172.1110.741109.50110.501.18,1240.01%
2020/12/166.1112.9400.00114.006.18,3110.07%
2020/12/153112.0012112.42111.50-98,619-0.10%
2020/12/147117.002.8118.23116.504.38,6280.05%
2020/12/111120.0000.00120.0018,7080.01%
2020/12/101.2125.395125.50121.50-3.88,802-0.04%
2020/12/0911122.9510122.00122.0019,0520.01%
2020/12/0810121.801122.00121.5099,6650.09%
2020/12/078122.3800.00122.5089,9570.08%
2020/12/0411126.232123.50124.00910,2800.09%
2020/12/0300.002126.00126.00-210,551-0.02%
2020/12/022126.754126.63126.00-211,057-0.02%
2020/12/0111129.2700.00128.501111,1680.10%
2020/11/3012.8131.3610.2132.99130.502.611,3300.02%
2020/11/271129.5032129.09129.00-3111,394-0.27%
2020/11/2617127.561127.00127.001611,6960.14%
2020/11/252124.5018125.17125.50-1612,113-0.13%
2020/11/2413120.382120.00120.001112,0920.09%
2020/11/239121.2200.00122.00912,4180.07%
2020/11/2018123.6900.00123.501812,6130.14%
2020/11/195126.0019126.50126.00-1412,815-0.11%
2020/11/1718124.6900.00124.001813,2040.14%
2020/11/1621.3128.2000.00125.5021.313,3340.16%
2020/11/1310129.0020130.25130.00-1013,382-0.07%
2020/11/1235128.860.1129.50128.503513,8250.25%
2020/11/113130.502131.00130.50113,8680.01%
2020/11/1015131.504131.00130.501113,9560.08%
2020/11/0912133.632136.00134.001014,0460.07%
2020/11/0515131.0015134.50130.00014,1700.00%
2020/11/032129.0032132.16131.50-3014,817-0.20%
2020/11/0230128.1700.00127.503014,8180.20%
2020/10/2800.001135.00133.50-114,980-0.01%
2020/10/271128.503131.83132.00-214,965-0.01%
2020/10/264131.388131.00130.00-415,370-0.03%
2020/10/2300.005134.50132.00-515,697-0.03%
2020/10/2224129.2722131.14131.00215,6790.01%
2020/10/212134.004132.50132.00-215,659-0.01%
2020/10/2033133.2016132.00132.501715,7110.11%
2020/10/1915135.175135.50135.001015,6820.06%
2020/10/1628137.4100.00134.502815,8220.18%
2020/10/1544139.4900.00138.004415,8210.28%
2020/10/1437140.8936143.65141.50115,7660.01%
2020/10/1366140.1140141.88139.502615,6130.17%
2020/10/124138.1314138.54139.00-1015,189-0.07%
2020/10/081135.001137.00135.00015,2000.00%
2020/10/0794136.5417140.18135.507715,1280.51%
2020/10/0622137.70139136.92138.00-11714,831-0.79% 大賣/鉅額交易
2020/10/0511127.0922129.39130.00-1114,654-0.08%
2020/09/3034124.1041126.48128.00-714,650-0.05%
2020/09/2945123.2743124.74125.00214,6190.01%
2020/09/2813124.198125.94124.00514,5640.03%
2020/09/25156129.69140132.95123.501614,2990.11% 大買/大賣/
2020/09/245130.0020131.45131.00-1513,382-0.11%
2020/09/2316131.0316132.66133.00013,2380.00%
2020/09/2234130.4900.00130.003413,1250.26%
2020/09/2120134.0500.00132.002013,0080.15%
2020/09/1816133.5617134.38135.00-112,802-0.01%
2020/09/1726130.9627129.22129.00-112,474-0.01%
2020/09/1622128.9132130.98132.00-1012,394-0.08%
2020/09/1511129.411129.50129.501012,2660.08%
2020/09/1433126.4519130.89129.001412,1540.12%
2020/09/1151135.1154135.98130.50-311,857-0.03%
2020/09/1028131.1818133.19133.501011,2300.09%
2020/09/0914130.0023131.78134.00-910,947-0.08%
2020/09/0829128.455127.00127.002410,6300.23%
2020/09/0725132.7851132.81132.50-2610,371-0.25%
2020/09/041121.500.1124.50124.000.99,9440.01%
2020/09/0326123.6734125.41124.50-89,887-0.08%
2020/09/0219121.4716121.97123.5039,7350.03%
2020/09/0144122.4321122.90120.00239,6700.24%
2020/08/31121121.72146118.86123.00-259,339-0.27% 大買/大賣/
2020/08/281113.0000.00113.5018,8740.01%
2020/08/2745115.0721115.29113.50248,7760.27%
2020/08/2630113.5073111.26113.50-438,455-0.51%
2020/08/2551108.9936110.94108.00158,2980.18%
2020/08/2425105.2061106.97108.00-368,316-0.43%
2020/08/2131101.1822101.59102.5098,4290.11%
2020/08/203399.002.199.6699.00318,3560.37%
2020/08/195.1107.192105.50105.503.18,1920.04%
2020/08/1813103.5443105.40105.00-308,084-0.37%
2020/08/17599.4420100.26101.00-157,657-0.20%
2020/08/144599.2629100.7098.50167,6120.21%
2020/08/131997.7712100.1599.4077,5880.09%
2020/08/122298.721298.9898.20107,5380.13%
2020/08/113399.2448100.6099.10-157,552-0.20%
2020/08/1049100.0837100.8198.40127,4290.16%
2020/08/07157.198.9814997.76100.008.17,1370.11% 大買/大賣/
2020/08/06294.4500.0093.7026,8030.03%
2020/08/05593.3000.0093.6056,8150.07%
2020/08/041193.553295.2194.00-216,837-0.31%
2020/08/03292.702092.7393.00-186,713-0.27%
2020/07/311192.44193.1092.20106,7720.15%
2020/07/304594.326695.0093.50-217,089-0.30%
2020/07/2920092.6230591.7592.80-1057,121-1.47% 大買/大賣/鉅額交易
2020/07/282988.1400.0087.60296,8620.42%
2020/07/2700.00190.0089.30-16,882-0.01%
2020/07/242088.351090.4087.70106,8400.15%
2020/07/231089.80289.1089.6086,8130.12%
2020/07/223389.072590.7688.4086,7700.12%
2020/07/21288.80488.7089.10-26,617-0.03%
2020/07/2000.00587.2087.90-56,546-0.08%
2020/07/173587.043586.8086.6006,5020.00%
2020/07/16287.402087.5888.00-186,434-0.28%
2020/07/152385.406488.4385.50-416,338-0.65%
2020/07/142084.05184.2083.70196,0940.31%
2020/07/132284.56285.2084.50206,1030.33%
2020/07/103085.5518586.4785.20-1556,061-2.56% 大賣/鉅額交易
2020/07/091484.265684.9983.70-425,844-0.72%
2020/07/081081.26381.1382.5075,8630.12%
2020/07/0710482.9700.0081.501045,8851.77% 大買/鉅額交易
2020/07/06585.00485.0085.0015,8610.02%
2020/07/03485.181184.8384.80-75,902-0.12%
2020/07/021084.85184.9084.7095,9950.15%
2020/07/01484.6800.0085.4046,0780.07%
2020/06/303683.97284.0083.80346,1480.55%
2020/06/29785.3600.0085.0076,2180.11%
2020/06/23186.0000.0086.0016,2940.02%
2020/06/224087.0000.0087.10406,3430.63%
2020/06/19586.80187.2086.8046,4220.06%
2020/06/18387.80387.7087.7006,4710.00%
2020/06/17586.9600.0086.9056,5420.08%
2020/06/16587.4000.0086.9056,7390.07%
2020/06/152186.962386.7086.10-26,985-0.03%
2020/06/12987.0600.0087.0097,1070.13%
2020/06/116787.833488.4287.40337,4410.44%
2020/06/10492.432091.9591.00-167,668-0.21%
2020/06/09892.551091.8291.70-28,053-0.02%
2020/06/081692.762793.0692.90-118,207-0.13%
2020/06/05889.681590.7191.40-78,337-0.08%
2020/06/04389.50388.5088.7008,4910.00%
2020/06/031588.67588.4888.40108,7030.11%
2020/06/02389.13389.3088.9008,8130.00%
2020/06/01389.67491.0891.20-18,787-0.01%
2020/05/294192.263092.5689.50118,7480.13%
2020/05/284491.3411391.9891.80-698,599-0.80% 大賣/
2020/05/271687.38687.6587.50108,4290.12%
2020/05/261686.89887.1586.4088,5920.09%
2020/05/252385.3100.0086.50238,7720.26%
2020/05/22285.0500.0084.3028,7610.02%
2020/05/21185.0000.0085.6018,7360.01%
2020/05/206085.27185.7084.60598,7230.68%
2020/05/192887.283087.0086.50-28,637-0.02%
2020/05/18887.70887.2087.7008,5570.00%
2020/05/151583.771583.2083.2008,4820.00%
2020/05/143085.0000.0084.20308,4600.35%
2020/05/134386.131085.9085.90338,3430.40%
2020/05/12287.6000.0087.4028,2580.02%
2020/05/112188.51188.5088.10208,1790.24%
2020/05/0800.00390.0089.60-38,130-0.04%
2020/05/07989.48790.1390.0028,0720.02%
2020/05/061592.301891.5788.50-37,962-0.04%
2020/05/052588.379589.0991.30-707,567-0.92%
2020/05/041183.941283.5383.00-17,113-0.01%
2020/04/3000.002082.9583.80-207,022-0.28%
2020/04/2800.001082.0082.50-106,967-0.14%
2020/04/241278.90879.5578.6046,9390.06%
2020/04/22280.40381.1081.50-16,872-0.01%
2020/04/212281.70783.1180.90156,8630.22%
2020/04/202181.41782.0181.90146,8370.20%
2020/04/17582.002883.6681.80-236,954-0.33%
2020/04/162082.58582.8083.70156,9620.22%
2020/04/14682.20682.6282.2006,9660.00%
2020/04/131383.354084.4582.00-276,959-0.39%
2020/04/10384.033483.3884.50-316,854-0.45%
2020/04/097783.03482.2381.30736,7811.08%
2020/04/08384.30182.4084.3026,7130.03%
2020/04/073582.692983.5283.0066,6580.09%
2020/04/061080.024681.3081.80-366,569-0.55%
2020/04/01178.60278.8078.90-16,473-0.02%
2020/03/31776.97776.9077.7006,3880.00%
2020/03/301873.952874.6174.10-106,324-0.16%
2020/03/27676.671276.5275.60-66,358-0.09%
2020/03/261075.202075.8775.80-106,378-0.16%
2020/03/252376.651076.0775.30136,3230.21%
2020/03/243474.463174.5174.6036,2410.05%
2020/03/23171.60871.4972.50-76,196-0.11%
2020/03/2000.007675.4473.00-766,100-1.25%
2020/03/197972.661573.1671.60645,8811.09%
2020/03/18279.852280.9379.50-205,633-0.36%
2020/03/177980.442784.7978.60525,4680.95%
2020/03/16186.60485.5083.60-35,091-0.06%
2020/03/132280.985483.2284.40-324,749-0.67%
2020/03/12282.40282.8081.0004,2510.00%
2020/03/112283.071584.2083.0074,0360.17%
2020/03/1000.001380.3883.30-133,777-0.34%
2020/03/091278.531280.6578.6003,5600.00%
2020/03/06178.804278.7778.70-413,313-1.24%
2020/03/0500.001178.0877.50-113,167-0.35%
2020/03/042076.2000.0075.90203,1180.64%
2020/03/033178.1000.0078.10313,0531.02%
2020/03/02676.084376.4679.00-372,907-1.27%
2020/02/272173.80377.1773.60182,7090.66%
2020/02/26175.705276.0477.00-512,456-2.08%
2020/02/2400.00573.0073.20-52,209-0.23%
2020/02/2100.001473.0073.10-142,184-0.64%
2020/02/1900.00172.5072.30-12,161-0.05%
2020/02/181072.55272.7071.8082,1510.37%
2020/02/17770.791971.8872.30-122,152-0.56%
2020/02/11368.7700.0068.5032,1960.14%
2020/02/0600.001069.3068.90-102,498-0.40%
2020/02/05368.7000.0068.1032,4980.12%
2020/02/0400.001067.9067.80-102,508-0.40%
2020/02/031064.9800.0066.90102,5190.40%
2020/01/31167.9000.0068.6012,5550.04%
2020/01/301267.92668.1566.9062,5680.23%
2020/01/1600.00171.8072.60-12,596-0.04%
2020/01/15171.5000.0071.3012,6110.04%
2020/01/132472.604475.1672.50-202,575-0.78%
2020/01/10669.734270.1370.10-362,429-1.48%
2020/01/093068.403069.5068.5002,3780.00%
2020/01/084168.151068.2068.00312,3701.31%
2020/01/06171.2000.0071.1012,4370.04%
2019/12/2600.00572.4072.10-52,562-0.20%
2019/12/24375.2000.0075.0032,5310.12%
2019/12/23575.301175.3575.80-62,496-0.24%
2019/12/1700.00272.1072.00-22,433-0.08%
2019/12/13572.80671.8772.10-12,561-0.04%
2019/12/12171.10371.3771.30-22,566-0.08%
2019/12/11371.70371.2071.2002,6810.00%
2019/12/101072.001071.8071.8002,7190.00%
2019/12/09571.00570.7070.7002,7630.00%
2019/12/02970.72670.5870.6032,9690.10%
2019/11/29171.4000.0071.4013,0580.03%
2019/11/2800.00172.8072.20-13,064-0.03%
2019/11/26273.7000.0073.8023,0880.06%
2019/11/25572.401072.6072.70-53,105-0.16%
2019/11/221271.91271.9571.80103,1440.32%
2019/11/21572.10571.9071.9003,1460.00%
2019/11/20572.10571.7071.7003,1760.00%
2019/11/18272.5500.0072.1023,2210.06%
2019/11/15173.00172.8072.8003,2170.00%
2019/11/14272.9000.0072.5023,2030.06%
2019/11/131074.4000.0074.20103,1750.31%
2019/11/1100.00274.5073.00-23,136-0.06%
2019/11/08176.0000.0075.6013,1000.03%
2019/11/06576.2800.0075.2053,0270.17%
2019/11/054275.193776.1075.0052,9370.17%
2019/11/04172.70173.4073.1002,7840.00%
2019/10/31272.15271.4071.3002,8260.00%
2019/10/30571.8600.0072.4052,8530.18%
2019/10/29271.3000.0070.5022,8380.07%
2019/10/28472.13372.0072.0012,9380.03%
2019/10/231074.0000.0073.50103,1360.32%
2019/10/21774.5900.0074.4073,2570.21%
2019/10/18674.9000.0075.1063,3440.18%
2019/10/172875.1700.0075.20283,4520.81%
2019/10/15176.9000.0076.0014,0650.02%
2019/10/14178.2000.0077.6014,1780.02%
2019/10/0900.00776.6777.40-74,093-0.17%
2019/10/0800.00176.5076.20-14,021-0.02%
2019/10/03175.70174.9074.6004,0370.00%
2019/10/02175.4000.0075.3014,0170.02%
2019/09/27173.80174.4073.9004,0330.00%
2019/09/26175.701175.5775.30-104,005-0.25%
2019/09/2500.00177.1076.80-13,976-0.03%
2019/09/24377.1700.0077.0033,9660.08%
2019/09/2300.00875.9075.80-83,918-0.20%
2019/09/2000.00175.8075.80-13,914-0.03%
2019/09/19176.3000.0076.3013,8990.03%
2019/09/18179.003178.9977.70-303,860-0.78%
2019/09/161077.601379.6577.50-33,934-0.08%
2019/09/12277.1500.0076.8023,8250.05%
2019/09/1100.00276.4576.60-23,803-0.05%
2019/09/10175.70175.8074.8003,7440.00%
2019/09/06174.70876.1876.00-73,696-0.19%
2019/09/0500.00174.3074.20-13,689-0.03%
2019/09/03173.80475.0374.10-33,726-0.08%
2019/09/0200.00171.5071.60-13,675-0.03%
2019/08/3000.00169.3069.30-13,729-0.03%
2019/08/29168.1000.0069.1013,8960.03%
2019/08/28170.1000.0068.0013,9220.03%
2019/08/27570.30270.0070.0033,9290.08%
2019/08/2600.00271.4071.30-23,998-0.05%
2019/08/23270.70171.3071.5013,9930.03%
2019/08/20272.70172.1072.1013,9230.03%
2019/08/19974.00373.0072.9063,9230.15%
2019/08/1400.00172.9072.60-13,974-0.03%
2019/08/1300.00574.2873.40-54,081-0.12%
2019/08/121074.602074.8074.30-104,085-0.24%
2019/08/08572.7000.0074.3054,0880.12%
2019/08/022173.76173.3073.40204,1120.49%
2019/08/0100.00177.0075.40-14,051-0.02%
2019/07/31275.80177.0076.6014,0340.02%
2019/07/308476.21677.7275.80784,0011.95%
2019/07/29280.5500.0079.9023,8820.05%
2019/07/26681.673381.2181.60-273,842-0.70%
2019/07/25180.40180.1079.8003,7390.00%
2019/07/24280.00180.7079.8013,7140.03%
2019/07/231179.354379.7079.00-323,639-0.88%
2019/07/22479.03179.4078.8033,6150.08%
2019/07/1900.00679.2579.20-63,610-0.17%
2019/07/181679.511078.8276.8063,5150.17%
2019/07/17878.78578.7678.1033,3030.09%
2019/07/16271.25372.1374.00-12,902-0.03%
2019/07/1500.00269.0069.30-22,751-0.07%
2019/07/1200.00169.8069.60-12,834-0.04%
2019/07/1100.00570.0069.80-52,876-0.17%
2019/07/10170.70170.0070.3002,8760.00%
2019/07/0900.002771.0370.50-272,869-0.94%
2019/07/0400.00569.1069.00-52,863-0.17%
2019/07/02166.50167.0067.0002,8710.00%
2019/07/01565.10265.2065.1032,8910.10%
2019/06/28165.60264.9064.90-12,906-0.03%
2019/06/27666.55665.5065.5002,9370.00%
2019/06/25266.1500.0066.2023,0000.07%
2019/06/211466.74266.9066.90122,9620.41%
2019/06/1900.00270.0069.90-22,941-0.07%
2019/06/17270.302069.8569.70-183,236-0.56%
2019/06/14169.602169.7669.60-203,334-0.60%
2019/06/13170.90270.3569.60-13,325-0.03%
2019/06/12671.20571.4870.0013,2900.03%
2019/06/11169.5000.0069.3013,2060.03%
2019/06/1000.00170.0070.10-13,183-0.03%
2019/06/06268.80168.5068.7013,1370.03%
2019/06/0500.00268.8068.60-23,078-0.06%
2019/06/0400.00166.4066.00-12,931-0.03%
2019/06/03164.30166.0064.1002,9000.00%
2019/05/3100.00265.4565.40-22,850-0.07%
2019/05/29162.3000.0062.1012,7750.04%
2019/05/2800.002762.1262.20-272,772-0.97%
2019/05/2300.00763.2363.10-72,807-0.25%
2019/05/211064.181263.7363.10-22,864-0.07%
2019/05/20164.20165.5064.4002,9770.00%
2019/05/141157.811060.0060.4012,9780.03%
2019/05/1300.00159.0059.00-13,060-0.03%
2019/05/0700.00363.7063.70-33,348-0.09%
2019/05/06564.1000.0063.6053,6160.14%
2019/05/02663.3200.0062.4064,0450.15%
2019/04/30161.30260.9060.90-14,023-0.02%
2019/04/261163.05162.4062.40104,0830.24%
2019/04/251566.47164.6064.60144,0660.34%
2019/04/24369.20368.4068.4004,0330.00%
2019/04/23269.2000.0068.2024,0580.05%
2019/04/19170.00668.8568.20-54,055-0.12%
2019/04/182668.072569.3070.0014,1430.02%
2019/04/1700.006671.4669.40-664,083-1.62%
2019/04/16172.203871.8771.90-374,072-0.91%
2019/04/1500.004172.2472.50-414,159-0.99%
2019/04/12271.5000.0071.9024,3130.05%
2019/04/0900.00173.8073.60-14,515-0.02%
2019/04/08375.0700.0074.1034,5210.07%
2019/04/0300.00174.4073.70-14,517-0.02%
2019/04/02172.101572.2072.00-144,550-0.31%
2019/04/01671.8800.0071.7064,8150.12%
2019/03/2900.002073.0074.00-204,907-0.41%
2019/03/281571.5000.0071.40154,9290.30%
2019/03/2500.00674.1074.00-65,074-0.12%
2019/03/22675.27675.8776.3005,0570.00%
2019/03/211876.151176.4774.2075,0390.14%
2019/03/201475.462775.3175.80-134,979-0.26%
2019/03/19271.252871.2672.50-264,803-0.54%
2019/03/1500.00468.8569.00-44,770-0.08%
2019/03/1400.00369.1068.20-34,799-0.06%
2019/03/1200.00369.7069.10-34,923-0.06%
2019/03/11269.501069.6069.00-85,007-0.16%
2019/03/08168.5000.0069.4015,0680.02%
2019/03/075067.80667.4067.30445,3650.82%
2019/03/06669.0000.0068.8065,5180.11%
2019/03/04170.00171.0069.1005,6580.00%
2019/02/25370.37170.5070.4026,0740.03%
2019/02/22169.3000.0070.1016,1090.02%
2019/02/211370.792172.4371.00-86,109-0.13%
2019/02/20370.4000.0070.1036,1030.05%
2019/02/194471.084572.0870.10-16,159-0.02%
2019/02/151169.521769.2268.20-66,632-0.09%
2019/02/14868.5600.0068.5086,6730.12%
2019/02/13668.8200.0068.7066,7440.09%
2019/02/12670.92971.8070.00-36,721-0.04%
2019/02/112269.592170.7469.9016,6750.01%
2019/01/30867.70268.0565.8066,6920.09%
2019/01/2900.00466.7566.90-46,755-0.06%
2019/01/28666.43165.6066.3056,8090.07%
2019/01/25766.14764.8164.4006,9290.00%
2019/01/241060.423965.5865.60-296,718-0.43%
2019/01/2300.005459.8660.00-546,490-0.83%
2019/01/211354.08454.0055.2096,6520.14%
2019/01/1800.001157.1658.10-116,676-0.16%
2019/01/1700.00158.0056.60-16,808-0.01%
2019/01/16358.60158.5057.8026,9250.03%
2019/01/15153.80456.0556.50-37,096-0.04%
2019/01/14154.80454.5854.20-37,266-0.04%
2019/01/10655.551155.9655.10-57,773-0.06%
2019/01/09553.40653.0253.00-17,830-0.01%
2019/01/071552.9900.0052.80158,1290.18%
2019/01/041954.54352.5052.50168,2770.19%
2019/01/03558.14557.6058.3008,4920.00%
2019/01/02261.75161.7061.1018,6800.01%
2018/12/28565.22264.7565.0038,8010.03%
2018/12/27364.13163.4063.7029,0370.02%
2018/12/26163.8000.0063.2019,3700.01%
2018/12/25665.15264.9065.0049,7690.04%
2018/12/2422867.88567.3867.1022310,0182.23% 大買/鉅額交易
2018/12/21257.60458.2859.10-210,623-0.02%
2018/12/20159.7000.0059.00110,9600.01%
2018/12/17163.4000.0063.20112,3030.01%
2018/12/14563.8000.0063.20512,4650.04%
2018/12/0600.00264.8564.80-214,114-0.01%
2018/12/052166.6000.0066.902114,2500.15%
2018/12/04369.80268.8069.20114,5130.01%
2018/12/03168.8000.0068.30114,7970.01%
2018/11/302366.112268.5567.80114,9730.01%
2018/11/291769.88569.0068.201214,7640.08%
2018/11/281071.001170.7271.00-114,595-0.01%
2018/11/262670.291172.0972.301514,4780.10%
2018/11/231375.25175.0074.801214,2290.08%
2018/11/222078.5000.0076.502014,1150.14%
2018/11/21279.50480.3580.30-214,052-0.01%
2018/11/16681.1700.0080.30614,0490.04%
2018/11/156082.50185.5082.205913,9760.42%
2018/11/14188.007586.3783.80-7413,824-0.54%
2018/11/1300.00280.4080.90-213,419-0.01%
2018/11/09178.50178.8079.80013,3270.00%
2018/11/07481.35280.5080.30213,2360.02%
2018/11/0600.001081.5079.50-1013,157-0.08%
2018/11/05180.70179.6078.60012,9930.00%
2018/11/021078.503479.1377.70-2412,891-0.19%
2018/11/01375.1700.0074.50312,6650.02%
2018/10/31274.65275.1574.30012,5960.00%
2018/10/293174.81174.1072.203012,3300.24%
2018/10/26377.1000.0077.10312,1510.02%
2018/10/25977.801479.3280.00-512,043-0.04%
2018/10/245681.193581.0181.102111,9060.18%
2018/10/235782.295283.1881.40511,8150.04%
2018/10/2200.00279.1081.80-211,596-0.02%
2018/10/191074.801178.2578.70-111,432-0.01%
2018/10/182474.482876.3576.90-411,219-0.04%
2018/10/17676.62775.0075.00-110,919-0.01%
2018/10/16778.00575.6075.50210,8490.02%
2018/10/157780.01278.2078.007510,7030.70%
2018/10/12180.501578.8781.00-1410,551-0.13%
2018/10/112378.9600.0077.402310,3490.22%
2018/10/0900.00184.5086.00-110,213-0.01%
2018/10/08384.501183.1483.00-810,041-0.08%
2018/10/05486.1000.0086.0049,8700.04%
2018/10/04685.181082.6088.90-49,556-0.04%
2018/10/034287.19286.5584.30409,2250.43%
2018/10/02594.60690.4890.00-18,836-0.01%
2018/10/011691.152191.3692.50-58,548-0.06%
2018/09/281194.27695.2890.9058,0920.06%
2018/09/27297.4500.0099.0027,5710.03%
2018/09/262495.754496.04100.00-207,234-0.28%
2018/09/251394.58198.6091.40126,7180.18%
2018/09/211389.751789.6293.50-46,141-0.07%
2018/09/203084.0000.0086.20305,7900.52%
2018/09/19184.0000.0084.4015,6860.02%
2018/09/18284.70384.7783.50-15,687-0.02%
2018/09/17182.90184.1085.2005,5060.00%
2018/09/142679.982777.9180.00-15,357-0.02%
2018/09/131384.49186.5083.10125,0570.24%
2018/09/121083.61483.1085.0064,8900.12%
2018/09/11377.63477.1579.50-15,000-0.02%
2018/09/10375.90677.2277.50-34,947-0.06%
2018/09/07873.182274.1274.50-144,690-0.30%
2018/09/06269.50169.7069.3014,5520.02%
2018/09/0500.001368.5869.70-134,361-0.30%
2018/09/041762.9600.0063.40174,2670.40%
2018/08/3100.001364.0263.80-134,283-0.30%
2018/08/272062.5000.0062.70204,5000.44%
2018/08/2400.00261.5062.00-24,559-0.04%
2018/08/23363.67264.8062.9014,5540.02%
2018/08/21261.50261.1061.1004,4990.00%
2018/08/201259.371360.0061.50-14,545-0.02%
2018/08/1700.001060.6060.50-104,488-0.22%
2018/08/14362.4700.0063.6034,5220.07%
2018/08/1000.00166.0065.10-14,476-0.02%
2018/08/02169.0000.0068.8014,4480.02%
2018/08/0100.00169.6069.30-14,488-0.02%
2018/07/3000.00268.9068.70-24,552-0.04%
2018/07/27368.6300.0068.8034,5300.07%
2018/07/26567.3000.0068.3054,5160.11%
2018/07/25270.05171.1069.8014,4650.02%
2018/07/2300.00369.9070.00-34,763-0.06%
2018/07/20168.001168.0969.00-104,936-0.20%
2018/07/19268.60368.6368.30-14,961-0.02%
2018/07/18168.40767.8168.10-64,975-0.12%
2018/07/17168.0000.0067.2014,9530.02%
2018/07/1600.00668.8570.60-64,762-0.13%
2018/07/06160.8000.0061.3014,7400.02%
2018/07/04159.90160.9062.4006,0670.00%
2018/07/033060.202061.0060.10106,3900.16%
2018/07/021062.5000.0062.30106,6260.15%
2018/06/28564.20563.3063.9007,6580.00%
2018/06/272066.621766.8262.7038,3320.04%
2018/06/26162.2000.0064.9018,8020.01%
2018/06/2500.00363.7062.10-38,792-0.03%
2018/06/22363.6700.0061.6038,9630.03%
2018/06/211169.95469.0566.2079,3150.08%
2018/06/204070.603870.5170.2029,4960.02%
2018/06/1900.003.469.5069.50-3.49,680-0.04%
2018/06/15763.10463.7563.2039,8270.03%
2018/06/142364.411463.0462.5099,8980.09%
2018/06/13157.80460.6060.60-310,054-0.03%
2018/06/1200.00155.3055.10-110,117-0.01%
2018/06/11154.5000.0054.70110,2210.01%
2018/06/08155.2000.0054.70110,3840.01%
2018/06/07957.88856.6056.60110,8400.01%
2018/06/0600.00258.9558.90-211,129-0.02%
2018/06/05256.9000.0056.20211,1600.02%
2018/06/0400.00258.0058.00-211,225-0.02%
2018/06/0100.00154.2054.20-111,274-0.01%
2018/05/28150.2000.0050.30112,2830.01%
2018/05/25155.8000.0055.10112,6050.01%
2018/05/24159.2000.0059.00113,2380.01%
2018/05/22155.00255.4058.00-113,930-0.01%
2018/05/16151.4000.0051.40115,2510.01%
2018/05/1400.004049.0049.60-4016,541-0.24%
2018/05/1000.00147.5048.60-117,546-0.01%
2018/05/09244.7000.0049.00217,8540.01%
2018/05/08146.8000.0046.80117,9290.01%
2018/05/0400.00453.4053.40-417,963-0.02%
2018/04/275373.77872.4173.804518,1280.25%
2018/04/262781.833173.8073.70-417,823-0.02%
2018/04/25180.40779.7081.80-617,643-0.03%
2018/04/241083.7600.0081.001017,6470.06%
2018/04/2300.00382.3383.50-317,918-0.02%
2018/04/2000.001382.9582.60-1317,939-0.07%
2018/04/19184.5000.0083.50117,9080.01%
2018/04/17383.1300.0083.00317,9580.02%
2018/04/16184.0000.0082.60118,0440.01%
2018/04/131184.76283.0584.80918,1690.05%
2018/04/1200.00285.5085.00-218,343-0.01%
2018/04/111985.221284.0686.00718,7760.04%
2018/04/101393.542993.1383.30-1618,412-0.09%
2018/04/09286.00587.9892.50-317,913-0.02%
2018/04/031083.01983.5084.10117,7010.01%
2018/04/021682.22982.9781.70717,6460.04%
2018/03/311480.381581.2380.50-117,313-0.01%
2018/03/302581.041780.4683.40816,6820.05%
2018/03/29374.40874.1175.90-515,958-0.03%
2018/03/28569.00669.2869.00-115,366-0.01%
2018/03/27770.21369.9069.50415,3100.03%
2018/03/261269.38569.3070.00715,0260.05%
2018/03/23465.881065.9667.50-614,647-0.04%
2018/03/22768.061066.9965.70-314,338-0.02%
2018/03/212466.302565.7965.70-113,650-0.01%
2018/03/20964.3700.0064.30913,4240.07%
2018/03/191163.482664.0163.10-1513,399-0.11%
2018/03/16362.10662.3361.20-313,028-0.02%
2018/03/15260.80260.7061.40012,9070.00%
2018/03/141761.171161.6661.00612,7870.05%
2018/03/131062.80763.5160.00312,6300.02%
2018/03/123159.302357.9062.90812,1410.07%
2018/03/09159.0000.0057.20111,8220.01%
2018/03/081758.142658.1258.50-911,720-0.08%
2018/03/071259.02760.7658.00511,6070.04%
2018/03/061860.611958.5960.70-111,486-0.01%
2018/03/051958.621760.6859.00211,2340.02%
2018/03/0200.00163.0061.80-110,941-0.01%
2018/03/01462.901462.8663.50-1010,699-0.09%
2018/02/271561.67461.7862.501110,3910.11%
2018/02/2618.458.172757.4559.00-8.610,017-0.09%
2018/02/231261.832965.6156.50-179,342-0.18%
2018/02/221361.85959.5962.7048,8860.05%
2018/02/212555.761453.8457.00118,5140.13%
2018/02/121249.74350.6051.9098,0490.11%
2018/02/09447.51347.5347.2017,8370.01%
2018/02/08546.50645.7246.30-17,587-0.01%
2018/02/072254.152353.1048.95-17,199-0.01%
2018/02/061755.931756.7052.2006,5650.00%
2018/02/052956.70657.1258.00235,9140.39%
2018/02/02351.73152.8052.8025,2730.04%
2018/02/01446.481547.8348.00-114,891-0.22%
2018/01/31240.7019.343.4543.65-17.34,577-0.38%
2018/01/30240.1800.0039.7024,5030.04%
2018/01/29138.8000.0039.7014,5150.02%
2018/01/26539.90539.5040.0004,4400.00%
2018/01/251041.9500.0042.00104,3410.23%
2018/01/23540.30141.0041.6044,3130.09%
2018/01/19339.4200.0037.5534,2970.07%
2018/01/17129.7018529.7734.10-1844,175-4.41% 大賣/鉅額交易
2018/01/16133.007433.0033.00-733,850-1.90%
2018/01/15336.65436.6536.65-13,832-0.03%
2018/01/12140.705044.5040.70-493,807-1.29%
2018/01/11644.10544.1045.2013,7600.03%
2018/01/1000.00841.0441.10-83,707-0.22%
2018/01/093836.0500.0037.40383,5971.06%
2018/01/08233.35833.8234.00-63,450-0.17%
2018/01/0511130.218528.7230.95263,2230.81% 大買/
2018/01/046627.801627.1328.15502,7671.81%
2018/01/037624.65824.9325.60682,5122.71%
2018/01/0200.00123.3023.30-12,309-0.04%
世紀鋼 相關文章