大成 (1210)-第一金-安和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
1,267張
產業
上市食品類股
1137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	5	56.20	56.10	-5	1,136	-0.44%
2025/02/20	0	0.00	5	55.90	55.80	-5	1,126	-0.44%
2025/02/19	5	55.02	0	0.00	55.00	5	1,108	0.45%
2025/02/18	2	54.40	0	0.00	55.00	2	1,104	0.18%
2025/02/10	5	53.30	0	0.00	53.40	5	1,047	0.48%
2025/02/07	0	0.00	1	53.20	53.50	-1	1,046	-0.10%
2025/02/06	0	53.00	0	0.00	53.40	0	1,045	0.00%
2025/01/16	0	51.70	0	0.00	51.50	0	1,049	0.00%
2025/01/14	1.1	51.76	0	0.00	52.00	1.1	1,042	0.11%
2025/01/10	1	50.20	0	0.00	51.10	1	1,016	0.10%
2025/01/07	0	51.30	0	0.00	51.20	0	1,017	0.00%
2024/12/30	1	51.80	0	0.00	51.90	1	1,005	0.10%
2024/12/20	1	50.40	0	0.00	50.40	1	930	0.11%
2024/12/16	2	52.90	0	0.00	53.00	2	912	0.22%
2024/12/09	2	53.40	0	0.00	53.70	2	905	0.22%
2024/12/04	0	53.40	0	0.00	53.70	0	922	0.00%
2024/12/03	3	53.60	0	0.00	53.70	3	941	0.32%
2024/11/27	0	0.00	10	53.50	53.20	-10	939	-1.06%
2024/11/14	0	0.00	1	51.60	51.30	-1	948	-0.11%
2024/11/12	0	0.00	2	51.00	51.00	-2	940	-0.21%
2024/11/11	0	0.00	4	51.20	51.40	-4	940	-0.43%
2024/11/06	2	51.00	0	0.00	51.00	2	948	0.21%
2024/11/01	0	51.20	0	0.00	51.60	0	1,028	0.00%
2024/10/23	4	51.08	0	0.00	50.90	4	1,149	0.35%
2024/10/14	1	51.50	0	0.00	51.80	1	1,207	0.08%
2024/10/04	0	52.00	0	0.00	51.90	0	1,227	0.00%
2024/09/27	0	0.00	1	52.00	52.20	-1	1,258	-0.08%
2024/09/24	0	0.00	2	51.50	51.30	-2	1,271	-0.16%
2024/09/19	1.1	51.50	0	0.00	51.30	1.1	1,197	0.09%
2024/09/16	0	0.00	2	51.10	51.30	-2	1,232	-0.16%
2024/09/13	1	51.00	0	0.00	50.90	1	1,245	0.08%
2024/09/11	0	0.00	1	50.90	50.90	-1	1,253	-0.08%
2024/09/10	1	50.80	0	0.00	50.90	1	1,253	0.08%
2024/09/06	0.3	51.40	0	0.00	51.20	0.3	1,250	0.02%
2024/09/05	0	0.00	18	51.50	51.00	-18	1,259	-1.43%
2024/09/02	0	53.00	0	0.00	52.80	0	1,256	0.00%
2024/08/30	0	0.00	0.1	53.50	53.60	-0.1	1,262	-0.01%
2024/08/20	0.1	52.40	0	0.00	51.90	0.1	1,345	0.01%
2024/08/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2024/08/06	10	51.60	2	51.15	52.20	8	1,468	0.54%
2024/08/05	0	52.20	0	0.00	51.30	0	1,451	0.00%
2024/08/02	0.5	54.79	0	0.00	54.20	0.5	1,432	0.04%
2024/08/01	1.2	54.75	0	0.00	55.20	1.2	1,416	0.08%
2024/07/18	0	0.00	2	58.20	58.40	-2	1,418	-0.14%
2024/07/16	4	58.20	0	0.00	58.30	4	1,501	0.27%
2024/07/15	0	0.00	1	58.10	58.00	-1	1,568	-0.06%
2024/07/09	1	57.30	0	0.00	57.30	1	1,696	0.06%
2024/07/04	1	57.40	0	0.00	57.70	1	1,728	0.06%
2024/07/02	1	56.90	1	56.90	56.70	0	1,716	0.00%
2024/06/27	0	0.00	1	57.00	56.90	-1	1,720	-0.06%
2024/06/26	1	56.60	0	0.00	56.70	1	1,723	0.06%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/21	1	56.90	1	56.90	56.70	0	1,728	0.00%
2024/06/12	1	56.80	0	0.00	56.90	1	2,032	0.05%
2024/06/05	0	0.00	0.5	57.30	57.30	-0.5	2,125	-0.02%
2024/06/03	1	56.80	0	0.00	56.70	1	2,145	0.05%
2024/05/23	0	0.00	0.5	57.70	57.20	-0.5	2,195	-0.02%
2024/05/21	1	58.40	0	0.00	58.10	1	2,207	0.05%
2024/05/20	1	58.70	6	58.60	58.40	-5	2,229	-0.22%
2024/05/16	2	57.80	0	0.00	57.60	2	2,225	0.09%
2024/05/15	0	0.00	1	58.20	58.20	-1	2,222	-0.04%
2024/05/14	0	0.00	1	58.30	58.10	-1	2,244	-0.04%
2024/05/13	0	0.00	1.2	58.14	58.10	-1.2	2,247	-0.05%
2024/05/06	0	0.00	1.4	57.47	57.40	-1.4	2,187	-0.07%
2024/05/03	0	57.50	0	0.00	57.00	0	2,189	0.00%
2024/04/30	0	0.00	1	57.70	57.20	-1	2,199	-0.05%
2024/04/26	1	56.90	0	0.00	57.00	1	2,180	0.05%
2024/04/24	0	0.00	2	57.05	57.00	-2	2,175	-0.09%
2024/04/22	0	0.00	3	56.33	56.40	-3	2,093	-0.14%
2024/04/19	15	55.30	2	55.80	55.50	13	2,041	0.64%
2024/04/17	0	0.00	1	55.90	55.60	-1	1,957	-0.05%
2024/04/15	3	56.40	0	0.00	56.30	3	1,925	0.16%
2024/04/12	0	0.00	5	57.20	57.20	-5	1,881	-0.27%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	1	58.20	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/01	0	58.10	1	58.20	58.20	-1	1,935	-0.05%
2024/03/25	0	0.00	3	57.83	57.70	-3	2,116	-0.14%
2024/03/19	5	57.60	6	57.48	57.20	-1	2,207	-0.05%
2024/03/18	9	57.20	8	57.20	57.10	1	2,213	0.05%
2024/03/15	23	57.49	20	59.40	56.80	3	2,172	0.14%
2024/03/14	6	60.65	4	60.83	60.50	2	1,957	0.10%
2024/03/13	2.2	60.10	0	0.00	60.10	2.2	1,902	0.11%
2024/03/12	8	60.14	7	59.84	60.10	1	1,898	0.05%
2024/03/08	1	59.60	1	59.30	59.40	0	1,923	0.00%
2024/03/07	0.2	60.00	1	59.90	60.30	-0.9	1,920	-0.04%
2024/03/06	1	60.50	0	0.00	60.40	1	1,916	0.05%
2024/03/05	1.2	59.77	0	0.00	60.30	1.2	1,911	0.06%
2024/03/04	0	58.80	0	0.00	58.70	0	1,853	0.00%