愛之味 (1217)-第一金-安和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
▲0.15
漲幅
+1.28%
成交量
820張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	11.85	0	0.00	11.85	0.1	1,001	0.01%
2024/04/16	0	11.80	0	0.00	11.70	0	994	0.00%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/27	0	11.93	0	0.00	11.90	0	1,071	0.00%
2024/02/27	1	11.75	0	0.00	11.85	1	1,093	0.09%
2024/01/31	0	0.00	1	11.85	11.80	-1	1,511	-0.07%
2024/01/04	0	12.20	0	0.00	12.05	0	2,215	0.00%
2023/12/28	0	11.95	2	11.90	11.90	-2	2,262	-0.09%
2023/12/05	0	0.00	0.2	11.85	11.85	-0.2	2,870	-0.01%
2023/11/03	2	12.10	0	0.00	12.15	2	4,941	0.04%
2023/10/25	0	0.00	10	12.05	12.05	-10	5,705	-0.18%
2023/10/23	10	11.95	0	0.00	11.90	10	6,220	0.16%
2023/09/28	0	0.00	5	12.55	12.35	-5	6,827	-0.07%
2023/09/27	1	12.35	0	0.00	12.35	1	6,791	0.01%
2023/09/26	1	12.35	0	0.00	12.35	1	6,839	0.01%
2023/09/20	1	12.55	0	0.00	12.55	1	7,610	0.01%
2023/09/18	0	0.00	2	12.40	12.45	-2	7,677	-0.03%
2023/09/12	2	12.50	0	0.00	12.45	2	7,701	0.03%
2023/09/07	0	0.00	6	12.33	12.25	-6	7,528	-0.08%
2023/09/06	3	12.60	0	12.65	12.50	3	7,511	0.04%
2023/09/05	0	0.00	5	12.85	12.70	-5	7,550	-0.07%
2023/09/04	0	0.00	11	12.80	12.75	-11	7,551	-0.15%
2023/09/01	15	12.80	8	12.97	12.85	7	7,527	0.09%
2023/08/31	6	12.60	0	0.00	12.70	6	7,428	0.08%
2023/08/28	0	0.00	2	13.30	13.15	-2	7,175	-0.03%
2023/08/24	3	13.15	0	0.00	13.15	3	6,914	0.04%
2023/08/23	0	0.00	6	13.13	13.15	-6	6,868	-0.09%
2023/08/22	0	0.00	5	12.88	12.95	-5	6,716	-0.07%
2023/08/21	0	0.00	2	13.05	13.00	-2	6,686	-0.03%
2023/08/10	0	0.00	100	13.60	13.70	-100	5,436	-1.84%
2023/08/08	0	14.55	3.1	14.56	14.45	-3.1	5,013	-0.06%
2023/08/07	100	14.54	4	14.33	14.75	96	4,820	1.99%
2023/08/01	0	0.00	0.1	13.95	14.40	-0.1	4,406	0.00%
2023/07/28	0	0.00	20	14.05	14.00	-20	4,173	-0.48%
2023/07/27	0	0.00	5	14.20	14.15	-5	4,089	-0.12%
2023/07/26	1	14.55	1.1	13.60	14.15	-0.1	3,903	0.00%
2023/07/25	21	13.50	4	13.63	13.65	17	3,512	0.48%
2023/07/24	9	13.46	7	13.40	13.40	2	3,317	0.06%
2023/07/21	2	13.10	4	12.98	13.05	-2	3,030	-0.07%
2023/07/17	3	12.80	0	0.00	12.80	3	2,786	0.11%
2023/07/13	0	0.00	3	12.58	12.50	-3	2,698	-0.11%
2023/07/03	2	12.70	30	12.55	12.55	-28	2,282	-1.23%
2023/06/30	35	12.70	4	12.80	12.80	31	2,101	1.48%
2023/06/06	0	0.00	3	11.45	11.40	-3	1,199	-0.25%
2023/05/29	0	0.00	1	11.35	11.40	-1	1,510	-0.07%
2023/05/23	0	0.00	1	11.60	11.50	-1	1,659	-0.06%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/05/10	0	0.00	2	11.10	11.05	-2	1,807	-0.11%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/17	0	0.00	1	11.50	11.35	-1	1,891	-0.05%
2023/04/06	0	11.95	2	11.80	11.80	-2	2,054	-0.10%
2023/03/28	2	11.50	0	0.00	11.50	2	2,112	0.09%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.50	0	0.00	11.45	0	2,405	0.00%
2023/03/21	1	11.40	0	0.00	11.45	1	2,535	0.04%
2023/03/13	1	11.40	0	0.00	11.50	1	2,455	0.04%
2023/03/08	2	11.70	0	0.00	11.85	2	2,405	0.08%
2023/03/03	3	11.72	3	11.80	11.70	0	2,366	0.00%
2023/03/01	0	0.00	5.5	11.73	11.40	-5.5	2,360	-0.23%
2023/02/22	0	0.00	5	11.40	11.45	-5	2,331	-0.21%
2023/02/21	0	0.00	2	11.43	11.40	-2	2,293	-0.09%
2023/02/20	0	11.25	2	11.20	11.30	-2	2,241	-0.09%
2023/02/17	0	0.00	20	11.10	11.10	-20	2,237	-0.89%
2023/02/16	0	11.20	0	0.00	11.15	0	2,232	0.00%
2023/02/15	6	11.15	0	0.00	11.10	6	2,228	0.27%
2023/02/14	15	11.15	0	0.00	11.20	15	2,215	0.68%
2023/02/10	0	11.00	5	11.00	11.05	-5	2,106	-0.24%
2023/02/08	0	11.05	0	10.90	10.95	0	2,065	0.00%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2022/12/20	0	0.00	2	10.95	10.50	-2	1,616	-0.12%
2022/12/16	1	11.10	0	0.00	11.05	1	1,510	0.07%
2022/12/15	0	0.00	2	11.05	11.00	-2	1,324	-0.15%
2022/12/01	2	10.60	0	0.00	10.45	2	1,076	0.19%
2022/11/29	0	0.00	1	10.45	10.45	-1	1,062	-0.09%
2022/11/24	3	10.37	0	0.00	10.30	3	1,010	0.30%
2022/11/17	0	9.80	0	0.00	9.90	0	814	0.00%
2022/11/15	1	10.00	0	0.00	9.97	1	811	0.12%
2022/11/10	0.2	9.66	0	0.00	9.65	0.2	797	0.03%
2022/10/20	0.1	8.97	0	0.00	8.98	0.1	1,300	0.00%
2022/10/13	0.1	8.91	0	0.00	8.74	0.1	1,390	0.00%
2022/10/05	0.2	9.45	0	0.00	9.27	0.2	1,406	0.01%
2022/09/29	0	0.00	1	9.30	9.29	-1	1,529	-0.07%
2022/09/28	0	9.14	0	0.00	9.11	0	1,544	0.00%
2022/09/26	0.1	9.30	0	0.00	9.09	0.1	1,613	0.00%
2022/09/23	1	9.43	0	0.00	9.46	1	1,610	0.06%
2022/09/22	0.1	9.46	0	0.00	9.49	0.1	1,629	0.00%
2022/09/13	0	0.00	11	9.86	9.81	-11	1,682	-0.65%
2022/09/12	11	9.78	0	0.00	9.77	11	1,699	0.65%
2022/09/07	0.1	9.67	0	0.00	9.56	0.1	1,717	0.00%
2022/08/04	0.1	9.70	0	0.00	9.67	0.1	2,060	0.00%
2022/07/27	10	11.03	0	0.00	10.95	10	2,189	0.46%
2022/06/06	0	0.00	4	11.15	11.20	-4	6,739	-0.06%
2022/05/20	1	10.80	0	0.00	10.85	1	6,907	0.01%
2022/05/18	0	0.00	9	10.90	10.90	-9	6,918	-0.13%
2022/05/11	0.1	10.45	0	0.00	10.50	0.1	6,796	0.00%
2022/05/09	1	10.90	0	0.00	10.75	1	6,712	0.01%
2022/05/05	0	0.00	20	11.40	11.45	-20	6,496	-0.31%
2022/05/04	0	0.00	28	11.40	11.40	-28	6,464	-0.43%
2022/04/28	1	11.95	2	12.00	11.95	-1	6,303	-0.02%
2022/04/27	2	11.35	0	0.00	11.30	2	5,890	0.03%
2022/04/26	0	0.00	4	12.00	11.70	-4	5,775	-0.07%
2022/04/25	20	12.37	4	11.75	11.60	16	5,633	0.28%
2022/04/22	3	12.30	4	12.64	12.30	-1	5,454	-0.02%
2022/04/21	0	0.00	1	12.65	12.60	-1	5,374	-0.02%
2022/04/20	32	12.75	4	13.04	12.95	28	5,161	0.54%
2022/04/18	20	13.05	10	13.02	12.50	10	4,573	0.22%
2022/04/15	1	12.30	11	12.18	12.50	-10	3,198	-0.31%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/12	1	11.45	0	0.00	11.35	1	2,626	0.04%
2022/04/11	1	11.45	0	0.00	11.50	1	2,649	0.04%
2022/04/01	0	0.00	1	11.80	11.75	-1	2,708	-0.04%
2022/03/24	0	0.00	2	11.60	11.60	-2	2,473	-0.08%
2022/03/23	1	11.55	0	0.00	11.60	1	2,420	0.04%
2022/03/22	0	0.00	3	11.40	11.65	-3	2,334	-0.13%
2022/03/21	0	0.00	1	10.95	11.10	-1	2,112	-0.05%
2022/03/14	0.1	10.75	0	0.00	10.75	0.1	2,064	0.00%
2022/03/03	50	11.05	50	10.95	11.00	0	2,025	0.00%
2022/02/24	0.3	11.00	0	0.00	10.70	0.3	2,067	0.01%
2022/02/18	0	0.00	1	11.10	11.05	-1	1,910	-0.05%
2022/02/14	0	0.00	3	10.80	10.85	-3	1,983	-0.15%
2022/01/14	0	0.00	2	11.40	11.25	-2	1,837	-0.11%
2022/01/12	1	11.20	5.1	11.20	11.30	-4.1	1,735	-0.24%
2022/01/11	5	11.00	22	11.18	11.25	-17	1,690	-1.01%
2022/01/05	10	10.80	0	0.00	10.75	10	1,525	0.66%
2022/01/03	30	10.95	0	0.00	10.90	30	1,479	2.03%
2021/12/15	1	10.35	1	10.35	10.40	0	1,458	0.00%
2021/12/08	1	10.50	0	0.00	10.50	1	1,508	0.07%
2021/12/06	0	0.00	1	10.40	10.40	-1	1,553	-0.06%
2021/11/12	0	0.00	1.2	10.60	10.60	-1.2	1,697	-0.07%
2021/11/04	0	0.00	1	10.45	10.35	-1	1,856	-0.05%
2021/11/02	0	0.00	2	10.15	10.15	-2	1,839	-0.11%
2021/11/01	0.1	10.20	14	10.16	10.15	-13.9	1,843	-0.75%
2021/10/29	2	10.15	0	0.00	10.15	2	1,866	0.11%
2021/10/27	0	0.00	4	10.20	10.25	-4	1,904	-0.21%
2021/10/15	0	0.00	2	10.15	10.10	-2	2,147	-0.09%
2021/10/12	1	10.20	0	0.00	10.20	1	2,236	0.04%
2021/10/07	0	0.00	1	10.40	10.35	-1	2,321	-0.04%
2021/10/04	1	10.15	0	0.00	10.15	1	2,505	0.04%
2021/10/01	3	10.35	0	0.00	10.30	3	2,575	0.12%
2021/09/28	4	10.65	1	10.60	10.60	3	2,750	0.11%
2021/09/27	0	0.00	1	10.50	10.60	-1	3,005	-0.03%
2021/09/23	0	10.25	0	0.00	10.25	0	3,210	0.00%
2021/09/22	2	10.20	0	0.00	10.20	2	3,263	0.06%
2021/09/15	0	0.00	3	10.72	10.70	-3	3,449	-0.09%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/09	6	10.57	0	0.00	10.50	6	3,779	0.16%
2021/09/08	0	0.00	5	10.70	10.85	-5	3,784	-0.13%
2021/09/06	2	10.48	0	0.00	10.45	2	3,865	0.05%
2021/09/02	1	10.70	0	0.00	10.65	1	4,374	0.02%
2021/08/30	0	0.00	3	10.73	10.75	-3	5,190	-0.06%
2021/08/26	0	0.00	1	10.55	10.50	-1	6,158	-0.02%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/19	1	10.15	0	0.00	10.05	1	7,193	0.01%
2021/08/16	5	10.30	0	0.00	10.30	5	8,333	0.06%
2021/08/13	1	10.55	0	0.00	10.60	1	8,883	0.01%
2021/08/12	1	10.85	0	0.00	10.80	1	10,416	0.01%
2021/08/11	2	11.05	0	0.00	10.80	2	11,468	0.02%
2021/08/10	0	0.00	1	11.25	11.20	-1	12,733	-0.01%
2021/08/05	2	11.05	0	0.00	11.00	2	14,085	0.01%
2021/08/04	0	0.00	6	11.16	11.10	-6	14,380	-0.04%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/28	5	10.60	1	10.60	10.75	4	15,216	0.03%
2021/07/27	5	11.00	1	11.20	10.90	4	15,719	0.03%
2021/07/23	5	10.90	2	11.10	11.15	3	17,440	0.02%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	49	10.97	1	11.20	10.85	48	18,453	0.26%
2021/07/19	3	11.07	2	11.25	11.25	1	19,113	0.01%
2021/07/16	23	11.28	0	0.00	11.15	23	20,235	0.11%
2021/07/15	4.2	11.14	4	11.25	11.30	0.2	20,720	0.00%
2021/07/14	8	10.94	3	11.03	10.95	5	20,959	0.02%
2021/07/13	6	11.33	0	0.00	11.10	6	21,431	0.03%
2021/07/12	2	11.55	0	0.00	11.45	2	21,415	0.01%
2021/07/09	3	11.70	0	0.00	11.65	3	21,466	0.01%
2021/07/08	2	11.65	5	11.85	11.85	-3	21,607	-0.01%
2021/07/07	1	11.65	0	0.00	11.60	1	21,602	0.00%
2021/07/06	1	11.75	0	0.00	11.75	1	21,618	0.00%
2021/07/05	2	11.80	1	11.95	11.90	1	21,610	0.00%
2021/07/02	2	11.95	2	12.20	11.90	0	21,621	0.00%
2021/07/01	1	11.85	3	11.97	11.75	-2	21,402	-0.01%
2021/06/30	0	0.00	3	11.68	11.65	-3	21,307	-0.01%
2021/06/29	2	11.40	1	11.60	11.30	1	21,235	0.00%
2021/06/28	5	11.38	3	11.53	11.55	2	21,246	0.01%
2021/06/25	1	11.55	0	0.00	11.45	1	21,240	0.00%
2021/06/24	3	11.53	13	11.65	11.65	-10	21,210	-0.05%
2021/06/23	5	11.61	0	0.00	11.60	5	21,176	0.02%
2021/06/22	0	0.00	3	11.72	11.65	-3	21,158	-0.01%
2021/06/21	1	11.25	1.7	11.48	11.30	-0.7	21,190	0.00%
2021/06/18	8	11.67	0	0.00	11.60	8	21,117	0.04%
2021/06/16	2	11.78	0	0.00	11.75	2	21,032	0.01%
2021/06/11	10	12.15	2	12.35	12.15	8	20,882	0.04%
2021/06/09	5	12.33	2	12.53	12.15	3	20,391	0.01%
2021/06/08	5	12.53	10	12.50	12.50	-5	20,274	-0.02%
2021/06/07	2	12.65	0	0.00	12.65	2	20,189	0.01%
2021/06/04	1	12.75	5	13.09	12.95	-4	19,588	-0.02%
2021/06/03	0	0.00	0.2	12.38	12.75	-0.2	19,177	0.00%
2021/06/02	103	12.44	100	12.25	12.30	3	18,688	0.02%	大買/
2021/06/01	0	0.00	5	12.05	12.25	-5	18,586	-0.03%
2021/05/31	1.2	12.00	2	12.55	11.95	-0.8	18,299	0.00%
2021/05/28	0	0.00	2	12.30	12.25	-2	18,074	-0.01%
2021/05/27	3	12.28	0	0.00	12.30	3	17,999	0.02%
2021/05/26	0	0.00	7	12.74	12.30	-7	17,834	-0.04%
2021/05/25	41	12.47	38	12.34	12.35	3	17,547	0.02%
2021/05/24	2	12.90	2.1	13.10	12.75	-0.1	17,066	0.00%
2021/05/21	3	12.93	2	13.05	12.90	1	16,723	0.01%
2021/05/20	4.8	13.62	15	14.03	13.10	-10.2	16,152	-0.06%
2021/05/19	56	13.06	54	13.47	13.60	2	14,610	0.01%
2021/05/18	13	13.34	8	12.91	12.90	5	13,585	0.04%
2021/05/17	1	12.60	2	12.85	12.85	-1	12,289	-0.01%
2021/05/14	4.2	12.07	1	12.50	11.70	3.2	11,866	0.03%
2021/05/13	4	11.50	2	11.60	11.60	2	11,206	0.02%
2021/05/12	2	11.20	20	11.30	10.55	-18	10,863	-0.17%
2021/05/11	1	11.75	0	0.00	11.60	1	10,560	0.01%
2021/05/10	1	11.65	0	0.00	11.95	1	10,258	0.01%
2021/05/07	2	11.55	0	0.00	11.55	2	10,084	0.02%
2021/05/06	0	0.00	0	11.40	11.60	0	9,975	0.00%
2021/05/05	2	11.30	0	0.00	11.40	2	9,836	0.02%
2021/05/04	1	11.00	4	12.20	11.25	-3	9,671	-0.03%
2021/05/03	2	12.25	0	0.00	12.15	2	9,165	0.02%
2021/04/29	8	13.58	5	13.36	13.00	3	8,841	0.03%
2021/04/28	11	11.92	14	12.29	12.90	-3	7,402	-0.04%
2021/04/27	3	11.77	0	0.00	11.75	3	6,602	0.05%
2021/04/22	6	12.26	0	0.00	12.15	6	5,748	0.10%
2021/04/16	0	0.00	2	9.55	9.63	-2	3,515	-0.06%
2021/03/30	0	0.00	0.4	8.95	9.01	-0.4	4,235	-0.01%
2021/03/25	0	0.00	10	8.82	8.81	-10	5,140	-0.19%
2021/03/23	10	9.19	2	9.29	9.19	8	5,249	0.15%
2021/03/15	0	0.00	2	9.04	9.03	-2	5,261	-0.04%
2021/03/12	10	9.00	0	0.00	9.04	10	5,335	0.19%
2021/03/10	2	9.20	0	0.00	9.09	2	5,355	0.04%
2021/02/19	1	8.57	0	0.00	8.52	1	6,550	0.02%
2021/02/03	0	0.00	5	8.40	8.35	-5	6,800	-0.07%
2021/02/01	0	0.00	5	8.22	8.22	-5	6,831	-0.07%
2021/01/27	0.8	8.70	0	0.00	8.40	0.8	6,819	0.01%
2021/01/06	0	0.00	20	9.66	9.65	-20	6,209	-0.32%
2021/01/04	0	0.00	0.1	10.30	10.15	-0.1	5,967	0.00%
2020/12/31	0	0.00	0.1	9.90	9.96	-0.1	5,811	0.00%
2020/12/29	0	0.00	2	9.80	9.95	-2	5,552	-0.04%
2020/12/28	0	0.00	5	9.65	9.66	-5	5,254	-0.10%
2020/12/24	0	0.00	6	9.58	9.64	-6	4,960	-0.12%
2020/12/22	0	0.00	1	9.20	9.15	-1	4,659	-0.02%
2020/12/21	3	9.31	8	9.42	9.52	-5	4,306	-0.12%
2020/12/18	4	8.63	0	0.00	8.67	4	3,802	0.11%
2020/12/17	0	0.00	2	8.40	8.46	-2	3,643	-0.05%
2020/12/10	1	8.20	0	0.00	8.20	1	3,726	0.03%
2020/12/09	1	8.33	0	0.00	8.33	1	3,698	0.03%
2020/12/08	0	0.00	10	8.41	8.41	-10	3,769	-0.27%
2020/12/07	4	8.25	20	8.30	8.32	-16	3,736	-0.43%
2020/12/04	10	8.28	0	0.00	8.23	10	3,734	0.27%
2020/12/03	3	8.25	0	0.00	8.24	3	3,725	0.08%
2020/12/02	3	8.25	0	0.00	8.25	3	3,772	0.08%
2020/11/26	20	8.20	0	0.00	8.15	20	4,035	0.50%
2020/11/24	0	0.00	15	8.43	8.22	-15	3,934	-0.38%
2020/11/23	25	8.56	20	8.55	8.52	5	3,636	0.14%
2020/11/19	0	0.00	3	8.15	7.98	-3	3,174	-0.09%
2020/11/18	0	0.00	1	8.07	7.90	-1	3,048	-0.03%
2020/11/16	0.1	7.90	1	8.00	7.87	-0.9	3,282	-0.03%
2020/11/13	0	0.00	4	7.82	7.79	-4	3,610	-0.11%
2020/11/12	1	7.55	0	0.00	7.56	1	3,565	0.03%
2020/11/05	0	0.00	1	7.50	7.50	-1	3,628	-0.03%
2020/10/28	0	0.00	1	7.55	7.49	-1	3,620	-0.03%
2020/10/16	1	7.42	0	0.00	7.40	1	3,692	0.03%
2020/10/13	2	7.46	0	0.00	7.44	2	3,739	0.05%
2020/10/12	0	0.00	1	7.57	7.50	-1	3,786	-0.03%
2020/10/07	0	0.00	1	7.57	7.54	-1	3,852	-0.03%
2020/10/05	20	7.51	0	0.00	7.48	20	3,885	0.51%
2020/09/29	0	0.00	1	7.50	7.47	-1	3,934	-0.03%
2020/09/28	0	0.00	2	7.48	7.46	-2	3,972	-0.05%
2020/09/23	3	7.63	0	0.00	7.60	3	3,922	0.08%
2020/09/21	0	0.00	1	7.86	7.82	-1	3,901	-0.03%
2020/09/18	0	0.00	4	7.81	7.76	-4	3,884	-0.10%
2020/09/16	6	7.71	0	0.00	7.69	6	3,875	0.15%
2020/09/15	3	7.78	0	0.00	7.76	3	3,875	0.08%
2020/09/14	2	7.81	0	0.00	7.82	2	3,952	0.05%
2020/09/11	0	0.00	8	8.04	7.83	-8	3,971	-0.20%
2020/09/09	2	7.79	0	0.00	7.80	2	3,988	0.05%
2020/09/08	1	7.86	0	0.00	7.85	1	3,991	0.03%
2020/09/07	3	7.95	2	7.95	7.89	1	4,011	0.02%
2020/09/03	1	7.79	20	7.81	7.80	-19	4,367	-0.44%
2020/09/02	5	7.88	0	0.00	7.83	5	4,329	0.12%
2020/09/01	0	0.00	2	8.01	7.97	-2	4,305	-0.05%
2020/08/26	0	0.00	4	7.93	7.86	-4	4,318	-0.09%
2020/08/25	7	7.78	0	0.00	7.79	7	4,240	0.17%
2020/08/20	0	0.00	23	7.60	7.55	-23	3,742	-0.61%
2020/08/19	20	7.99	0	0.00	7.94	20	3,591	0.56%
2020/08/10	0	0.00	20	7.21	7.27	-20	3,159	-0.63%
2020/07/31	5	7.20	0	0.00	7.21	5	3,300	0.15%
2020/07/27	35	7.17	0	0.00	7.11	35	3,427	1.02%
2020/07/23	3	7.50	0	0.00	7.45	3	3,536	0.08%
2020/07/14	0	0.00	65	7.50	7.49	-65	3,774	-1.72%
2020/07/13	0	0.00	1	7.44	7.48	-1	3,775	-0.03%
2020/07/10	22	7.40	17	7.42	7.38	5	3,790	0.13%
2020/07/08	1	7.48	0	0.00	7.51	1	3,862	0.03%
2020/07/07	50	7.49	0	0.00	7.44	50	3,867	1.29%
2020/07/03	0	0.00	2	7.62	7.54	-2	3,833	-0.05%
2020/07/01	0	0.00	1	7.63	7.55	-1	3,885	-0.03%
2020/06/30	1	7.56	0	0.00	7.62	1	3,898	0.03%
2020/06/29	10	7.62	2	7.63	7.52	8	4,023	0.20%
2020/06/24	1	7.55	3	7.56	7.51	-2	4,003	-0.05%
2020/06/23	16	7.68	75	7.69	7.65	-59	3,997	-1.48%
2020/06/22	20	7.69	10	7.77	7.74	10	3,980	0.25%
2020/06/19	41	7.85	0	0.00	7.68	41	3,991	1.03%
2020/06/18	1	7.64	0	0.00	7.70	1	3,871	0.03%
2020/06/17	3	7.62	0	0.00	7.62	3	3,939	0.08%
2020/06/15	20	7.47	0	0.00	7.38	20	4,204	0.48%
2020/06/11	0	0.00	56	7.51	7.50	-56	4,163	-1.35%
2020/06/10	20	7.52	21	7.58	8.13	-1	4,000	-0.02%
2020/06/09	10	7.44	0	0.00	7.43	10	3,807	0.26%
2020/06/08	30	7.48	0	0.00	7.48	30	3,910	0.77%
2020/06/05	16	7.47	35	7.41	7.49	-19	3,960	-0.48%
2020/06/04	22	7.29	22	7.34	7.48	0	3,981	0.00%
2020/05/27	0	0.00	6	7.05	7.05	-6	4,450	-0.13%
2020/05/25	10	7.07	0	0.00	7.05	10	4,471	0.22%
2020/05/22	10	7.11	0	0.00	7.07	10	4,483	0.22%
2020/05/15	0	0.00	2	6.99	7.06	-2	4,628	-0.04%
2020/05/12	20	7.14	0	0.00	7.12	20	4,596	0.44%
2020/05/11	0	0.00	1	7.27	7.24	-1	4,571	-0.02%
2020/05/06	2	7.19	0	0.00	7.17	2	4,612	0.04%
2020/04/28	1	7.09	6	7.29	7.14	-5	4,425	-0.11%
2020/04/24	0	0.00	11	7.13	7.10	-11	4,246	-0.26%
2020/04/23	11	7.02	0	0.00	7.06	11	4,155	0.26%
2020/04/21	6	7.01	0	0.00	6.98	6	4,094	0.15%
2020/04/20	0	0.00	11	7.10	7.23	-11	4,026	-0.27%
2020/04/17	0	0.00	1	7.00	6.93	-1	3,839	-0.03%
2020/04/15	12	7.03	1	7.12	7.02	11	3,803	0.29%
2020/04/13	0	0.00	6	7.10	7.01	-6	3,703	-0.16%
2020/04/10	0	0.00	1	6.97	6.95	-1	3,647	-0.03%
2020/04/07	3	6.91	1	7.02	6.91	2	3,559	0.06%
2020/04/06	0	0.00	2	6.97	6.95	-2	3,504	-0.06%
2020/04/01	5	6.90	1	7.00	6.89	4	3,475	0.12%
2020/03/31	0	0.00	8	7.01	6.85	-8	3,439	-0.23%
2020/03/30	6	6.75	0	0.00	6.76	6	3,293	0.18%
2020/03/27	3	6.82	1	6.99	6.81	2	3,281	0.06%
2020/03/26	0	0.00	3	6.92	6.94	-3	3,255	-0.09%
2020/03/25	6	6.81	0	0.00	6.85	6	3,215	0.19%
2020/03/24	2	6.83	1	6.85	6.85	1	3,171	0.03%
2020/03/23	2	6.85	0	0.00	6.84	2	3,133	0.06%
2020/03/12	0	0.00	5	6.73	6.72	-5	2,383	-0.21%
2020/03/10	5	7.55	0	0.00	7.46	5	2,166	0.23%
2020/03/09	0	0.00	50	8.10	7.86	-50	2,087	-2.39%
2020/03/03	0	0.00	7	7.38	7.39	-7	1,295	-0.54%
2020/02/27	0	0.00	5	7.38	7.37	-5	1,236	-0.40%
2020/02/26	0	0.00	5	7.28	7.36	-5	1,209	-0.41%
2020/02/25	0	0.00	10	7.40	7.34	-10	1,183	-0.84%
2020/02/24	0	0.00	10	7.45	7.43	-10	1,155	-0.87%
2020/02/21	7	7.40	10	7.41	7.43	-3	1,106	-0.27%
2020/02/19	0	0.00	5	7.50	7.48	-5	1,053	-0.47%
2020/02/18	16	7.51	1	7.48	7.44	15	1,004	1.49%
2020/02/17	10	7.20	1	7.24	7.20	9	809	1.11%
2020/02/14	10	7.16	0	0.00	7.14	10	782	1.28%
2020/02/13	10	7.13	0	0.00	7.10	10	770	1.30%
2020/02/12	1	7.10	0	0.00	7.10	1	761	0.13%
2020/02/11	0	0.00	3	7.12	7.11	-3	758	-0.40%
2020/02/10	2	7.22	0	0.00	7.20	2	721	0.28%
2020/02/03	0.1	6.77	0	0.00	6.76	0.1	603	0.01%
2019/12/27	0	0.00	1	7.12	7.11	-1	527	-0.19%
2019/12/18	1	7.12	0	0.00	7.12	1	471	0.21%
2019/12/13	1	7.05	0	0.00	7.05	1	477	0.21%
2019/12/05	0	7.02	0	0.00	7.04	0	480	0.00%
2019/11/04	0	0.00	0	6.96	6.97	0	565	0.00%
2019/10/03	1	6.88	0	0.00	6.88	1	878	0.11%
2019/08/16	0	0.00	1	7.00	7.08	-1	926	-0.11%
2019/08/13	1	7.15	0	0.00	7.11	1	892	0.11%
2019/08/12	0	0.00	1	7.13	7.18	-1	883	-0.11%
2019/08/07	1	7.17	0	0.00	7.18	1	832	0.12%
2019/08/06	0	0.00	1	7.10	7.21	-1	832	-0.12%
2019/08/01	0	7.30	50	7.32	7.32	-50	792	-6.31%
2019/07/31	70	7.52	20	7.40	7.40	50	775	6.45%
2019/07/30	0	0.00	0.3	7.51	7.52	-0.3	720	-0.04%
2019/07/25	20	7.18	0	0.00	7.19	20	621	3.22%
2019/07/24	1	7.21	0	0.00	7.18	1	619	0.16%
2019/07/05	0	0.00	20	7.21	7.21	-20	511	-3.91%
2019/07/04	20	7.22	0	0.00	7.20	20	503	3.97%
2019/06/27	0	0.00	80	7.13	7.14	-80	507	-15.75%
2019/06/26	40	7.26	1	7.23	7.18	39	500	7.79%
2019/06/25	40	7.10	0	0.00	7.07	40	443	9.03%
2019/05/09	1	7.01	0	0.00	7.00	1	447	0.22%
2019/05/03	0	0.00	3	7.07	7.11	-3	445	-0.67%
2019/04/30	3	7.04	0	0.00	7.05	3	438	0.68%
2019/04/03	0	0.00	19	7.05	7.04	-19	432	-4.39%
2019/03/20	0	0.00	2	7.21	7.25	-2	395	-0.51%
2019/03/06	4	7.25	0	0.00	7.28	4	421	0.95%
2019/03/04	2	7.14	0	0.00	7.17	2	418	0.48%
2019/02/11	1	6.98	0	0.00	6.99	1	376	0.27%
2019/01/23	0	0.00	1	6.97	6.98	-1	380	-0.26%
2018/10/26	0	0.00	0.1	6.79	6.68	-0.1	735	-0.01%
2018/08/27	15	7.83	0	0.00	7.84	15	1,483	1.01%
2018/08/09	0	0.00	8	8.07	8.04	-8	2,137	-0.37%
2018/08/07	0	0.00	3	8.16	8.09	-3	2,125	-0.14%
2018/07/23	0	0.00	2	7.70	7.68	-2	1,882	-0.11%
2018/06/07	20	8.35	1	8.35	8.30	19	1,623	1.17%
2018/05/25	7	8.13	0	0.00	8.03	7	1,145	0.61%
2018/05/24	30	7.89	30	8.14	8.20	0	1,052	0.00%
2018/05/22	0	0.00	4	7.74	7.72	-4	888	-0.45%
2018/04/26	0	0.00	1	7.47	7.45	-1	673	-0.15%
2018/04/23	5	7.54	0	0.00	7.60	5	688	0.73%
2018/03/30	0.1	7.44	0	0.00	7.44	0.1	857	0.01%
2018/02/08	1	7.26	0	0.00	7.19	1	856	0.12%
2018/02/05	0	0.00	0.4	7.50	7.47	-0.4	873	-0.04%
2018/01/29	0	0.00	9	7.61	7.61	-9	857	-1.05%
2018/01/22	0	0.00	6	7.61	7.60	-6	865	-0.69%
2018/01/09	1	7.65	0	0.00	7.65	1	702	0.14%
2018/01/05	1	7.53	0	0.00	7.55	1	677	0.15%
2018/01/03	15	7.56	0	0.00	7.56	15	694	2.16%