LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.73%
  • 成交量
    3,478
  • 產業
    上市 塑膠類股
  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26055.4000.0055.6004,1890.00%
2024/03/21254.2000.0054.9024,1590.05%
2024/03/19254.7500.0054.7024,1270.05%
2024/03/0800.00354.7054.80-34,076-0.07%
2024/03/07155.0000.0055.0014,0480.02%
2024/03/05355.43455.4555.00-14,058-0.02%
2024/03/04155.7000.0055.7014,0260.02%
2024/03/0100.00256.1056.10-24,065-0.05%
2024/02/27156.0000.0056.1013,9630.03%
2024/02/2300.00456.8356.60-43,925-0.10%
2024/02/22256.9000.0056.8023,9840.05%
2024/02/21357.6300.0057.4033,9800.08%
2024/02/19258.0000.0058.1024,0960.05%
2024/02/15256.1000.0056.5024,1720.05%
2024/02/0200.00157.4057.90-14,041-0.02%
2024/01/30456.9500.0056.8044,0450.10%
2024/01/29258.2000.0057.9024,0670.05%
2024/01/260.157.6000.0057.700.14,0570.00%
2024/01/250.156.7000.0056.600.14,0310.00%
2024/01/2400.00556.8056.80-54,041-0.12%
2024/01/22155.6000.0055.6014,0080.02%
2024/01/19356.0000.0055.9033,9700.08%
2024/01/18355.8300.0055.8033,9620.08%
2024/01/172.256.0500.0055.802.23,9290.06%
2024/01/16457.3300.0057.0043,7710.11%
2024/01/1500.000.460.1059.70-0.43,487-0.01%
2024/01/12360.200.360.5060.102.73,4870.08%
2024/01/10460.4800.0060.3043,7060.11%
2024/01/08261.10161.7061.0013,7400.03%
2024/01/0400.000.361.3061.10-0.33,802-0.01%
2024/01/03161.30161.4061.1003,8490.00%
2024/01/02262.200.462.2062.301.63,7970.04%
2023/12/29162.300.262.3062.300.83,8090.02%
2023/12/2600.002.461.6061.70-2.43,790-0.06%
2023/12/2500.00561.4061.50-53,797-0.13%
2023/12/22561.70161.9061.4043,8520.10%
2023/12/21162.7000.0062.9013,7820.03%
2023/12/20362.5300.0063.0033,7620.08%
2023/12/19162.8000.0062.8013,6950.03%
2023/12/13163.0000.0062.6013,6420.03%
2023/12/11263.1000.0063.4023,7810.05%
2023/12/07263.30163.3063.3013,7750.03%
2023/12/05263.4000.0064.0023,7580.05%
2023/12/04263.7000.0063.7023,7340.05%
2023/12/0100.00264.3064.00-23,729-0.05%
2023/11/30164.3000.0064.2013,7250.03%
2023/11/2900.00164.3064.30-13,663-0.03%
2023/11/28263.3000.0064.5023,6700.05%
2023/11/24463.6500.0064.0043,7270.11%
2023/11/21164.7000.0065.0013,7660.03%
2023/11/13262.6000.0062.5024,0100.05%
2023/11/0300.00261.8062.30-24,165-0.05%
2023/11/02061.4000.0061.2004,1600.00%
2023/10/30160.7000.0060.8014,2310.02%
2023/10/26260.9000.0060.6024,2620.05%
2023/10/24161.61161.5061.6004,1990.00%
2023/10/23161.9000.0061.6014,2120.02%
2023/10/19263.3000.0063.2024,1830.05%
2023/10/18263.3000.0064.8024,1740.05%
2023/10/1600.00163.7063.80-13,978-0.03%
2023/10/11061.700.361.7061.90-0.33,928-0.01%
2023/10/06161.0000.0061.2013,9130.03%
2023/10/040.160.6000.0060.200.13,9160.00%
2023/10/030.161.254.261.1161.00-4.13,892-0.11%
2023/10/020.261.7000.0061.400.23,9370.00%
2023/09/27362.3000.0061.7034,0620.07%
2023/09/26163.8000.0063.2014,0440.02%
2023/09/25164.1000.0064.1014,0400.02%
2023/09/19263.8500.0064.1024,0610.05%
2023/09/18364.8300.0064.3034,0460.07%
2023/09/1100.00164.1064.20-13,882-0.03%
2023/09/0630063.4100.0063.003003,8837.72% 大買/鉅額交易
2023/08/29061.8000.0061.8003,6780.00%
2023/08/23160.6000.0060.5013,7010.03%
2023/08/18262.4000.0062.1023,5360.06%
2023/08/17260.60162.1062.0013,4480.03%
2023/08/160.162.5000.0062.800.13,2510.00%
2023/08/15163.4000.0063.6013,1970.03%
2023/08/0400.00266.6067.00-23,164-0.06%
2023/07/250.264.4000.0064.100.22,9820.01%
2023/07/2400.000.764.1064.10-0.72,977-0.02%
2023/07/1700.00065.2064.8002,8860.00%
2023/07/10163.8000.0063.6012,7890.04%
2023/07/070.163.900.363.8063.70-0.22,762-0.01%
2023/07/062.164.3100.0064.402.12,7080.08%
2023/07/050.166.2000.0065.600.12,5850.00%
2023/06/301.367.2600.0067.101.32,4590.05%
2023/06/29167.7000.0067.6012,4230.04%
2023/06/2600.00267.9067.80-22,387-0.08%
2023/06/21167.8000.0068.1012,3810.04%
2023/06/20167.9000.0067.9012,3920.04%
2023/06/160.168.4000.0068.000.12,3750.00%
2023/06/1500.00168.3068.40-12,327-0.04%
2023/06/13168.8000.0068.6012,4350.04%
2023/05/26168.9000.0068.8012,4190.04%
2023/05/1700.00169.6069.70-12,266-0.04%
2023/05/15167.1000.0067.8012,1820.05%
2023/05/100.168.5000.0068.400.12,2090.00%
2023/05/081.168.50668.9068.40-52,206-0.22%
2023/05/0500.00369.0769.00-32,180-0.14%
2023/05/04168.60368.7369.00-22,225-0.09%
2023/05/0200.00169.3069.30-12,322-0.04%
2023/04/27168.8000.0069.0012,4520.04%
2023/04/2000.00268.7068.80-22,512-0.08%
2023/04/180.169.10169.4069.50-12,566-0.04%
2023/04/17369.9700.0069.9032,5680.12%
2023/04/120.170.1000.0070.100.12,5690.00%
2023/04/1000.00169.6069.50-12,547-0.04%
2023/04/060.269.2000.0068.800.22,5440.01%
2023/03/31169.0000.0069.1012,5420.04%
2023/03/2900.00469.8069.80-42,504-0.16%
2023/03/240.169.3000.0068.800.12,5710.00%
2023/03/230.269.1000.0069.600.22,5600.01%
2023/01/170.172.8000.0072.600.13,0020.00%
2023/01/0900.00172.5073.50-13,119-0.03%
2023/01/0300.00170.8070.50-13,257-0.03%
2022/12/29169.8000.0069.8013,2770.03%
2022/12/21169.4000.0069.4013,5150.03%
2022/12/13170.5000.0070.4013,5540.03%
2022/12/01275.0000.0075.4023,6090.06%
2022/11/2900.00273.5074.00-23,500-0.06%
2022/11/2400.00173.6073.80-13,513-0.03%
2022/11/0900.00070.3070.5003,2330.00%
2022/10/17364.50166.4066.5023,1500.06%
2022/10/12266.8000.0066.7023,3400.06%
2022/09/21167.8000.0067.7014,0870.02%
2022/09/010.267.5000.0067.500.24,8050.00%
2022/08/2400.00270.0069.70-24,810-0.04%
2022/08/1700.00170.1070.60-15,428-0.02%
2022/08/1200.00170.1070.00-15,487-0.02%
2022/08/1100.00169.2069.30-15,491-0.02%
2022/08/02368.8000.0068.9035,6370.05%
2022/07/2900.00169.3070.00-15,627-0.02%
2022/07/28168.5000.0068.8015,6150.02%
2022/07/26168.40169.1068.4005,5690.00%
2022/07/25168.6000.0068.9015,5470.02%
2022/07/2200.00067.9367.8005,5910.00%
2022/07/200.167.0000.0066.800.15,5370.00%
2022/07/19166.4000.0066.5015,5170.02%
2022/07/15265.8000.0065.6025,4690.04%
2022/07/13066.5000.0066.3005,5170.00%
2022/07/124.265.7900.0064.604.25,3860.08%
2022/07/08570.1000.0070.1055,1540.10%
2022/07/010.174.6000.0073.700.14,9330.00%
2022/06/30375.4700.0074.7034,9190.06%
2022/06/29176.2000.0076.3014,8560.02%
2022/06/2700.00081.7081.5004,7120.00%
2022/06/2400.00381.4081.40-34,602-0.07%
2022/06/2300.00280.7080.60-24,571-0.04%
2022/06/2100.00180.8081.20-14,575-0.02%
2022/06/20180.0000.0080.0014,5720.02%
2022/05/2700.00180.9081.00-14,339-0.02%
2022/05/2300.00179.8080.00-14,368-0.02%
2022/05/1200.001.177.7076.10-1.14,236-0.03%
2022/05/1000.000.278.5078.70-0.24,1490.00%
2022/05/09178.6000.0078.6014,1200.02%
2022/04/280.179.20679.0779.90-5.94,266-0.14%
2022/04/27179.3000.0079.1014,2290.02%
2022/04/26079.8000.0080.7004,2230.00%
2022/04/1900.00179.7079.70-13,826-0.03%
2022/04/1400.00179.6079.70-13,845-0.03%
2022/04/07178.8000.0078.7013,8020.03%
2022/04/0600.00179.6079.90-13,729-0.03%
2022/03/31179.0000.0079.0013,6520.03%
2022/03/29378.8000.0079.0033,5450.08%
2022/03/28178.9000.0079.0013,4870.03%
2022/03/25779.3300.0079.3073,4370.20%
2022/03/1100.00579.1079.20-53,137-0.16%
2022/03/1000.001380.3080.40-133,057-0.43%
2022/03/0300.00081.5082.0002,9610.00%
2022/03/0200.00081.1081.7002,9990.00%
2022/02/17581.30181.2081.1042,8080.14%
2022/02/14180.0000.0080.2012,8320.04%
2022/01/250.178.4000.0078.600.12,9480.00%
2022/01/21479.18179.2079.2032,9490.10%
2022/01/20280.1000.0079.8022,9330.07%
2022/01/18180.50280.9080.50-12,965-0.03%
2022/01/13181.4000.0081.7013,2320.03%
2022/01/10180.6000.0080.9013,2530.03%
2022/01/0700.001.281.0180.60-1.23,284-0.04%
2022/01/0600.000.181.0081.00-0.13,3010.00%
2021/12/30381.20181.3080.8023,6090.06%
2021/12/2900.000.381.0081.00-0.33,703-0.01%
2021/12/2300.003180.1180.40-313,950-0.78%
2021/12/22080.1000.0079.8004,0240.00%
2021/12/1400.002079.1079.40-204,258-0.47%
2021/12/1000.00280.4080.00-24,289-0.05%
2021/11/300.179.3000.0078.100.14,2720.00%
2021/11/29179.4000.0079.3014,1340.02%
2021/11/2620.179.6000.0079.4020.14,1170.49%
2021/11/2500.00080.5080.1004,1200.00%
2021/11/12181.3000.0081.5014,2490.02%
2021/11/110.180.6000.0080.400.14,2550.00%
2021/10/290.180.5000.0080.500.14,2060.00%
2021/10/281.180.7200.0080.801.14,1560.03%
2021/10/26581.060.281.4081.204.84,1440.12%
2021/10/2500.0013.281.2080.90-13.24,131-0.32%
2021/10/218082.1900.0082.20804,2371.89%
2021/10/0150081.8500.0082.005003,92312.74% 大買/鉅額交易
2021/09/2800.00184.0084.40-13,867-0.03%
2021/09/2700.00183.5083.70-13,969-0.03%
2021/09/22480.8800.0080.5044,0180.10%
2021/09/1700.00383.5082.30-33,947-0.08%
2021/09/16183.5000.0083.5013,8940.03%
2021/09/1300.00282.6082.80-23,941-0.05%
2021/08/2500.00181.5081.60-14,448-0.02%
2021/08/23180.2000.0080.1014,5220.02%
2021/08/20279.46179.7079.1014,5990.02%
2021/08/1900.000.180.7080.20-0.14,6780.00%
2021/08/1800.000.181.2081.70-0.14,6600.00%
2021/08/110.182.0000.0082.700.14,9000.00%
2021/08/030.183.0000.0083.100.15,4280.00%
2021/07/3000.00182.7082.20-15,650-0.02%
2021/07/28179.9000.0081.2015,8010.02%
2021/07/27181.00281.1580.60-15,853-0.02%
2021/07/26483.3800.0083.2045,8440.07%
2021/07/2300.001084.5084.20-105,819-0.17%
2021/07/2200.001583.8484.20-155,862-0.26%
2021/07/215.182.9100.0082.905.15,9360.09%
2021/07/2011.183.3500.0083.3011.15,9250.19%
2021/07/191184.86184.9085.00105,9180.17%
2021/07/140.185.3000.0085.900.16,2110.00%
2021/07/13185.0000.0085.4016,4600.02%
2021/07/02187.3000.0085.1016,8880.01%
2021/07/011585.331785.0885.00-26,789-0.03%
2021/06/3000.000.884.5084.70-0.86,742-0.01%
2021/06/290.184.4000.0084.600.16,7600.00%
2021/06/21182.2000.0082.8016,8060.01%
2021/06/181.383.5500.0083.301.36,8030.02%
2021/06/17185.2000.0085.3016,6800.01%
2021/06/1600.000.686.1086.10-0.66,907-0.01%
2021/06/1500.000.585.6085.20-0.56,967-0.01%
2021/06/09185.1000.0085.6017,1400.01%
2021/06/040.587.8000.0087.700.57,2510.01%
2021/06/0200.00589.2088.90-57,395-0.07%
2021/05/3100.0043.185.8485.60-43.17,517-0.57%
2021/05/2500.00285.2585.40-27,989-0.03%
2021/05/24183.8000.0083.7018,0310.01%
2021/05/2100.00285.8084.20-28,167-0.02%
2021/05/121.183.63784.1483.60-67,984-0.07%
2021/05/10091.500.191.5091.6007,7310.00%
2021/05/070.190.6300.0090.700.17,7670.00%
2021/05/060.192.4000.0094.000.17,6550.00%
2021/05/05091.60190.5091.10-17,561-0.01%
2021/05/04091.60189.6089.60-17,555-0.01%
2021/05/0300.00291.3090.30-27,443-0.03%
2021/04/28193.00192.3091.9007,4530.00%
2021/04/2700.00493.0093.00-47,564-0.05%
2021/04/2600.00293.0093.00-27,511-0.03%
2021/04/2300.000.192.3092.80-0.17,5490.00%
2021/04/22193.00394.1793.20-27,563-0.03%
2021/04/2100.00193.8093.00-17,472-0.01%
2021/04/2000.00294.6094.80-27,421-0.03%
2021/04/1900.001194.1295.20-117,363-0.15%
2021/04/16190.3000.0092.0017,1560.01%
2021/04/1500.00590.0890.10-57,145-0.07%
2021/04/1400.00188.1088.30-17,133-0.01%
2021/04/1300.00188.6088.40-17,141-0.01%
2021/04/1200.000.189.2088.60-0.17,1350.00%
2021/04/0900.007.388.4988.50-7.37,101-0.10%
2021/04/080.187.2000.0087.300.17,1700.00%
2021/04/07187.0000.0087.5017,3880.01%
2021/03/3100.00487.4087.60-47,451-0.05%
2021/03/30187.80188.0087.7007,4370.00%
2021/03/240.185.8000.0085.100.17,6790.00%
2021/03/191.185.07286.2084.20-0.97,703-0.01%
2021/03/1800.00187.6087.00-17,486-0.01%
2021/03/160.187.2000.0087.900.17,4000.00%
2021/03/120.588.5000.0089.500.57,3710.01%
2021/03/1100.00290.3089.00-27,410-0.03%
2021/03/09088.3000.0088.5007,4160.00%
2021/03/0800.00289.6088.00-27,419-0.03%
2021/03/0400.00388.3388.30-37,470-0.04%
2021/03/030.388.00188.0087.90-0.87,377-0.01%
2021/02/26185.50086.3086.0017,2820.01%
2021/02/25288.80588.2288.60-37,071-0.04%
2021/02/24586.20186.0085.9046,9020.06%
2021/02/2300.00885.1985.40-86,857-0.12%
2021/02/2200.00283.7083.30-26,808-0.03%
2021/02/19182.8000.0083.0017,0270.01%
2021/02/1700.00283.5083.50-27,264-0.03%
2021/02/05181.0000.0079.9017,2000.01%
2021/02/0400.00180.5080.50-17,317-0.01%
2021/02/0100.00277.4078.10-27,932-0.03%
2021/01/290.178.80578.1077.40-4.97,936-0.06%
2021/01/26380.8300.0080.5037,8910.04%
2021/01/22181.1000.0080.7017,8370.01%
2021/01/2100.00080.9080.9007,8030.00%
2021/01/19182.0000.0083.1017,6140.01%
2021/01/1500.00184.2083.90-17,588-0.01%
2021/01/14385.4300.0085.4037,5720.04%
2021/01/1300.002.285.6985.90-2.27,556-0.03%
2021/01/12185.70286.6085.50-17,542-0.01%
2021/01/11285.650.186.3086.3027,4820.03%
2021/01/0800.00185.4086.30-17,443-0.01%
2021/01/07084.90185.8085.80-17,358-0.01%
2021/01/0600.00383.9383.30-37,235-0.04%
2021/01/0500.000.284.0083.30-0.27,1770.00%
2021/01/0400.00285.0084.60-27,178-0.03%
2020/12/31084.501.284.5984.70-1.27,087-0.02%
2020/12/302.183.91982.9284.50-76,929-0.10%
2020/12/280.280.13580.1080.80-4.86,613-0.07%
2020/12/25079.4000.0079.6006,5790.00%
2020/12/22181.8000.0079.7016,5950.02%
2020/12/210.280.50680.4081.00-5.86,643-0.09%
2020/12/1800.000.178.6078.30-0.16,5240.00%
2020/12/16279.651078.7079.80-86,563-0.12%
2020/12/14179.0000.0078.6016,8350.01%
2020/12/07179.10180.1079.7006,8610.00%
2020/12/041080.3000.0080.10106,8260.15%
2020/12/03479.5300.0079.6046,8580.06%
2020/12/02278.05178.5078.9016,8540.01%
2020/12/0100.00178.7078.90-16,817-0.01%
2020/11/30277.80178.2077.0016,7740.01%
2020/11/2600.000.279.3079.70-0.26,5040.00%
2020/11/2500.00179.9079.30-16,603-0.02%
2020/11/24279.15179.2078.9016,5640.02%
2020/11/2300.0021679.9680.00-2166,491-3.33% 大賣/鉅額交易
2020/11/20379.70179.8079.8026,4100.03%
2020/11/19179.800.579.5079.800.56,3510.01%
2020/11/180.179.701479.2979.40-13.96,255-0.22%
2020/11/170.177.4000.0078.000.16,0290.00%
2020/11/1600.0035677.9677.80-3565,975-5.96% 大賣/鉅額交易
2020/11/122.577.88576.5876.90-2.55,729-0.04%
2020/11/11175.303.677.1878.00-2.65,629-0.05%
2020/11/10273.30474.0074.20-25,280-0.04%
2020/11/090.171.5000.0071.900.15,0440.00%
2020/11/0600.00271.2071.20-25,015-0.04%
2020/11/0400.000.271.2071.00-0.25,0720.00%
2020/10/30168.7000.0068.8015,0870.02%
2020/10/28170.0000.0070.0015,1330.02%
2020/10/26170.5000.0070.3015,1830.02%
2020/10/210.169.0000.0068.700.15,3640.00%
2020/10/19169.1000.0069.0015,4060.02%
2020/10/120.170.0000.0070.000.15,3980.00%
2020/10/0700.00368.9068.80-35,395-0.06%
2020/09/290.168.0000.0067.800.15,5960.00%
2020/09/28467.7500.0067.5045,6680.07%
2020/09/21170.2000.0070.2015,8210.02%
2020/09/160.168.3000.0068.300.15,9010.00%
2020/09/15367.9300.0068.0036,0070.05%
2020/09/14368.1000.0068.3036,1590.05%
2020/09/11168.5000.0068.8016,1200.02%
2020/09/09369.6000.0069.8036,1830.05%
2020/09/080.170.701270.1270.60-126,248-0.19%
2020/09/0700.00168.8069.00-16,211-0.02%
2020/09/03167.9000.0068.2016,3440.02%
2020/09/02167.4000.0067.6016,4050.02%
2020/09/0100.00168.0068.00-16,522-0.02%
2020/08/31167.8000.0067.8016,5440.02%
2020/08/28269.1000.0069.9026,4650.03%
2020/08/27169.5000.0069.5016,5970.02%
2020/08/251069.7000.0069.80106,6300.15%
2020/08/240.169.8000.0069.500.16,7600.00%
2020/08/19172.2000.0071.2016,7630.01%
2020/08/1200.00170.6070.70-16,980-0.01%
2020/08/1100.001071.1071.00-106,991-0.14%
2020/08/07169.1000.0069.1016,9850.01%
2020/08/04166.7000.0067.0017,0590.01%
2020/08/031066.6000.0066.60107,1020.14%
2020/07/29267.4500.0067.3027,0970.03%
2020/07/28267.5000.0067.5027,1820.03%
2020/07/27668.5000.0068.4067,2700.08%
2020/07/1500.00171.3071.40-17,591-0.01%
2020/07/141071.1000.0071.00107,6250.13%
2020/07/10170.9000.0071.0017,7230.01%
2020/07/0900.00572.1072.00-57,708-0.06%
2020/07/03173.5000.0073.4017,7050.01%
2020/07/01672.7800.0072.5067,8610.08%
2020/06/301175.5400.0075.70117,7630.14%
2020/06/29175.00575.0275.00-47,660-0.05%
2020/06/2400.00175.8075.50-17,519-0.01%
2020/06/23175.3000.0075.0017,4290.01%
2020/06/192.173.5000.0073.102.17,3230.03%
2020/06/1700.00174.0073.90-17,346-0.01%
2020/06/1500.001074.2073.20-107,730-0.13%
2020/06/121073.9500.0074.20107,9390.13%
2020/06/11375.50575.4475.30-28,074-0.02%
2020/06/09276.901076.8077.00-88,344-0.10%
2020/06/04375.4000.0075.1038,4030.04%
2020/06/0300.001074.9074.90-108,517-0.12%
2020/06/0200.00173.1073.20-18,431-0.01%
2020/05/28172.5000.0072.0018,3440.01%
2020/05/2600.003072.0072.70-308,444-0.36%
2020/05/25171.30171.9071.9008,5290.00%
2020/05/201073.0000.0073.20108,4560.12%
2020/05/1900.00173.8073.20-18,431-0.01%
2020/05/14272.8000.0072.6028,2810.02%
2020/05/1300.00173.6073.90-18,218-0.01%
2020/05/12273.5500.0073.4028,2000.02%
2020/05/11174.901175.0774.70-108,123-0.12%
2020/05/08173.7000.0073.7018,0290.01%
2020/05/0700.002072.8072.80-207,971-0.25%
2020/05/051172.5500.0072.80117,9470.14%
2020/05/041073.1000.0072.90107,9680.13%
2020/04/30274.901575.9375.90-137,851-0.17%
2020/04/29171.8000.0071.8017,7060.01%
2020/04/2800.00170.3070.40-17,663-0.01%
2020/04/27270.50570.0870.20-37,813-0.04%
2020/04/24168.3000.0068.3017,7280.01%
2020/04/22168.2000.0068.3017,5790.01%
2020/04/21769.2000.0068.9077,5310.09%
2020/04/201070.4000.0070.30107,4350.13%
2020/04/172171.6300.0071.10217,3880.28%
2020/04/16171.0000.0070.8017,3220.01%
2020/04/1400.00771.4371.40-77,200-0.10%
2020/04/093171.2700.0070.60317,1440.43%
2020/04/08570.30270.7070.9037,0950.04%
2020/04/07169.2000.0069.9017,0220.01%
2020/04/0600.00168.0068.00-16,954-0.01%
2020/04/01366.70167.3066.2026,8760.03%
2020/03/2700.00168.2068.00-16,622-0.02%
2020/03/2600.00167.5068.50-16,591-0.02%
2020/03/24165.80365.3065.20-26,555-0.03%
2020/03/20160.40262.5565.10-16,384-0.02%
2020/03/19659.22460.0059.3026,1410.03%
2020/03/181162.5000.0061.70115,9240.19%
2020/03/161269.8100.0069.20125,4480.22%
2020/03/13769.6000.0072.3075,2610.13%
2020/03/12376.072075.1075.10-174,944-0.34%
2020/03/11277.8000.0077.5024,7660.04%
2020/03/10276.752176.9477.60-194,705-0.40%
2020/03/09178.0000.0077.7014,6000.02%
2020/03/05581.8000.0082.0054,3570.11%
2020/03/02280.70181.2081.0014,2510.02%
2020/02/27281.1500.0082.2024,3520.05%
2020/02/26281.3500.0081.2024,2950.05%
2020/02/25182.8000.0082.6014,1660.02%
2020/02/1800.001084.4084.70-104,142-0.24%
2020/02/17184.8000.0084.7014,1340.02%
2020/02/1200.00184.6084.90-14,204-0.02%
2020/02/1000.005.283.3283.90-5.24,240-0.12%
2020/02/06283.80285.0084.3004,3280.00%
2020/02/05282.4500.0082.5024,2780.05%
2020/02/04383.47184.1083.5024,2070.05%
2020/02/03183.90482.7583.80-34,208-0.07%
2020/01/31685.1300.0084.9064,1710.14%
2020/01/301.185.0200.0084.701.14,1240.03%
2020/01/2000.00188.5088.20-13,939-0.03%
2020/01/17287.8000.0088.0023,9370.05%
2020/01/081286.7200.0086.60124,0660.30%
2020/01/07287.4000.0087.4024,0270.05%
2020/01/06388.6000.0088.5034,0020.07%
2020/01/02587.6600.0087.7054,0060.12%
2019/12/230.789.40189.4089.40-0.34,086-0.01%
2019/12/19588.100.288.3088.004.84,0490.12%
2019/12/1800.00288.0088.30-24,047-0.05%
2019/12/172087.9000.0088.20204,0540.49%
2019/12/1200.0031787.0687.60-3174,072-7.78% 大賣/鉅額交易
2019/12/10186.6000.0086.7014,2150.02%
2019/12/06186.6000.0086.7014,2670.02%
2019/11/26288.3000.0088.1024,4630.04%
2019/11/20286.7500.0086.5024,4670.04%
2019/11/14187.00187.5087.5004,5080.00%
2019/11/07189.3000.0089.4014,8750.02%
2019/11/060.189.9000.0089.900.14,9610.00%
2019/11/01288.9000.0089.0025,1600.04%
2019/10/31189.0000.0088.6015,2910.02%
2019/10/29588.8000.0088.7055,3530.09%
2019/10/28188.5000.0088.9015,3680.02%
2019/10/22388.3300.0089.0035,5210.05%
2019/10/17287.8015187.9087.90-1495,523-2.70% 大賣/鉅額交易
2019/10/1400.00187.6088.00-15,531-0.02%
2019/10/09186.7000.0086.4015,5720.02%
2019/10/0700.00186.9086.70-15,624-0.02%
2019/09/27287.0000.0086.7025,7790.03%
2019/09/26187.8000.0087.8015,7890.02%
2019/09/25187.9000.0088.3015,8410.02%
2019/09/23189.8000.0089.6015,8330.02%
2019/09/2000.0020089.7090.50-2005,912-3.38% 大賣/鉅額交易
2019/09/19190.3000.0089.8016,0770.02%
2019/09/18290.30390.0090.30-16,252-0.02%
2019/09/16391.5000.0091.5036,4050.05%
2019/09/0900.00188.2088.40-16,387-0.02%
2019/09/05389.2000.0089.5036,4140.05%
2019/09/0400.00187.9087.60-16,405-0.02%
2019/09/03286.8000.0086.8026,3970.03%
2019/08/28185.3000.0085.1016,4400.02%
2019/08/26285.6000.0085.6026,3670.03%
2019/08/22386.9000.0086.7036,3010.05%
2019/08/2100.00286.9086.90-26,410-0.03%
2019/08/19186.3000.0086.2016,3580.02%
2019/08/16185.0000.0086.2016,3430.02%
2019/08/15285.4500.0085.3026,2930.03%
2019/08/12386.6000.0086.1036,1850.05%
2019/08/07289.70189.3089.1016,0450.02%
2019/08/06488.5500.0089.2046,0440.07%
2019/08/051.191.00392.0090.60-1.95,914-0.03%
2019/08/02792.1300.0092.0075,8670.12%
2019/08/01594.1000.0093.9055,8980.08%
2019/07/300.595.5000.0095.100.55,8940.01%
2019/07/26396.0300.0096.0035,8400.05%
2019/07/25596.3000.0096.1055,8950.08%
2019/07/24596.0000.0096.2055,9120.08%
2019/07/231.296.4700.0096.401.25,9160.02%
2019/07/18196.9000.0096.8015,9850.02%
2019/07/16197.70297.9097.90-15,962-0.02%
2019/07/15997.9700.0097.8095,9700.15%
2019/07/12198.4000.0098.4015,9590.02%
2019/07/09198.8000.0098.5016,0020.02%
2019/07/08798.8600.0099.0076,0100.12%
2019/07/05499.9000.00100.0045,9720.07%
2019/07/042100.5000.00100.0025,9790.03%
2019/07/032100.0000.00100.5026,0280.03%
2019/07/0200.00150100.85100.50-1506,120-2.45% 大賣/鉅額交易
2019/07/011102.0000.00102.0016,0770.02%
2019/06/281103.5000.00103.0016,0020.02%
2019/06/275103.201103.50104.0046,0330.07%
2019/06/2610102.603103.00102.0075,9900.12%
2019/06/2513111.0485110.76110.00-725,780-1.25%
2019/06/243111.503111.50111.0005,6270.00%
2019/06/2100.001110.50110.00-15,539-0.02%
2019/06/2000.0010111.00111.00-105,398-0.19%
2019/06/1200.002109.00109.50-25,282-0.04%
2019/05/201107.0000.00107.0015,4970.02%
2019/05/175106.5000.00106.0055,5740.09%
2019/05/152106.0000.00106.0025,6760.04%
2019/05/141106.004106.50106.00-35,765-0.05%
2019/05/131106.502106.50106.50-15,720-0.02%
2019/05/094107.2500.00106.0045,8090.07%
2019/05/081109.004109.00108.50-35,724-0.05%
2019/05/034112.0000.00112.0045,6400.07%
2019/05/025112.5000.00113.0055,6120.09%
2019/04/2600.005110.30110.50-55,486-0.09%
2019/04/2522108.9100.00109.50225,4760.40%
2019/04/23300109.4000.00109.003005,4785.48% 大買/鉅額交易
2019/04/192109.0000.00108.5025,5260.04%
2019/04/18300108.6200.00109.003005,5845.37% 大買/鉅額交易
2019/04/1600.000108.50108.5005,8160.00%
2019/04/120.6109.0000.00108.500.65,8020.01%
2019/04/0921108.981109.00109.00205,8180.34%
2019/04/0210110.2500.00110.00105,6210.18%
2019/04/0130111.4200.00110.00305,7010.53%
2019/03/2900.006111.50112.00-65,621-0.11%
2019/03/210.1109.0000.00109.500.15,5650.00%
2019/03/201109.5000.00108.5015,5560.02%
2019/03/113108.0000.00108.0035,6150.05%
2019/03/060.1107.5010107.90107.50-9.95,667-0.17%
2019/03/0500.003106.50106.50-35,723-0.05%
2019/02/2000.001105.50105.50-15,489-0.02%
2019/02/1900.007104.00104.50-75,400-0.13%
2019/02/146.1104.7400.00104.006.15,2780.12%
2019/02/132103.5000.00103.5025,2140.04%
2019/02/119104.7800.00103.5095,1740.17%
2019/01/293106.0000.00106.0035,0500.06%
2019/01/241105.5000.00105.0015,1090.02%
2019/01/233107.0000.00106.5035,1410.06%
2019/01/1700.001106.50106.50-15,286-0.02%
2019/01/163105.0000.00105.5035,3510.06%
2019/01/090.1107.5000.00108.500.15,3800.00%
2019/01/080.1106.001107.50107.00-0.95,197-0.02%
2019/01/0700.002103.00104.50-25,151-0.04%
2019/01/023100.0000.0099.7035,5810.05%
2018/12/283.2104.00170102.38105.00-166.85,584-2.99% 大賣/鉅額交易
2018/12/270.2102.50202101.89102.50-201.85,677-3.55% 大賣/鉅額交易
2018/12/2600.0070100.86100.00-705,749-1.22%
2018/12/25299.60160100.31101.50-1585,835-2.71% 大賣/鉅額交易
2018/12/241104.0000.00103.0015,9030.02%
2018/12/2100.0040106.00105.00-406,115-0.65%
2018/12/2000.0040106.13106.00-406,287-0.64%
2018/12/1900.0070106.00106.00-706,381-1.10%
2018/12/105105.5000.00105.0057,1120.07%
2018/12/0700.0040106.00105.50-407,206-0.56%
2018/12/062105.5000.00105.5027,2270.03%
2018/12/042107.0000.00107.0027,2630.03%
2018/12/031108.5000.00107.5017,2510.01%
2018/11/3000.002106.50106.50-27,250-0.03%
2018/11/282102.5000.00104.5027,1740.03%
2018/11/2710104.4000.00104.50107,1050.14%
2018/11/2600.0030106.83106.50-307,115-0.42%
2018/11/2300.0030107.17107.00-307,116-0.42%
2018/11/2200.0050107.00107.50-507,115-0.70%
2018/11/200.1107.5000.00107.500.17,1480.00%
2018/11/160.2107.502108.00108.00-1.87,266-0.02%
2018/11/1300.0050106.00106.50-507,294-0.69%
2018/11/0900.0074107.50107.50-747,248-1.02%
2018/11/0817110.9426110.00110.00-97,169-0.13%
2018/11/0600.00150109.67110.00-1507,200-2.08% 大賣/鉅額交易
2018/11/023107.0000.00109.0037,1230.04%
2018/10/3100.002111.00112.00-27,132-0.03%
2018/10/255107.1000.00107.5057,1290.07%
2018/10/161115.0000.00115.5017,0380.01%
2018/10/122113.755117.10118.50-36,930-0.04%
2018/10/119115.501115.50114.0086,8170.12%
2018/10/0850120.5000.00121.50506,5550.76%
2018/10/056121.421120.50120.5056,5100.08%
2018/10/031124.0000.00124.5016,3600.02%
2018/09/2800.000.1127.50128.00-0.16,3850.00%
2018/09/2100.001125.00128.00-16,626-0.02%
2018/09/131119.5000.00120.5016,7420.01%
2018/09/121118.501118.00118.0006,7400.00%
2018/08/2700.006123.58123.50-67,587-0.08%
2018/08/1500.002118.00118.00-28,740-0.02%
2018/08/1000.000.1119.00119.00-0.18,8100.00%
2018/08/0900.007120.29119.50-78,982-0.08%
2018/08/030.1118.5000.00118.500.19,3390.00%
2018/07/310.2120.0000.00120.500.29,4340.00%
2018/07/2600.002117.50118.00-29,474-0.02%
2018/07/2300.0020113.13114.00-209,375-0.21%
2018/07/202113.0015112.50113.00-139,359-0.14%
2018/07/191112.5035112.50113.00-349,442-0.36%
2018/07/1800.00120113.21113.50-1209,486-1.26% 大賣/鉅額交易
2018/07/177112.2900.00112.5079,5110.07%
2018/07/1200.0010114.00114.00-109,584-0.10%
2018/07/0900.003116.00115.50-39,664-0.03%
2018/07/063113.0000.00113.0039,5840.03%
2018/07/056116.1700.00116.5069,5540.06%
2018/07/0400.0013124.62127.00-139,404-0.14%
2018/07/0300.001125.00124.00-19,268-0.01%
2018/07/0200.002122.25123.50-29,094-0.02%
2018/06/2900.006120.75121.50-68,965-0.07%
2018/06/2812117.5000.00117.50128,6580.14%
2018/06/2700.007119.00118.00-78,588-0.08%
2018/06/2600.001118.50118.00-18,530-0.01%
2018/06/21200115.691116.00115.501998,3082.40% 大買/鉅額交易
2018/06/2000.008113.63114.50-88,327-0.10%
2018/06/19253110.293111.00111.002508,3443.00% 大買/鉅額交易
2018/06/15204111.5400.00112.502048,1922.49% 大買/鉅額交易
2018/06/142114.2500.00113.5027,8970.03%
2018/06/131115.0000.00115.5017,8280.01%
2018/06/051115.5000.00115.5017,8590.01%
2018/06/012114.2500.00115.0027,8130.03%
2018/05/3100.002119.00115.00-27,713-0.03%
2018/05/256115.0800.00115.0066,9620.09%
2018/05/2400.002116.50117.00-26,884-0.03%
2018/05/232116.000.2116.00116.501.96,8650.03%
2018/05/1700.004118.50117.50-47,177-0.06%
2018/05/1600.001115.00115.50-17,113-0.01%
2018/05/0800.001.2110.93111.00-1.27,251-0.02%
2018/05/041109.0000.00109.0017,3930.01%
2018/04/2700.001108.50108.50-17,513-0.01%
2018/04/1900.000109.50109.5007,4640.00%
2018/04/171108.0000.00108.0017,5770.01%
2018/04/112110.0000.00111.5027,9530.03%
2018/03/306108.4200.00108.5068,4990.07%
2018/03/2200.001113.00111.00-18,418-0.01%
2018/03/12300106.9200.00107.503008,2143.65% 大買/鉅額交易
2018/03/052105.5000.00105.0028,4830.02%
2018/02/093105.003106.00105.5007,6630.00%
2018/02/061104.003104.00103.00-27,156-0.03%
2018/02/0500.004104.75107.50-46,991-0.06%
2018/02/021107.5000.00107.0016,8300.01%
2018/01/304111.7500.00109.5046,6150.06%
2018/01/2900.004113.63114.50-46,493-0.06%
2018/01/2600.001110.00111.00-16,339-0.02%
2018/01/2500.0010109.75109.00-106,219-0.16%
2018/01/222106.7500.00109.0026,0040.03%
2018/01/1800.0010109.00109.00-105,876-0.17%
2018/01/1200.007108.71108.50-75,742-0.12%
2018/01/111108.5000.00109.0015,6310.02%
2018/01/1025108.741108.50108.00245,5230.43%
2018/01/0900.003109.83110.00-35,373-0.06%
2018/01/0800.003104.50105.50-35,097-0.06%
2018/01/0400.00500103.50104.50-5004,931-10.14% 大賣/鉅額交易
台化 相關文章