強盛新 (1463)-第一金-安和券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	23.15	0	0.00	23.55	0	394	0.01%
2024/10/11	0	0.00	1	23.10	23.15	-1	417	-0.24%
2024/10/09	0	0.00	0	22.95	22.95	0	420	-0.01%
2024/08/07	0	0.00	1	24.50	24.40	-1	356	-0.28%
2024/07/23	1	24.30	0	0.00	24.45	1	288	0.35%
2024/06/21	0	0.00	1	20.45	20.45	-1	226	-0.44%
2024/06/18	0	0.00	1	20.40	20.45	-1	230	-0.43%
2024/05/13	3	20.55	3	21.07	19.85	0	199	0.00%
2024/02/27	0	0.00	2	18.40	18.50	-2	164	-1.22%
2024/02/23	2	18.65	0	0.00	18.60	2	172	1.16%
2023/12/01	0	0.00	1	17.60	17.40	-1	348	-0.29%
2023/11/22	0	18.40	0	0.00	18.80	0	360	0.00%
2023/11/20	0	0.00	1	18.55	18.90	-1	349	-0.29%
2023/11/16	0	0.00	2	17.73	17.90	-2	339	-0.59%
2023/11/09	0	0.00	1	17.95	17.95	-1	308	-0.32%
2023/11/07	0	0.00	1	17.85	17.85	-1	288	-0.35%
2023/11/06	0	0.00	3	17.52	17.80	-3	284	-1.06%
2023/08/31	2	16.00	0	0.00	16.10	2	208	0.96%
2023/06/14	0	14.60	0	0.00	14.45	0	109	0.00%
2022/09/14	0	14.25	0	0.00	14.15	0	77	0.00%
2022/08/17	3	14.30	3	14.20	14.15	0	80	0.00%
2022/06/28	0	0.00	0.1	13.90	13.95	-0.1	74	-0.15%
2022/03/07	0.1	13.45	0	0.00	13.45	0.1	237	0.06%
2021/11/05	0.1	13.90	0	0.00	13.85	0.1	236	0.06%
2021/08/05	0	0.00	2	14.33	14.50	-2	1,332	-0.15%
2021/06/21	5	14.45	0	0.00	14.55	5	1,499	0.33%
2021/06/09	2	16.65	1	17.00	16.50	1	1,357	0.07%
2021/06/08	2	17.00	0	0.00	17.15	2	1,227	0.16%
2021/06/07	3	17.80	15	18.45	17.90	-12	1,156	-1.04%
2021/06/04	2	17.50	0	0.00	17.50	2	841	0.24%
2021/06/03	0	0.00	10	15.20	15.95	-10	681	-1.47%
2021/06/02	0	0.00	4	14.05	14.50	-4	596	-0.67%
2021/06/01	2	13.73	10	13.80	13.80	-8	584	-1.37%
2021/05/31	1	13.90	0	0.00	13.90	1	585	0.17%
2021/05/25	1	13.95	16	14.41	13.95	-15	584	-2.57%
2021/05/24	16	14.28	0	0.00	14.45	16	571	2.80%
2021/05/14	0	0.00	1	12.80	12.95	-1	536	-0.19%
2021/05/13	1	12.85	0	0.00	12.85	1	531	0.19%
2021/05/11	0	0.00	1	14.50	14.00	-1	498	-0.20%
2021/05/10	0	0.00	1	14.45	14.60	-1	466	-0.21%
2021/05/07	2	13.50	0	0.00	13.70	2	452	0.44%
2021/05/03	0	0.00	2	14.80	14.90	-2	409	-0.49%
2021/04/29	1	13.95	4	14.41	14.30	-3	374	-0.80%
2021/04/28	0	0.00	4	14.19	14.10	-4	362	-1.10%
2021/04/27	4	13.84	3	14.03	13.95	1	361	0.28%
2021/04/26	5	14.16	0	0.00	14.15	5	350	1.43%
2021/04/23	2	14.58	0	0.00	14.45	2	333	0.60%
2021/04/21	0	0.00	1	13.95	14.50	-1	272	-0.37%
2021/04/20	1	13.65	0	0.00	13.65	1	253	0.39%
2021/03/25	1	13.15	0	0.00	12.95	1	304	0.33%
2021/03/03	0	0.00	10	12.55	12.65	-10	293	-3.41%
2021/02/25	0	0.00	2	12.65	12.70	-2	296	-0.67%
2021/02/22	0	0.00	11	12.36	12.50	-11	288	-3.81%
2021/02/19	1	12.35	0	0.00	12.35	1	289	0.35%
2021/02/17	1	12.15	1	12.35	12.25	0	295	0.00%
2021/02/02	1	12.35	0	0.00	12.35	1	291	0.34%
2021/02/01	1	12.35	0	0.00	12.35	1	291	0.34%
2021/01/20	5	12.30	0	0.00	12.20	5	286	1.75%
2021/01/19	10	12.65	0	0.00	12.55	10	277	3.60%
2020/12/31	5	13.90	5	13.65	13.70	0	241	0.00%
2020/12/29	5	13.00	0	0.00	13.00	5	202	2.47%
2020/12/09	0	0.00	10	12.20	12.40	-10	156	-6.39%
2020/11/11	0	0.00	1	12.40	12.15	-1	271	-0.37%
2020/11/09	1	12.15	1	12.40	12.25	0	270	0.00%
2020/11/06	0	0.00	1	12.20	12.20	-1	269	-0.37%
2020/11/03	1	12.10	0	0.00	12.10	1	269	0.37%
2020/10/21	1	12.15	1	12.40	12.20	0	276	0.00%
2020/10/19	1	12.20	0	0.00	12.15	1	278	0.36%
2020/09/11	0	0.00	1	13.25	13.00	-1	290	-0.34%
2020/09/09	0	0.00	1	13.10	13.10	-1	295	-0.34%
2020/09/08	2	13.10	0	0.00	12.95	2	293	0.68%
2020/08/25	0	0.00	1	12.00	12.70	-1	228	-0.44%
2020/08/19	0	0.00	1	11.55	11.65	-1	202	-0.49%
2020/07/21	0	0.00	38	11.52	11.85	-38	208	-18.25%
2020/04/13	0	0.00	1	11.65	11.50	-1	210	-0.48%
2020/03/27	1	10.25	0	0.00	10.35	1	192	0.52%
2020/03/20	0	0.00	1	9.30	9.73	-1	181	-0.55%
2019/07/17	0	0.00	0.3	14.45	14.45	-0.3	276	-0.09%
2019/07/16	0.2	16.30	1	16.15	16.15	-0.8	264	-0.29%
2019/07/15	0	0.00	0.2	16.30	16.15	-0.2	250	-0.08%
2019/07/01	0	0.00	1	16.10	16.10	-1	240	-0.42%
2019/06/21	0.1	16.90	0	0.00	15.85	0.1	255	0.05%
2019/05/29	0	0.00	1	15.95	16.00	-1	376	-0.27%
2019/05/24	0	0.00	1	15.70	15.70	-1	414	-0.24%
2019/05/23	2	15.55	0	0.00	15.60	2	413	0.48%
2019/05/07	1	15.35	0	0.00	15.30	1	416	0.24%
2019/04/29	0	0.00	1	15.25	15.25	-1	418	-0.24%
2019/04/17	0	0.00	1	15.40	15.45	-1	404	-0.25%
2019/04/08	0	0.00	1	15.70	15.65	-1	376	-0.27%
2019/03/28	0.1	16.50	0	0.00	15.70	0.1	351	0.04%
2019/03/22	1	15.65	0	0.00	15.50	1	318	0.31%
2019/03/20	1	14.60	0	0.00	14.60	1	258	0.39%
2019/03/07	2	14.60	0	0.00	14.55	2	239	0.84%
2018/09/25	0	0.00	1	15.75	15.80	-1	446	-0.22%
2018/08/03	1	17.70	0	0.00	17.65	1	567	0.18%
2018/07/18	0	0.00	1	17.60	17.55	-1	561	-0.18%
2018/07/17	0	0.00	1	17.90	17.70	-1	564	-0.18%
2018/07/11	1	18.85	0	0.00	18.80	1	551	0.18%
2018/07/02	0	0.00	1	22.85	22.90	-1	467	-0.21%
2018/06/29	1	22.65	0	0.00	22.60	1	470	0.21%
2018/06/11	0	0.00	0.2	23.30	23.25	-0.2	642	-0.03%
2018/05/16	3	21.85	0	0.00	21.90	3	685	0.44%
2018/05/10	0.2	24.50	0	0.00	22.55	0.2	693	0.02%
2018/05/09	1	22.65	0	0.00	22.45	1	696	0.14%
2018/03/19	0	0.00	1	23.75	23.75	-1	682	-0.15%
2018/03/13	0	0.00	1	22.85	23.00	-1	672	-0.15%
2018/03/12	0	0.00	2	22.98	22.95	-2	683	-0.29%
2018/03/09	0.1	23.00	0	0.00	23.00	0.1	685	0.02%
2018/03/08	1	22.35	0	0.00	22.60	1	688	0.15%
2018/03/05	2	21.95	0	0.00	21.55	2	703	0.28%
2018/02/06	0	0.00	3	21.60	20.75	-3	709	-0.42%
2018/02/02	1	23.20	0	0.00	23.05	1	709	0.14%