和大 (1536)-第一金-安和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股▼0.27%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	55.00	55.20	-3	1,957	-0.15%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/18	0	0.00	1	54.20	53.90	-1	1,857	-0.05%
2024/04/17	0	0.00	1	51.30	51.20	-1	1,819	-0.05%
2024/04/12	5	54.80	0	0.00	54.10	5	1,799	0.28%
2024/04/11	21	55.19	0	0.00	55.30	21	1,793	1.17%
2024/04/10	5	55.80	0	0.00	55.20	5	1,763	0.28%
2024/04/02	0	52.00	0	0.00	52.00	0	1,649	0.00%
2024/03/29	1	51.30	0.7	51.00	50.60	0.3	1,632	0.02%
2024/03/27	0	0.00	0.3	50.90	50.70	-0.3	1,634	-0.02%
2024/03/25	1	51.60	0	0.00	50.90	1	1,661	0.06%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/18	1	52.00	0	0.00	52.30	1	1,709	0.06%
2024/03/14	1	53.10	0	0.00	53.00	1	1,702	0.06%
2024/03/11	0	0.00	7.6	52.03	52.40	-7.6	1,692	-0.45%
2024/03/08	1	53.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	10	52.60	0	0.00	52.50	10	1,671	0.60%
2024/03/04	1	54.70	0	0.00	54.60	1	1,631	0.06%
2024/02/29	0	0.00	2	55.60	56.40	-2	1,567	-0.13%
2024/02/26	16	57.05	4	57.13	57.30	12	1,443	0.83%
2024/02/23	9	53.90	0	0.00	54.60	9	1,284	0.70%
2024/02/22	0	52.00	1	51.80	52.20	-1	1,048	-0.10%
2024/02/21	0	0.00	1	51.50	51.50	-1	977	-0.10%
2024/02/19	0	0.00	1	52.30	51.90	-1	954	-0.10%
2024/02/16	2.3	51.25	0	0.00	51.40	2.3	934	0.24%
2024/01/26	0	0.00	1	53.10	53.70	-1	803	-0.12%
2024/01/18	1.2	53.52	0	0.00	53.50	1.2	716	0.17%
2024/01/11	0.2	55.80	0	0.00	56.20	0.2	687	0.03%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/09	0.2	56.80	0	0.00	56.70	0.2	672	0.03%
2024/01/08	0.2	57.70	0	0.00	57.30	0.2	660	0.03%
2024/01/05	0.2	58.10	0	0.00	57.70	0.2	651	0.03%
2024/01/04	0.2	58.70	0	0.00	58.40	0.2	634	0.03%
2023/12/29	1	59.70	0	0.00	59.70	1	615	0.16%
2023/12/26	0	0.00	1	60.60	60.10	-1	632	-0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/19	10.6	60.28	0	0.00	59.80	10.6	558	1.90%
2023/12/14	1	60.70	0	0.00	60.50	1	509	0.20%
2023/12/04	2	64.15	0	0.00	64.30	2	443	0.45%
2023/12/01	2	64.20	1	64.80	64.80	1	439	0.23%
2023/11/30	1	64.10	1	64.50	64.10	0	430	0.00%
2023/11/01	0.2	61.80	0	0.00	61.80	0.2	495	0.04%
2023/10/30	0	0.00	1	62.20	62.00	-1	506	-0.20%
2023/10/24	1	61.20	0	0.00	62.10	1	525	0.19%
2023/10/23	1	61.80	0	0.00	61.90	1	531	0.19%
2023/10/16	0	0.00	1	65.70	65.40	-1	545	-0.18%
2023/09/28	0	0.00	1	63.90	63.90	-1	620	-0.16%
2023/09/18	0	0.00	2	65.80	66.00	-2	695	-0.29%
2023/09/06	1	65.50	0	0.00	65.20	1	893	0.11%
2023/08/24	0	0.00	1	64.00	64.20	-1	958	-0.10%
2023/08/18	0	0.00	1	64.80	65.00	-1	966	-0.10%
2023/08/10	2.1	63.00	0	0.00	63.40	2.1	958	0.22%
2023/08/09	0.2	64.30	0	0.00	64.10	0.2	943	0.02%
2023/08/08	2	65.00	0	0.00	65.00	2	933	0.21%
2023/08/07	10	65.20	0	0.00	65.40	10	927	1.08%
2023/08/02	0	0.00	1	66.80	66.00	-1	930	-0.11%
2023/07/31	5	67.50	0	0.00	66.70	5	920	0.54%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/18	0.1	66.50	0	0.00	66.40	0.1	934	0.01%
2023/07/17	2	67.60	0	0.00	67.20	2	929	0.22%
2023/07/12	0.2	68.35	0	0.00	68.20	0.2	919	0.02%
2023/07/11	0.1	69.00	0	0.00	68.90	0.1	929	0.01%
2023/07/07	0.2	70.00	0	0.00	70.10	0.2	909	0.02%
2023/06/26	0.5	71.30	0	0.00	71.10	0.5	864	0.06%
2023/06/15	1	73.90	0	0.00	74.40	1	826	0.12%
2023/06/01	0	0.00	10	71.80	72.00	-10	804	-1.24%
2023/05/05	0	70.70	0	0.00	70.30	0	959	0.00%
2023/04/25	0	0.00	1	69.20	69.00	-1	1,073	-0.09%
2023/04/19	0	0.00	1	74.00	73.40	-1	1,078	-0.09%
2023/03/29	0	0.00	5	72.30	72.30	-5	1,300	-0.38%
2023/03/17	1	70.90	0	0.00	70.80	1	1,475	0.07%
2023/03/10	5	75.00	0	0.00	73.20	5	1,505	0.33%
2023/03/08	0	0.00	5	75.00	75.40	-5	1,513	-0.33%
2023/03/07	0	0.00	3	73.50	73.50	-3	1,513	-0.20%
2023/03/01	1	71.50	0	0.00	71.70	1	1,542	0.06%
2023/02/21	1	74.00	1	73.90	73.70	0	1,575	0.00%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/13	0	72.20	0	0.00	71.90	0	1,864	0.00%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/08	1	72.50	0	73.00	72.40	1	1,903	0.05%
2023/02/03	0	0.00	5	74.40	73.70	-5	1,917	-0.26%
2023/01/30	0	0.00	0.7	72.50	71.60	-0.7	1,917	-0.04%
2023/01/04	0.1	66.50	0	0.00	65.70	0.1	2,250	0.00%
2022/12/30	10	67.40	0	0.00	67.00	10	2,274	0.44%
2022/12/29	0.1	67.20	0	0.00	66.80	0.1	2,311	0.00%
2022/12/28	0.1	69.80	0	0.00	69.10	0.1	2,325	0.00%
2022/12/22	10	70.00	3	70.80	70.80	7	2,615	0.27%
2022/12/21	0	0.00	10	70.90	70.00	-10	2,716	-0.37%
2022/12/20	0.1	71.80	0	0.00	70.50	0.1	2,824	0.00%
2022/12/19	0.1	72.70	0	0.00	72.70	0.1	2,875	0.00%
2022/12/16	0.1	74.70	0	0.00	73.40	0.1	2,918	0.00%
2022/12/13	10	77.50	10	76.30	76.20	0	2,997	0.00%
2022/12/07	0.1	73.45	1	72.80	72.60	-0.9	3,444	-0.03%
2022/12/06	0.1	74.50	0	0.00	73.60	0.1	3,546	0.00%
2022/11/29	1	75.40	10	75.50	75.30	-9	3,713	-0.24%
2022/11/28	1	73.30	0	0.00	73.40	1	3,765	0.03%
2022/11/24	0	0.00	2	72.90	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	4	71.93	72.20	-4	3,982	-0.10%
2022/11/22	0	0.00	2	71.35	71.50	-2	4,188	-0.05%
2022/11/18	1	73.90	2	72.10	71.70	-1	4,257	-0.02%
2022/11/16	0	0.00	4	71.68	71.50	-4	4,242	-0.09%
2022/11/14	10	71.60	5	71.24	73.10	5	4,220	0.12%
2022/11/10	11	76.59	0	0.00	74.60	11	4,083	0.27%
2022/11/09	0	0.00	6	77.98	77.60	-6	4,021	-0.15%
2022/11/08	6	76.08	0	0.00	76.00	6	4,008	0.15%
2022/11/02	1	76.80	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	1	76.50	76.50	-1	4,059	-0.02%
2022/10/28	1	75.40	0	0.00	73.50	1	4,073	0.02%
2022/10/26	1	74.70	0	0.00	75.70	1	4,110	0.02%
2022/10/21	0	0.00	1	74.80	74.00	-1	4,204	-0.02%
2022/10/20	1	73.00	1	73.40	72.10	0	4,139	0.00%
2022/10/18	1	77.50	0	0.00	76.90	1	4,015	0.02%
2022/10/17	10	76.30	2	76.80	77.80	8	4,016	0.20%
2022/10/14	11	82.69	0	0.00	81.50	11	3,965	0.28%
2022/10/13	0	0.00	2	80.20	79.40	-2	3,979	-0.05%
2022/10/11	1	83.60	73	83.39	83.70	-72	3,950	-1.82%
2022/10/07	1	87.00	0	0.00	87.30	1	3,930	0.03%
2022/10/06	0	0.00	10	93.40	90.50	-10	3,886	-0.26%
2022/10/04	0	0.00	1	92.40	92.40	-1	3,826	-0.03%
2022/09/30	3	89.00	2.6	89.30	91.50	0.4	3,754	0.01%
2022/09/29	2.9	93.50	4	93.50	91.20	-1.1	3,650	-0.03%
2022/09/27	7	92.34	1	93.50	93.50	6	3,465	0.17%
2022/09/26	0.1	88.20	5	90.50	88.20	-4.9	3,349	-0.15%
2022/09/23	1	91.80	0	0.00	91.50	1	3,295	0.03%
2022/09/22	2	92.30	0	0.00	94.00	2	3,260	0.06%
2022/09/21	10	93.60	0	0.00	92.70	10	3,239	0.31%
2022/09/20	2	95.05	3	94.30	93.70	-1	3,213	-0.03%
2022/09/19	2	91.00	0	0.00	92.90	2	3,153	0.06%
2022/09/16	0	0.00	1	95.00	92.50	-1	3,086	-0.03%
2022/09/15	2	95.35	20	97.50	93.80	-18	3,022	-0.60%
2022/09/14	4	92.38	24	96.27	95.00	-20	2,843	-0.70%
2022/09/13	2	91.80	1.6	92.42	92.10	0.4	2,618	0.01%
2022/09/12	0	0.00	4.2	89.91	90.30	-4.2	2,510	-0.17%
2022/09/08	1	89.00	0	0.00	89.50	1	2,434	0.04%
2022/08/30	7	88.37	8	87.41	87.20	-1	1,991	-0.05%
2022/08/29	115	87.66	36	87.61	88.00	79	1,842	4.29%	大買/
2022/08/26	0	0.00	6	85.73	86.10	-6	1,628	-0.37%
2022/08/22	6	75.88	0	0.00	75.50	6	1,508	0.40%
2022/08/18	1	78.30	0	0.00	79.90	1	1,474	0.07%
2022/08/15	1	76.60	0	0.00	76.60	1	1,428	0.07%
2022/08/12	0	0.00	8	78.00	76.30	-8	1,423	-0.56%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/04	1	78.80	0	0.00	80.00	1	1,320	0.08%
2022/08/01	4	81.98	1.4	80.82	80.80	2.6	1,202	0.22%
2022/07/29	2	78.75	3	78.67	81.40	-1	1,127	-0.09%
2022/07/22	1	73.40	1	76.00	74.10	0	968	0.00%
2022/07/21	1	74.50	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	1	76.00	76.00	-1	910	-0.11%
2022/07/18	0	0.00	1	73.80	75.20	-1	856	-0.12%
2022/07/12	0	0.00	120	66.35	68.20	-120	726	-16.51%	大賣/鉅額交易
2022/07/08	1	60.80	0	0.00	62.40	1	675	0.15%
2022/07/07	0.1	57.90	1	57.90	59.90	-0.9	672	-0.13%
2022/07/06	0	0.00	1	58.40	58.60	-1	678	-0.15%
2022/06/29	2.2	63.62	0	0.00	63.30	2.2	657	0.33%
2022/06/14	0	0.00	1	73.00	73.70	-1	604	-0.17%
2022/05/12	0	71.60	0	0.00	69.90	0	591	0.01%
2022/04/22	1	78.00	0	0.00	78.00	1	683	0.15%
2022/03/15	0.5	75.20	0	0.00	74.80	0.5	699	0.07%
2022/02/10	0	0.00	0	84.00	83.30	0	759	0.00%
2022/01/14	1	86.80	0	0.00	87.30	1	754	0.13%
2022/01/05	0	0.00	1	91.30	91.50	-1	697	-0.14%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/20	10	89.80	0	0.00	89.90	10	727	1.37%
2021/12/10	1	90.50	0	0.00	90.90	1	724	0.14%
2021/12/07	10	90.00	0	0.00	90.90	10	750	1.33%
2021/11/25	1	92.00	0	0.00	91.40	1	758	0.13%
2021/11/18	2	93.80	0	0.00	94.00	2	729	0.27%
2021/11/17	0	0.00	1	94.40	94.50	-1	729	-0.14%
2021/11/11	0	0.00	0	95.00	95.00	0	735	0.00%
2021/11/10	2	94.00	0	0.00	94.30	2	731	0.27%
2021/11/09	0	0.00	0.1	95.60	95.90	-0.1	729	-0.01%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.13%
2021/11/01	1	95.30	1	94.00	95.30	0	739	0.00%
2021/10/27	0	94.40	0	0.00	94.30	0	745	0.00%
2021/10/14	0.1	90.50	0	0.00	90.00	0.1	886	0.01%
2021/10/12	0	0.00	1	89.00	89.50	-1	912	-0.11%
2021/10/06	10	88.00	5	87.90	88.10	5	957	0.52%
2021/10/05	7	88.77	2	88.60	89.10	5	1,003	0.50%
2021/09/30	2	88.70	0	0.00	91.00	2	1,068	0.19%
2021/09/13	1	95.60	1	96.30	95.20	0	1,614	0.00%
2021/09/10	1	97.30	0	0.00	96.10	1	1,640	0.06%
2021/09/07	0	94.70	0	0.00	94.90	0	1,618	0.00%
2021/08/17	10	92.50	0	0.00	92.10	10	1,798	0.56%
2021/08/12	0	0.00	1	93.30	94.70	-1	1,791	-0.06%
2021/08/11	1	93.80	1	94.30	94.00	0	1,801	0.00%
2021/08/10	2	95.15	0	0.00	94.50	2	1,809	0.11%
2021/08/05	0	0.00	1	100.00	99.60	-1	1,875	-0.05%
2021/07/28	3	97.00	0	0.00	97.10	3	2,014	0.15%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	2	103.00	0	0.00	101.00	2	2,068	0.10%
2021/07/22	12	103.38	0	0.00	102.00	12	2,081	0.58%
2021/07/21	3	105.17	2	103.50	103.50	1	2,089	0.05%
2021/07/15	10	102.90	0	0.00	103.00	10	2,137	0.47%
2021/07/14	0	0.00	0.2	101.58	101.00	-0.2	2,157	-0.01%
2021/07/13	0	0.00	1	104.50	103.50	-1	2,182	-0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/08	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/07	1	111.88	0	0.00	110.50	1	2,157	0.05%
2021/07/06	1	107.00	0	0.00	107.50	1	2,191	0.05%
2021/07/01	0	0.00	3	106.00	105.00	-3	2,250	-0.13%
2021/06/28	0	0.00	20	112.80	114.00	-20	2,256	-0.89%
2021/06/25	20	113.00	53	111.74	112.00	-33	2,233	-1.48%
2021/06/24	70	111.50	122	109.21	110.00	-52	2,135	-2.44%	大賣/
2021/06/23	100	103.68	14	108.39	109.00	86	2,046	4.20%
2021/06/16	0.1	96.70	0	0.00	97.00	0.1	2,100	0.00%
2021/06/11	1.1	100.76	1.1	99.77	98.20	0	2,107	0.00%
2021/06/10	3.2	98.17	0	0.00	99.10	3.2	2,063	0.15%
2021/06/08	0	0.00	5	95.70	94.90	-5	1,996	-0.25%
2021/06/01	1	94.60	0	0.00	94.70	1	2,151	0.05%
2021/05/21	0	0.00	1	90.60	91.60	-1	2,271	-0.04%
2021/05/20	1	88.60	0	0.00	89.00	1	2,331	0.04%
2021/05/18	1	87.80	0	0.00	88.10	1	2,389	0.04%
2021/05/14	10	88.00	0	0.00	87.00	10	2,456	0.41%
2021/05/13	1	87.60	0	0.00	88.00	1	2,511	0.04%
2021/05/11	5	92.00	0	0.00	93.30	5	2,528	0.20%
2021/05/05	2	98.65	0	0.00	96.60	2	2,989	0.07%
2021/05/04	0	0.00	20.1	97.99	97.60	-20.1	3,064	-0.66%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	0.1	103.50	0	0.00	103.50	0.1	3,042	0.00%
2021/04/28	30	103.00	1	102.50	102.50	29	3,081	0.94%
2021/04/27	3	103.00	0	0.00	103.50	3	3,126	0.10%
2021/04/26	0	0.00	7	104.00	104.00	-7	3,145	-0.22%
2021/04/19	1	109.50	0	0.00	109.00	1	3,434	0.03%
2021/04/13	2	113.50	0	0.00	112.50	2	3,914	0.05%
2021/04/12	6	111.50	0	0.00	111.00	6	4,282	0.14%
2021/04/08	0	0.00	0.1	116.00	116.00	-0.1	4,300	0.00%
2021/04/07	0	0.00	3	117.00	117.00	-3	4,282	-0.07%
2021/03/31	0	0.00	3	115.00	116.00	-3	4,257	-0.07%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/25	0.1	116.00	0	0.00	110.50	0.1	4,334	0.00%
2021/03/24	0	0.00	3	114.00	114.00	-3	4,344	-0.07%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	3	112.00	112.50	-3	4,360	-0.07%
2021/03/15	0	0.00	2	109.50	109.00	-2	4,721	-0.04%
2021/03/11	0	108.00	0	0.00	108.00	0	4,908	0.00%
2021/03/10	0.1	109.64	0	0.00	107.50	0.1	5,168	0.00%
2021/03/08	5.1	109.91	0	0.00	109.00	5.1	5,196	0.10%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/02	0.1	113.50	0	0.00	113.00	0.1	5,188	0.00%
2021/02/26	1	114.00	0	0.00	116.00	1	5,239	0.02%
2021/02/24	0	0.00	2	115.50	115.00	-2	5,220	-0.04%
2021/02/22	4.1	116.00	0	0.00	117.50	4.1	5,183	0.08%
2021/02/19	0.2	116.83	1	117.00	116.00	-0.9	5,128	-0.02%
2021/02/18	1.4	118.50	0	0.00	118.50	1.4	5,090	0.03%
2021/02/17	6.1	120.89	0	0.00	120.00	6.1	5,073	0.12%
2021/02/05	3	118.00	0	0.00	119.00	3	5,091	0.06%
2021/02/04	0	0.00	2	117.00	120.00	-2	5,029	-0.04%
2021/02/03	7	119.93	8	121.81	118.50	-1	4,958	-0.02%
2021/02/02	3.1	116.03	3	117.99	116.00	0.1	4,894	0.00%
2021/02/01	0	0.00	1	113.56	113.50	-1	4,912	-0.02%
2021/01/29	1.5	117.33	0	0.00	115.00	1.5	4,878	0.03%
2021/01/28	12	120.67	0	0.00	119.50	12	4,799	0.25%
2021/01/27	4	124.38	10	125.45	125.00	-6	4,685	-0.13%
2021/01/26	0.1	120.00	0	0.00	119.00	0.1	4,379	0.00%
2021/01/21	0	0.00	1	120.50	119.00	-1	4,282	-0.02%
2021/01/20	1	118.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	120.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	12	119.71	119.50	-12	4,185	-0.29%
2021/01/15	7.1	121.70	2	126.50	120.50	5.1	4,171	0.12%
2021/01/14	8	123.00	12	124.46	125.00	-4	4,089	-0.10%
2021/01/13	1.1	121.91	1	120.50	120.50	0.1	3,908	0.00%
2021/01/12	1	120.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	10	122.50	120.00	-10	3,791	-0.26%
2021/01/08	3	121.00	10	123.25	121.00	-7	3,750	-0.19%
2021/01/07	1	122.00	120	120.21	120.50	-119	3,609	-3.30%	大賣/鉅額交易
2021/01/06	22	120.66	20	118.25	118.50	2	3,523	0.06%
2021/01/05	32	120.91	2	121.50	120.50	30	3,289	0.91%
2021/01/04	0	0.00	8	111.50	114.50	-8	2,900	-0.28%
2020/12/17	1	106.00	0	0.00	108.50	1	2,598	0.04%
2020/12/15	2	106.00	1	106.50	105.00	1	2,504	0.04%
2020/12/11	7	113.07	5	115.20	114.50	2	2,366	0.08%
2020/12/10	0	0.00	6	108.83	108.50	-6	2,163	-0.28%
2020/12/09	0	0.00	1	109.50	109.00	-1	2,122	-0.05%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	1	109.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	3	109.50	19	105.95	109.50	-16	1,908	-0.84%
2020/12/03	0	0.00	6	101.75	101.50	-6	1,624	-0.37%
2020/11/30	1	98.20	0	0.00	98.20	1	1,571	0.06%
2020/11/26	3	98.23	4	99.48	99.90	-1	1,663	-0.06%
2020/11/25	13	99.82	14	102.00	99.20	-1	1,652	-0.06%
2020/11/23	1	96.20	0.6	96.50	96.50	0.4	1,683	0.02%
2020/11/18	1	96.10	1	96.60	96.10	0	1,713	0.00%
2020/11/17	0	0.00	6	95.40	95.70	-6	1,720	-0.35%
2020/11/13	4	96.00	4	96.75	95.50	0	1,728	0.00%
2020/11/12	0	0.00	1	94.70	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	3	95.00	93.60	-3	1,723	-0.17%
2020/11/09	11	94.03	5	94.12	92.40	6	1,696	0.35%
2020/11/06	2	91.00	7	91.67	91.50	-5	1,656	-0.30%
2020/11/05	7	90.31	8	91.26	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	4	90.68	90.80	-4	1,670	-0.24%
2020/11/03	0	0.00	5	88.94	88.90	-5	1,663	-0.30%
2020/10/29	5	88.88	0	0.00	88.50	5	1,678	0.30%
2020/10/28	9	89.51	0	0.00	89.20	9	1,676	0.54%
2020/10/27	3	90.00	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	91.50	0	0.00	91.10	1	1,682	0.06%
2020/10/23	4	90.10	4	92.48	92.70	0	1,684	0.00%
2020/10/22	4	91.18	0	0.00	90.50	4	1,680	0.24%
2020/10/21	0.3	91.70	0	0.00	91.60	0.3	1,695	0.02%
2020/10/20	3	93.00	0	0.00	92.00	3	1,693	0.18%
2020/10/16	0	0.00	1	93.30	94.10	-1	1,698	-0.06%
2020/10/13	6	93.25	0	0.00	93.00	6	1,688	0.36%
2020/10/08	0.1	97.00	0	0.00	96.40	0.1	1,681	0.01%
2020/10/06	1	96.70	0	0.00	97.10	1	1,728	0.06%
2020/10/05	0	0.00	10	95.35	95.90	-10	1,758	-0.57%
2020/09/29	0.2	93.50	2	94.00	93.60	-1.8	1,807	-0.10%
2020/09/28	0.2	91.40	0	0.00	91.00	0.2	1,883	0.01%
2020/09/25	2	92.20	0	0.00	89.70	2	1,890	0.11%
2020/09/24	10.2	95.17	0	0.00	93.20	10.2	1,871	0.54%
2020/09/21	1	101.50	5	103.00	101.00	-4	1,863	-0.21%
2020/09/11	3	98.40	0	0.00	98.80	3	1,964	0.15%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/07	0	0.00	2	103.00	101.50	-2	2,247	-0.09%
2020/09/03	2	105.50	2	106.50	105.50	0	2,422	0.00%
2020/09/02	3	105.00	0	0.00	105.00	3	2,564	0.12%
2020/09/01	0	107.00	3	107.50	107.00	-3	2,544	-0.12%
2020/08/28	3	105.00	7	106.71	104.50	-4	2,530	-0.16%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/24	0	0.00	1	97.20	98.40	-1	2,456	-0.04%
2020/08/21	2	98.80	3	98.23	98.70	-1	2,471	-0.04%
2020/08/20	2	93.60	0	0.00	94.20	2	2,468	0.08%
2020/08/18	0	0.00	1	100.00	99.50	-1	2,456	-0.04%
2020/08/14	1	99.40	4	99.30	99.90	-3	2,471	-0.12%
2020/08/10	1	95.90	0	0.00	95.90	1	2,526	0.04%
2020/08/07	1	97.80	0	0.00	97.90	1	2,535	0.04%
2020/08/06	0	0.00	6	98.45	98.30	-6	2,557	-0.23%
2020/08/04	5	96.30	3	98.00	96.70	2	2,647	0.08%
2020/07/31	11	94.45	2	93.50	95.40	9	2,679	0.34%
2020/07/30	0	0.00	1	96.30	96.10	-1	2,681	-0.04%
2020/07/29	2	95.75	0	0.00	95.30	2	2,732	0.07%
2020/07/10	11	101.36	8	101.00	100.00	3	3,128	0.10%
2020/07/08	0	0.00	1	107.00	105.50	-1	3,137	-0.03%
2020/07/07	8	107.81	15	110.20	107.00	-7	3,122	-0.22%
2020/07/02	2	104.75	2	104.75	104.50	0	3,169	0.00%
2020/06/30	1	101.00	2	102.00	101.00	-1	3,181	-0.03%
2020/06/29	10	100.75	0	0.00	100.00	10	3,205	0.31%
2020/06/19	3	106.00	0	0.00	106.00	3	3,648	0.08%
2020/06/18	8	108.50	10	110.95	107.50	-2	3,771	-0.05%
2020/06/16	6	106.83	6	110.00	107.00	0	3,837	0.00%
2020/06/15	21	107.10	8	112.13	106.00	13	3,829	0.34%
2020/06/12	5	100.20	12	106.25	110.00	-7	3,716	-0.19%
2020/06/11	9	104.33	4	107.00	103.50	5	3,607	0.14%
2020/06/09	5	103.30	12	104.50	102.50	-7	3,501	-0.20%
2020/06/08	1	98.10	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	3	99.50	99.40	-3	3,363	-0.09%
2020/06/04	0	0.00	14	100.00	100.00	-14	3,388	-0.41%
2020/06/03	0	0.00	2	97.80	98.00	-2	3,374	-0.06%
2020/05/29	7	92.93	0	0.00	92.70	7	3,381	0.21%
2020/05/28	2	96.30	0	0.00	94.70	2	3,352	0.06%
2020/05/27	0	0.00	1	95.10	95.00	-1	3,353	-0.03%
2020/05/25	6	94.97	0	0.00	95.00	6	3,377	0.18%
2020/05/22	0	0.00	1	95.90	95.60	-1	3,380	-0.03%
2020/05/20	3	96.10	0	0.00	98.50	3	3,367	0.09%
2020/05/14	6	94.50	0	0.00	93.90	6	3,387	0.18%
2020/05/13	3	96.00	0	0.00	97.00	3	3,393	0.09%
2020/05/12	6	96.75	17	98.38	97.20	-11	3,378	-0.33%
2020/05/11	5	95.10	0	0.00	95.20	5	3,320	0.15%
2020/05/08	0	0.00	1	96.00	96.20	-1	3,287	-0.03%
2020/05/07	3	96.80	0	0.00	97.40	3	3,279	0.09%
2020/05/06	0	0.00	5	96.00	95.00	-5	3,281	-0.15%
2020/05/05	5	93.00	5	96.00	92.80	0	3,261	0.00%
2020/05/04	8	91.50	1	92.20	92.40	7	3,284	0.21%
2020/04/30	0	0.00	9	92.97	95.40	-9	3,293	-0.27%
2020/04/29	1	87.10	2	87.55	86.80	-1	3,189	-0.03%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/27	1	84.50	1	84.90	85.20	0	3,226	0.00%
2020/04/24	1	84.30	0	0.00	83.70	1	3,222	0.03%
2020/04/23	4	85.05	11	86.30	85.00	-7	3,233	-0.22%
2020/04/22	6	81.25	0	0.00	82.50	6	3,208	0.19%
2020/04/21	3	84.00	0	0.00	82.30	3	3,252	0.09%
2020/04/17	3	87.00	6	87.82	86.70	-3	3,273	-0.09%
2020/04/16	5	86.50	0	0.00	86.50	5	3,287	0.15%
2020/04/15	2	87.55	19	87.17	89.00	-17	3,298	-0.52%
2020/04/14	1	81.70	3	84.00	83.90	-2	3,343	-0.06%
2020/04/13	5	80.10	0	0.00	79.80	5	3,389	0.15%
2020/04/09	4	81.78	7	82.56	81.40	-3	3,612	-0.08%
2020/04/08	6	82.70	3	83.00	83.00	3	3,560	0.08%
2020/04/07	1	77.90	8	76.90	78.00	-7	3,487	-0.20%
2020/03/30	1	77.50	2	77.30	77.90	-1	3,371	-0.03%
2020/03/27	2	80.80	3	79.83	79.30	-1	3,367	-0.03%
2020/03/26	0	0.00	5	75.00	75.50	-5	3,198	-0.16%
2020/03/25	4	72.00	0	0.00	71.20	4	3,033	0.13%
2020/03/24	4	68.48	10	67.62	68.80	-6	2,935	-0.20%
2020/03/23	9	73.59	0	0.00	72.90	9	2,812	0.32%
2020/03/20	26	81.06	0	0.00	81.00	26	2,809	0.93%
2020/03/19	5	80.10	3	87.00	80.10	2	2,751	0.07%
2020/03/16	0	0.00	3	90.70	90.60	-3	2,664	-0.11%
2020/03/13	7	89.46	7	91.19	93.00	0	2,640	0.00%
2020/03/12	0	0.00	2	100.00	96.30	-2	2,564	-0.08%
2020/03/11	1	105.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	4	105.50	2	104.50	104.50	2	2,443	0.08%
2020/03/06	3	110.00	0	0.00	110.00	3	2,387	0.13%
2020/03/04	14	112.64	0	0.00	112.00	14	2,348	0.60%
2020/03/03	3	117.33	5	119.00	116.00	-2	2,303	-0.09%
2020/02/27	6	116.33	0	0.00	115.50	6	2,285	0.26%
2020/02/25	1	120.50	2	121.50	121.50	-1	2,228	-0.04%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/10	4	113.50	5	115.10	117.00	-1	1,971	-0.05%
2020/02/07	4	117.25	0	0.00	117.00	4	1,956	0.20%
2020/02/04	0	0.00	4	120.00	123.00	-4	1,812	-0.22%
2020/02/03	2	116.00	0	0.00	116.00	2	1,746	0.11%
2020/01/31	6	117.00	12	119.75	120.00	-6	1,716	-0.35%
2020/01/30	6	115.67	0	0.00	117.00	6	1,713	0.35%
2020/01/20	0	0.00	2	122.50	122.50	-2	1,692	-0.12%
2020/01/15	0	0.00	3	123.67	122.50	-3	1,848	-0.16%
2020/01/14	2	122.00	2	125.00	122.00	0	1,798	0.00%
2020/01/10	5	119.60	0	0.00	121.50	5	1,726	0.29%
2020/01/08	1	129.00	6	127.42	125.50	-5	1,591	-0.31%
2020/01/07	2	125.50	5	125.90	126.00	-3	1,438	-0.21%
2020/01/06	3	123.50	10	125.00	123.00	-7	1,351	-0.52%
2020/01/03	7	119.86	13	120.77	121.00	-6	1,218	-0.49%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/24	3	116.50	3	118.00	116.50	0	1,172	0.00%
2019/12/19	1	117.50	0.1	116.50	116.50	0.9	1,117	0.08%
2019/12/02	1	111.50	0	0.00	111.50	1	1,033	0.10%
2019/11/27	0	0.00	6	114.50	114.00	-6	1,112	-0.54%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/21	3	110.00	0	0.00	110.50	3	1,195	0.25%
2019/11/20	0	0.00	3	112.00	111.50	-3	1,198	-0.25%
2019/11/13	0	0.00	1	112.50	112.50	-1	1,227	-0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/11	2	112.00	0	0.00	112.50	2	1,270	0.16%
2019/11/07	1	113.00	0	0.00	113.00	1	1,302	0.08%
2019/11/05	1	114.00	0	114.00	114.00	1	1,308	0.08%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/29	0	0.00	22	115.00	114.50	-22	1,376	-1.60%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	6	110.25	23	113.09	115.50	-17	1,298	-1.31%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/09	3	104.00	0	0.00	104.50	3	1,232	0.24%
2019/10/04	13	108.96	10	107.20	108.50	3	1,272	0.24%
2019/10/02	2	114.75	0	0.00	115.50	2	1,222	0.16%
2019/10/01	3	114.83	0.1	115.00	115.00	2.9	1,230	0.24%
2019/09/27	0	0.00	60	115.00	114.50	-60	1,252	-4.79%
2019/09/26	1	114.50	30	114.50	114.50	-29	1,309	-2.21%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	3	114.00	3	116.00	113.50	0	1,406	0.00%
2019/09/20	0	0.00	100	112.35	112.00	-100	1,418	-7.05%
2019/09/11	0	0.00	2	113.00	113.00	-2	1,531	-0.13%
2019/09/10	0	0.00	4	110.25	111.50	-4	1,558	-0.26%
2019/09/04	2	115.00	0	0.00	114.50	2	1,623	0.12%
2019/09/03	3	115.00	0	0.00	114.00	3	1,636	0.18%
2019/08/30	10	116.05	8	118.06	116.00	2	1,625	0.12%
2019/08/28	0	0.00	6	112.50	114.00	-6	1,542	-0.39%
2019/08/27	1	107.50	0	0.00	107.50	1	1,505	0.07%
2019/08/26	0	0.00	10	105.50	106.50	-10	1,511	-0.66%
2019/08/21	0	0.00	11	109.00	110.00	-11	1,537	-0.72%
2019/08/20	0	0.00	4	106.50	106.50	-4	1,525	-0.26%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/15	7	104.00	4	104.00	105.00	3	1,560	0.19%
2019/08/14	0	0.00	1	107.00	106.00	-1	1,583	-0.06%
2019/08/13	3	104.50	0	0.00	108.00	3	1,591	0.19%
2019/08/12	10	109.00	0	0.00	108.00	10	1,588	0.63%
2019/08/08	0	0.00	110	109.64	110.50	-110	1,618	-6.80%	大賣/鉅額交易
2019/08/07	1	110.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	3	104.50	1	106.00	110.50	2	1,717	0.12%
2019/07/29	2	110.00	0	0.00	110.00	2	2,056	0.10%
2019/07/26	20	111.00	0	0.00	112.50	20	2,054	0.97%
2019/07/25	2	108.00	2	111.00	112.00	0	2,052	0.00%
2019/07/23	16	110.84	0	0.00	110.50	16	2,028	0.79%
2019/07/22	6	113.25	6	115.50	114.00	0	2,008	0.00%
2019/07/17	1	112.50	0	0.00	112.00	1	1,974	0.05%
2019/07/16	50	114.60	1	115.00	114.00	49	1,965	2.49%
2019/07/15	20	112.60	0	0.00	113.50	20	1,936	1.03%
2019/07/12	14	109.79	12	111.83	113.00	2	1,921	0.10%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	14	111.54	112.00	-14	1,870	-0.75%
2019/07/08	0	0.00	1	107.50	108.50	-1	1,860	-0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	0	0.00	11	107.18	107.00	-11	1,879	-0.59%
2019/07/03	3	108.67	4	110.50	108.50	-1	1,855	-0.05%
2019/07/01	1	107.50	7	106.50	107.50	-6	1,819	-0.33%
2019/06/28	1	97.70	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	8	98.30	98.20	-8	1,743	-0.46%
2019/06/21	3	97.00	3	99.00	97.00	0	1,717	0.00%
2019/06/18	0	0.00	5	94.60	94.60	-5	1,740	-0.29%
2019/06/13	0	0.00	3	95.00	93.60	-3	1,734	-0.17%
2019/06/10	0	0.00	7	90.36	90.20	-7	1,784	-0.39%
2019/05/28	0	0.00	3	94.40	93.60	-3	1,896	-0.16%
2019/05/27	0	0.00	2	91.45	91.50	-2	1,886	-0.11%
2019/05/24	2	89.70	0	0.00	91.50	2	1,888	0.11%
2019/05/22	1	92.20	1	92.50	91.60	0	1,904	0.00%
2019/05/21	5	90.24	8	90.90	93.70	-3	1,891	-0.16%
2019/05/20	1	87.60	0	0.00	88.70	1	1,859	0.05%
2019/05/17	2	86.05	0	0.00	86.20	2	1,840	0.11%
2019/05/16	0	0.00	2	91.85	90.10	-2	1,812	-0.11%
2019/05/15	2	90.80	1	91.00	91.30	1	1,806	0.06%
2019/05/14	2	85.55	33	86.34	87.20	-31	1,811	-1.71%
2019/05/13	2	90.20	0	0.00	88.60	2	1,760	0.11%
2019/05/10	8	92.00	7	93.03	92.10	1	1,722	0.06%
2019/05/09	13	96.45	6	97.40	93.80	7	1,658	0.42%
2019/05/08	6	105.17	1	101.00	102.00	5	1,497	0.33%
2019/05/07	1	110.50	5	109.50	109.50	-4	1,399	-0.29%
2019/05/06	0	0.00	3	111.50	111.50	-3	1,383	-0.22%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/25	1	114.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	0.1	115.50	0	0.00	115.50	0.1	1,447	0.00%
2019/04/12	0	0.00	0	117.00	116.50	0	1,440	0.00%
2019/04/08	3	116.00	3	118.00	117.00	0	1,412	0.00%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/25	2	112.50	3	113.00	113.00	-1	1,330	-0.08%
2019/03/21	11	115.05	0	0.00	115.00	11	1,264	0.87%
2019/03/20	0	0.00	8	115.00	116.00	-8	1,249	-0.64%
2019/03/18	7	116.07	0	0.00	115.50	7	1,248	0.56%
2019/03/15	1	116.50	2	118.00	117.50	-1	1,293	-0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	3	116.50	0	0.00	116.50	3	1,250	0.24%
2019/03/08	5	116.70	0	0.00	118.00	5	1,368	0.37%
2019/03/05	7	119.36	0	0.00	119.50	7	1,385	0.51%
2019/03/04	2	121.50	0	0.00	121.50	2	1,375	0.15%
2019/02/26	3	120.83	0	0.00	120.50	3	1,396	0.21%
2019/02/22	6	121.17	0	0.00	121.50	6	1,408	0.43%
2019/02/21	0	0.00	6	123.33	123.00	-6	1,413	-0.42%
2019/02/19	1	120.00	0	0.00	120.50	1	1,404	0.07%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/17	2	121.25	0	0.00	121.50	2	1,846	0.11%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	1	123.00	1	123.50	123.50	0	1,865	0.00%
2019/01/11	3	122.33	2	123.25	121.50	1	1,874	0.05%
2019/01/10	5	120.00	0	0.00	120.00	5	1,862	0.27%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	1	117.50	5	117.00	118.50	-4	1,911	-0.21%
2019/01/03	3	120.83	0	0.00	119.00	3	1,962	0.15%
2018/12/20	0	0.00	1	122.50	122.50	-1	2,176	-0.05%
2018/12/18	0	0.00	2	125.00	125.00	-2	2,225	-0.09%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/10	7	120.07	0	0.00	120.00	7	2,583	0.27%
2018/12/07	2	125.00	1	125.50	125.00	1	2,522	0.04%
2018/12/06	2	125.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	7	129.14	0	0.00	130.00	7	2,487	0.28%
2018/12/04	7	132.79	2	137.00	132.00	5	2,481	0.20%
2018/12/03	0	0.00	8	134.13	135.00	-8	2,437	-0.33%
2018/11/30	0	0.00	8	128.75	128.00	-8	2,331	-0.34%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	127.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	1	120.50	1	122.50	126.50	0	2,273	0.00%
2018/11/08	6	126.00	0	0.00	125.00	6	2,203	0.27%
2018/11/06	2	127.75	0	0.00	126.00	2	2,128	0.09%
2018/11/05	4	129.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/10/31	6	130.17	8	132.00	129.50	-2	2,071	-0.10%
2018/10/30	2	126.50	1	130.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	6	128.50	129.00	-6	2,051	-0.29%
2018/10/26	10	124.00	0	0.00	122.50	10	2,058	0.49%
2018/10/25	6	124.50	10	128.10	128.00	-4	2,008	-0.20%
2018/10/24	1	123.00	5	126.00	125.50	-4	1,933	-0.21%
2018/10/23	0	0.00	2	122.75	122.50	-2	1,928	-0.10%
2018/10/17	0	0.00	1	124.00	122.00	-1	2,121	-0.05%
2018/10/12	0	0.00	1	121.00	121.00	-1	2,121	-0.05%
2018/10/11	3	117.00	1	118.50	121.00	2	2,097	0.10%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	2	128.25	0	0.00	130.00	2	2,013	0.10%
2018/10/01	0	0.00	2	133.75	135.50	-2	1,948	-0.10%
2018/09/21	4	139.88	2	141.50	139.50	2	1,932	0.10%
2018/09/20	5	138.00	1	139.00	136.50	4	1,888	0.21%
2018/09/19	0	0.00	4	137.50	136.50	-4	1,826	-0.22%
2018/09/18	5	134.30	1	131.50	131.50	4	1,773	0.23%
2018/09/17	0	0.00	5	135.00	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	9	123.89	125.00	-9	1,614	-0.56%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	8	121.75	1	123.00	121.00	7	1,819	0.38%
2018/08/27	0	0.00	2	125.00	124.50	-2	2,203	-0.09%
2018/08/24	3	120.50	2	119.75	121.00	1	2,224	0.04%
2018/08/20	3	125.00	0	0.00	124.50	3	2,284	0.13%
2018/08/15	6	128.17	0	0.00	128.50	6	2,337	0.26%
2018/08/14	1	127.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	2	128.25	1	129.50	130.00	1	2,447	0.04%
2018/08/10	7	128.36	3.3	132.50	132.00	3.7	2,453	0.15%
2018/08/09	6	132.50	0	0.00	133.50	6	2,416	0.25%
2018/08/03	1	137.50	10	138.35	137.50	-9	2,564	-0.35%
2018/08/02	14	135.89	12	136.92	133.00	2	2,551	0.08%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	3	130.00	0	0.00	130.00	3	2,518	0.12%
2018/07/26	2	133.00	0	0.00	132.50	2	2,536	0.08%
2018/07/25	0	0.00	5	133.10	133.00	-5	2,533	-0.20%
2018/07/24	13	131.04	0	0.00	129.00	13	2,531	0.51%
2018/07/23	0	0.00	0	139.00	138.00	0	2,401	0.00%
2018/07/20	7	138.00	0	0.00	137.50	7	2,419	0.29%
2018/07/19	2	143.00	0	0.00	141.00	2	2,422	0.08%
2018/07/10	4	141.50	0	0.00	141.00	4	2,592	0.15%
2018/07/06	0	0.00	2	139.50	142.00	-2	2,602	-0.08%
2018/07/05	2	139.25	0	0.00	138.00	2	2,609	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	12	147.00	70	145.32	143.00	-58	2,659	-2.18%
2018/07/02	0	0.00	39	150.78	152.50	-39	2,632	-1.48%
2018/06/26	0	0.00	100	142.10	144.00	-100	2,704	-3.70%
2018/06/20	2	149.00	2	149.00	149.00	0	2,777	0.00%
2018/06/19	5	150.20	0	0.00	150.00	5	2,773	0.18%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/13	2	151.00	4	153.50	150.00	-2	2,917	-0.07%
2018/06/12	0	0.00	1	151.41	148.00	-1	2,897	-0.04%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	5	148.11	1	149.00	149.00	4	2,863	0.14%
2018/06/07	2	156.00	6	151.00	156.00	-4	2,788	-0.14%
2018/06/06	0	0.00	3	147.00	146.50	-3	2,585	-0.12%
2018/06/05	3	142.00	0	0.00	143.00	3	2,557	0.12%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/31	201	146.68	11	145.32	145.00	190	2,532	7.50%	大買/鉅額交易
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/25	0	0.00	3	140.50	139.50	-3	2,470	-0.12%
2018/05/23	6	139.50	0	0.00	140.00	6	2,509	0.24%
2018/05/22	0	0.00	17	143.74	143.50	-17	2,494	-0.68%
2018/05/21	5	138.50	0	0.00	139.00	5	2,437	0.21%
2018/05/18	2	138.00	0	0.00	138.00	2	2,441	0.08%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	10	138.75	139.50	-10	2,461	-0.41%
2018/05/11	0	0.00	1	133.00	132.00	-1	2,401	-0.04%
2018/05/04	4	128.25	0	0.00	129.00	4	2,441	0.16%
2018/04/30	3	132.00	6	133.50	132.00	-3	2,582	-0.12%
2018/04/26	5	126.20	0	0.00	126.00	5	2,718	0.18%
2018/04/25	0	0.00	5	128.90	130.00	-5	2,720	-0.18%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/18	0	0.00	5	132.60	133.00	-5	2,710	-0.18%
2018/04/17	0	0.00	6	126.00	126.50	-6	2,692	-0.22%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/09	0	0.00	2	128.50	127.00	-2	2,885	-0.07%
2018/03/29	2	123.00	1	123.50	124.00	1	2,855	0.04%
2018/03/28	5	128.00	0	0.00	127.00	5	2,786	0.18%
2018/03/27	2	132.00	0	0.00	132.00	2	2,738	0.07%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/23	3	130.00	3	132.50	134.50	0	2,767	0.00%
2018/03/22	10	133.75	12	136.00	134.50	-2	2,737	-0.07%
2018/03/20	0	0.00	6	138.08	137.00	-6	2,768	-0.22%
2018/03/19	3	134.17	11	135.77	136.50	-8	2,824	-0.28%
2018/03/15	0	0.00	2	131.50	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	10	130.50	130.50	-10	2,699	-0.37%
2018/03/09	1	127.50	5	127.50	127.50	-4	2,659	-0.15%
2018/03/08	0	0.00	1	125.50	126.00	-1	2,651	-0.04%
2018/03/07	3	125.00	0	0.00	125.00	3	2,643	0.11%
2018/03/02	0	0.00	1	128.50	128.50	-1	2,642	-0.04%
2018/03/01	0	0.00	2	129.25	130.00	-2	2,640	-0.08%
2018/02/26	0	0.00	1	128.50	129.50	-1	2,601	-0.04%
2018/02/23	5	128.00	0	0.00	127.00	5	2,586	0.19%
2018/02/22	6	127.33	0	0.00	126.50	6	2,528	0.24%
2018/02/21	1	125.00	3	127.00	125.00	-2	2,507	-0.08%
2018/02/09	38	121.63	8	119.94	123.00	30	2,459	1.22%
2018/02/08	6	123.25	0	0.00	122.50	6	2,429	0.25%
2018/02/07	0	0.00	3	123.33	122.50	-3	2,419	-0.12%
2018/02/06	11	119.86	1	120.00	120.00	10	2,383	0.42%
2018/02/05	1	120.50	3	121.17	124.50	-2	2,354	-0.08%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	0	0.00	3	123.50	123.00	-3	2,342	-0.13%
2018/01/30	0	0.00	4	124.75	125.00	-4	2,336	-0.17%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	12	122.79	0	0.00	122.50	12	2,359	0.51%
2018/01/25	7	126.36	0	0.00	126.00	7	2,283	0.31%
2018/01/24	2	126.25	0	0.00	128.50	2	2,264	0.09%
2018/01/23	2	129.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	4	128.00	1	129.00	129.50	3	2,200	0.14%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/12	1	131.00	5	131.50	130.50	-4	2,201	-0.18%
2018/01/11	0	0.00	1	130.50	130.50	-1	2,206	-0.05%
2018/01/10	14	128.50	3	130.33	131.00	11	2,199	0.50%
2018/01/08	2	136.50	0	0.00	136.50	2	2,122	0.09%
2018/01/04	8	137.69	5	140.00	141.50	3	2,193	0.14%
2018/01/02	2	144.00	0	0.00	145.50	2	2,182	0.09%