吉茂 (1587)-第一金-安和券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,278張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	37.30	1	38.40	37.00	0	1,493	0.00%
2024/12/10	1	36.85	0	0.00	37.05	1	1,477	0.07%
2024/12/09	5	37.48	6	37.20	37.20	-1	1,471	-0.07%
2024/12/06	0	39.10	1	38.60	38.55	-1	1,454	-0.07%
2024/12/04	1	40.60	0	0.00	40.05	1	1,430	0.07%
2024/12/03	0	0.00	1	40.80	40.35	-1	1,426	-0.07%
2024/11/29	1	38.05	1	38.35	38.10	0	1,397	0.00%
2024/11/27	0	39.15	0	0.00	37.70	0	1,380	0.00%
2024/11/26	0	40.45	0	0.00	39.55	0	1,370	0.00%
2024/11/25	8	41.69	6	41.28	40.00	2	1,404	0.14%
2024/11/19	1	49.50	0	0.00	47.95	1	1,222	0.08%
2024/11/15	7	49.06	7	48.01	47.20	0	1,050	0.00%
2024/11/14	0	0.00	6	46.42	46.90	-6	774	-0.77%
2024/11/13	0	0.00	10	41.20	42.65	-10	720	-1.39%
2024/11/12	10	39.75	0.7	39.91	38.80	9.3	713	1.30%
2024/11/11	5	42.80	0	0.00	41.95	5	700	0.71%
2024/11/08	0	0.00	1	42.05	42.60	-1	624	-0.16%
2024/10/28	1	41.90	0	0.00	41.30	1	667	0.15%
2024/10/24	0	0.00	2	41.75	41.60	-2	695	-0.29%
2024/10/17	2	44.68	1	45.45	43.90	1	735	0.14%
2024/10/16	1	45.90	2	45.80	45.00	-1	723	-0.14%
2024/10/15	1	43.05	0	0.00	43.05	1	701	0.14%
2024/08/28	0	0.00	4	52.48	52.00	-4	2,303	-0.17%
2024/08/27	6	51.68	0	0.00	50.70	6	2,402	0.25%
2024/08/26	0	0.00	0.1	55.60	55.60	-0.1	2,409	0.00%
2024/08/09	0	0.00	0	47.25	47.30	0	4,221	0.00%
2024/07/22	0	0.00	1	53.50	52.70	-1	6,978	-0.01%
2024/07/16	0	56.00	0	0.00	55.00	0	7,191	0.00%
2024/07/10	1.1	56.99	0	0.00	57.00	1.1	7,388	0.01%
2024/07/04	0	65.90	0	0.00	64.50	0	7,586	0.00%
2024/07/02	0	0.00	1	63.90	62.80	-1	7,863	-0.01%
2024/06/26	2	66.50	2	66.65	66.00	0	8,161	0.00%
2024/06/25	2	62.90	2	63.55	62.60	0	8,018	0.00%
2024/06/24	1	62.90	2	63.20	63.30	-1	8,000	-0.01%
2024/06/19	2	61.35	1	62.20	61.70	1	8,076	0.01%
2024/06/18	3	67.80	3	65.70	63.60	0	8,086	0.00%
2024/06/14	4	65.70	7	67.94	67.80	-3	8,037	-0.04%
2024/06/13	0	0.00	2	64.05	66.10	-2	7,755	-0.03%
2024/06/12	1	59.30	2	59.60	60.10	-1	7,638	-0.01%
2024/06/07	3	59.50	0	0.00	57.60	3	7,498	0.04%
2024/06/03	5	65.80	1	65.10	64.80	4	7,264	0.06%
2024/05/31	2.1	67.99	1	72.70	64.80	1.1	7,230	0.02%
2024/05/30	2	70.10	0	0.00	68.70	2	7,125	0.03%
2024/05/29	0	0.00	1	74.40	74.40	-1	7,073	-0.01%
2024/05/28	0	0.00	1	73.30	73.30	-1	6,986	-0.01%
2024/05/27	8	76.60	8	77.40	76.20	0	6,931	0.00%
2024/05/24	0.2	75.00	1	74.80	76.20	-0.8	6,813	-0.01%
2024/05/23	4.1	78.88	6	78.33	75.40	-1.9	6,735	-0.03%
2024/05/22	3.3	78.29	3	78.93	76.50	0.3	6,553	0.00%
2024/05/21	8	79.10	6	79.28	79.50	2	6,429	0.03%
2024/05/20	7	78.86	8	77.65	76.00	-1	6,197	-0.02%
2024/05/17	9	78.22	7	78.73	77.50	2	5,936	0.03%
2024/05/16	4	74.45	19	75.41	77.10	-15	5,479	-0.27%
2024/05/14	1	63.10	0	0.00	63.80	1	5,147	0.02%
2024/05/13	0	0.00	2	63.30	63.00	-2	5,037	-0.04%
2024/05/10	18	69.88	9	75.09	69.40	9	4,873	0.18%
2024/05/09	21	76.95	20	77.46	77.10	1	4,646	0.02%
2024/05/08	34	76.56	33	77.15	76.50	1	4,418	0.02%
2024/05/07	10	73.07	0	0.00	74.90	10	4,081	0.25%
2024/05/03	5	64.44	6	66.17	66.20	-1	3,556	-0.03%
2024/05/02	0	0.00	1.2	58.78	60.20	-1.2	3,467	-0.03%
2024/04/30	4	61.75	1	62.10	61.50	3	3,357	0.09%
2024/04/29	2	65.30	5	63.44	62.80	-3	3,153	-0.10%
2024/04/26	22	60.14	25	61.76	62.30	-3	2,587	-0.12%
2024/04/25	1	55.70	0	0.00	56.70	1	2,234	0.04%
2024/04/23	2	44.50	0	0.00	46.95	2	2,075	0.10%
2024/04/19	0	0.00	2	49.50	47.40	-2	1,972	-0.10%
2024/04/16	0	0.00	2	46.00	49.00	-2	1,822	-0.11%
2024/04/12	1	44.80	0	0.00	44.80	1	1,645	0.06%
2024/04/10	0	0.00	3	39.25	41.50	-3	1,525	-0.20%
2024/04/09	0	0.00	1	40.20	39.25	-1	1,446	-0.07%
2024/04/03	4	39.21	3	39.65	39.65	1	1,079	0.09%
2024/04/02	1	34.85	11	36.05	36.05	-10	927	-1.08%
2024/04/01	15	33.22	0	0.00	32.80	15	820	1.83%
2024/03/28	0	29.00	0	0.00	28.80	0	594	0.00%
2024/03/26	1	29.60	1	29.80	28.65	0	537	0.00%
2024/03/25	0	0.00	1	29.95	29.10	-1	432	-0.23%
2024/03/21	5	28.50	0	0.00	27.00	5	327	1.53%
2024/02/29	0	0.00	1	23.45	23.45	-1	79	-1.25%
2024/02/01	1	23.40	0	0.00	23.40	1	71	1.40%
2024/01/19	0	0.00	1	22.70	22.65	-1	55	-1.79%
2023/11/28	0	0.00	1	22.60	22.50	-1	142	-0.70%
2023/10/13	0	0.00	3	23.45	23.60	-3	661	-0.45%
2023/09/28	0	0.00	1	24.30	24.15	-1	652	-0.15%
2023/08/01	1	27.35	1	25.80	25.50	0	360	0.00%
2023/07/28	2	27.00	0	0.00	27.40	2	275	0.73%
2023/02/08	0	0.00	0	22.45	22.45	0	75	0.00%
2023/01/31	0	0.00	1	22.05	22.05	-1	73	-1.36%
2022/12/28	1	21.70	0	0.00	21.80	1	114	0.87%
2022/09/13	0	0.00	1	26.40	26.50	-1	331	-0.30%
2022/09/05	1	26.30	0	0.00	26.30	1	349	0.29%
2022/08/10	0	0.00	1	26.50	26.70	-1	718	-0.14%
2022/07/20	0	0.00	1	24.60	24.60	-1	632	-0.16%
2022/07/11	1	24.80	0	0.00	24.65	1	612	0.16%
2022/06/20	0	0.00	1	24.50	23.60	-1	571	-0.18%
2022/06/01	1	26.70	0	0.00	26.65	1	446	0.22%
2022/05/26	1	26.70	0	0.00	27.00	1	327	0.31%
2022/03/08	1	24.60	1	25.00	24.65	0	83	0.00%
2021/10/13	1	25.60	0	0.00	25.45	1	258	0.39%
2021/09/30	1	28.20	0	0.00	28.15	1	242	0.41%
2021/09/08	1	24.85	0	0.00	24.70	1	268	0.37%
2021/08/30	3	28.05	0	0.00	28.10	3	264	1.14%
2021/08/13	1	27.75	0	0.00	27.85	1	282	0.35%
2021/08/11	1	28.00	0	0.00	27.95	1	287	0.35%
2021/08/10	1	28.55	0	0.00	28.45	1	296	0.34%
2021/07/08	0	0.00	2	30.40	30.50	-2	680	-0.29%
2021/06/24	0	0.00	0.7	29.20	30.30	-0.7	1,125	-0.06%
2021/06/21	0	0.00	0.3	28.30	28.25	-0.3	1,163	-0.02%
2021/06/18	1	28.00	0	0.00	28.10	1	1,164	0.09%
2021/04/06	0	0.00	5	31.90	32.10	-5	662	-0.76%
2021/02/22	0	0.00	1	25.70	25.90	-1	694	-0.14%
2021/02/19	0	0.00	2	25.55	25.65	-2	732	-0.27%
2021/01/14	1	23.60	3	23.88	24.65	-2	863	-0.23%
2021/01/13	2	23.68	1	23.85	23.75	1	866	0.12%
2021/01/11	1	24.40	0	0.00	24.55	1	937	0.11%
2021/01/06	3	25.20	0	0.00	24.95	3	1,279	0.23%
2021/01/04	5	25.55	0	0.00	25.50	5	1,303	0.38%
2020/12/24	0	0.00	7	25.30	25.30	-7	1,415	-0.49%
2020/12/23	6	25.07	0	0.00	24.90	6	1,415	0.42%
2020/12/22	0	0.00	1	25.40	25.20	-1	1,423	-0.07%
2020/12/21	1	25.30	5	25.37	25.30	-4	1,430	-0.28%
2020/12/10	2	26.00	5	25.88	25.80	-3	1,565	-0.19%
2020/12/09	0	0.00	2	26.75	26.60	-2	1,563	-0.13%
2020/12/08	2	27.18	2	27.55	27.20	0	1,572	0.00%
2020/12/07	6	28.42	0	0.00	28.80	6	1,555	0.39%
2020/12/03	3	27.85	0	0.00	27.65	3	1,554	0.19%
2020/12/02	4	28.03	2	27.90	27.85	2	1,581	0.13%
2020/12/01	0	0.00	1	27.55	27.75	-1	1,593	-0.06%
2020/11/30	1	27.25	2	27.53	27.40	-1	1,627	-0.06%
2020/11/27	1	27.20	0	0.00	27.20	1	1,789	0.06%
2020/11/26	1	27.30	0	0.00	27.30	1	1,948	0.05%
2020/11/18	2	27.15	0	0.00	27.65	2	2,127	0.09%
2020/11/12	0	0.00	5	27.05	27.15	-5	2,107	-0.24%
2020/11/06	5	26.27	0	0.00	26.00	5	2,133	0.23%
2020/10/21	0	0.00	3	26.25	26.20	-3	2,092	-0.14%
2020/10/16	16	29.63	16	27.51	27.25	0	2,007	0.00%
2020/10/15	3	27.57	0	0.00	27.25	3	1,704	0.18%
2020/10/07	0	0.00	1	27.70	26.70	-1	1,632	-0.06%
2020/09/08	1	27.00	0	0.00	26.85	1	1,485	0.07%
2020/09/04	0	0.00	1	26.80	26.65	-1	1,424	-0.07%
2020/09/02	2	28.08	3	28.65	28.65	-1	1,346	-0.07%
2020/09/01	0	0.00	1	28.35	28.35	-1	1,176	-0.09%
2020/08/31	1	25.80	0	0.00	25.80	1	1,004	0.10%
2020/08/27	0	0.00	1	23.90	23.80	-1	890	-0.11%
2020/08/25	2	24.65	2	24.43	24.25	0	826	0.00%
2020/08/24	0	0.00	1	24.45	24.45	-1	726	-0.14%
2020/08/18	1	20.60	0	0.00	20.45	1	575	0.17%
2020/08/14	1	21.35	0	0.00	21.30	1	549	0.18%
2020/08/11	2	19.75	5	20.00	19.35	-3	438	-0.68%
2020/08/10	2	19.80	0	0.00	19.90	2	426	0.47%
2020/07/31	2	18.70	2	19.05	18.55	0	393	0.00%
2020/07/28	3	17.00	0	0.00	16.60	3	375	0.80%
2019/11/04	0	0.00	0	16.95	16.85	0	27	-0.04%
2019/07/08	0	19.20	0	0.00	19.05	0	86	0.01%
2018/04/16	40	23.28	1	22.80	23.90	39	178	21.80%