台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.53%
  • 成交量
    16,889
  • 產業
    上市 電器電纜類股
  • 1699人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111625.8300.0025.801614,8740.11%
2024/12/109.326.17526.2826.204.314,6830.03%
2024/12/091225.441425.6525.90-214,220-0.01%
2024/12/0617.125.661825.8525.40-0.913,976-0.01%
2024/12/05725.29225.4325.25513,5290.04%
2024/12/041125.4300.0025.251113,4530.08%
2024/12/032525.512325.6625.90213,3500.01%
2024/12/026125.521025.7525.505113,0620.39%
2024/11/291.225.99126.3026.100.212,5600.00%
2024/11/2813.126.57426.5026.559.112,2610.07%
2024/11/2725.227.8200.0027.5025.211,9360.21%
2024/11/262.128.65228.9028.750.111,6560.00%
2024/11/25428.94428.9928.90011,5970.00%
2024/11/2200.00628.6828.65-611,507-0.05%
2024/11/21628.03128.3028.30511,4760.04%
2024/11/201528.71229.0828.601311,3770.11%
2024/11/190.528.902828.6128.90-27.511,292-0.24%
2024/11/18227.751528.1927.90-1311,179-0.12%
2024/11/15727.661327.8427.80-611,026-0.05%
2024/11/14527.48127.7527.25410,9320.04%
2024/11/1337.127.5300.0027.6037.110,8340.34%
2024/11/12828.20828.9028.05010,6730.00%
2024/11/1149.129.0200.0028.8049.110,3940.47%
2024/11/08630.30130.9530.15510,0100.05%
2024/11/0700.003830.4830.65-389,955-0.38%
2024/11/06129.551129.9029.85-109,918-0.10%
2024/11/05729.51229.7529.70510,0600.05%
2024/11/043.129.7000.0029.603.110,2270.03%
2024/11/015629.343929.9030.101710,4870.16%
2024/10/301529.7800.0029.601510,4920.14%
2024/10/29530.2100.0030.10510,4080.05%
2024/10/28830.6600.0030.80810,3740.08%
2024/10/251030.8200.0031.001010,3950.10%
2024/10/241130.9000.0030.851110,3870.11%
2024/10/23931.29131.4031.15810,4180.08%
2024/10/229.231.33131.3031.258.210,4370.08%
2024/10/1700.00332.1832.05-310,510-0.03%
2024/10/161731.7100.0031.651710,7600.16%
2024/10/1400.00932.3432.45-910,529-0.09%
2024/10/1110.232.3600.0032.0010.210,6850.09%
2024/10/098.133.4100.0032.858.110,5670.08%
2024/10/08433.96234.5533.90210,3370.02%
2024/10/07634.10234.3834.35410,3210.04%
2024/10/04334.33234.8534.45110,3270.01%
2024/10/011134.55334.8735.00810,2820.08%
2024/09/30735.06134.9035.00610,2800.06%
2024/09/270.235.10535.4535.55-4.89,966-0.05%
2024/09/2600.00534.1033.45-59,493-0.05%
2024/09/25033.902333.5433.50-239,410-0.24%
2024/09/23132.95532.7532.50-49,315-0.04%
2024/09/1800.001432.2131.85-149,729-0.14%
2024/09/16731.6100.0031.6079,8490.07%
2024/09/1300.00231.8531.90-29,985-0.02%
2024/09/12831.24631.6731.60210,0760.02%
2024/09/110.231.45631.3131.40-5.810,092-0.06%
2024/09/1027.131.1200.0030.7527.110,2630.26%
2024/09/0911.231.55131.9531.9010.210,2650.10%
2024/09/06132.7500.0032.75110,2520.01%
2024/09/0500.00334.1533.50-310,245-0.03%
2024/09/03234.9500.0034.80210,3280.02%
2024/08/30135.10134.8535.15010,4390.00%
2024/08/29134.4500.0034.65110,3980.01%
2024/08/2600.00534.8034.80-510,702-0.05%
2024/08/2300.00233.9034.00-210,816-0.02%
2024/08/22133.9000.0034.05111,0380.01%
2024/08/20133.70634.1033.75-511,419-0.04%
2024/08/1500.003033.0032.90-3013,489-0.22%
2024/08/09033.000.133.1533.00-0.115,3070.00%
2024/08/081.432.340.232.6032.301.215,3070.01%
2024/08/070.231.7530.132.6833.10-29.915,373-0.19%
2024/08/060.229.8510630.5030.95-105.915,290-0.69% 大賣/鉅額交易
2024/08/0528.130.7613230.7730.65-103.915,294-0.68% 大賣/鉅額交易
2024/08/02134.1500.0034.05114,9810.01%
2024/08/0100.00435.0435.15-415,036-0.03%
2024/07/311434.4300.0034.501415,2020.09%
2024/07/2300.00235.1835.80-215,533-0.01%
2024/07/2200.00135.0034.80-115,667-0.01%
2024/07/191.135.70136.0035.750.115,7960.00%
2024/07/1800.001736.2036.00-1716,023-0.11%
2024/07/174236.114236.3836.15016,2360.00%
2024/07/160.135.65136.0035.70-0.916,557-0.01%
2024/07/15135.65335.7535.70-217,744-0.01%
2024/07/127.535.713636.0535.85-28.520,109-0.14%
2024/07/110.235.3500.0035.450.221,9800.00%
2024/07/102035.250.535.3535.2519.522,6620.09%
2024/07/09135.4000.0035.60123,9920.00%
2024/07/05335.7300.0035.65324,8590.01%
2024/07/0400.00335.7535.80-325,345-0.01%
2024/07/03135.40235.5335.40-126,0180.00%
2024/07/02335.2000.0035.15326,2040.01%
2024/07/01135.50235.7835.45-126,4150.00%
2024/06/2800.00335.6335.50-326,511-0.01%
2024/06/27135.10535.1035.15-426,507-0.02%
2024/06/261835.6700.0035.401826,4100.07%
2024/06/25435.44435.6935.55026,3870.00%
2024/06/24635.7400.0035.65626,3220.02%
2024/06/212435.9000.0035.902426,9480.09%
2024/06/20136.00236.3336.05-126,8950.00%
2024/06/19336.93437.2036.85-127,0010.00%
2024/06/1800.00137.1537.10-127,0970.00%
2024/06/17436.9100.0036.90427,1230.01%
2024/06/1400.003337.3737.25-3327,289-0.12%
2024/06/1300.00336.9036.65-327,436-0.01%
2024/06/11637.3100.0037.15627,9880.02%
2024/06/0700.00737.0937.35-727,927-0.03%
2024/06/0600.00136.6536.45-127,8450.00%
2024/06/05136.50136.9036.35027,7900.00%
2024/06/04236.5300.0036.45227,8330.01%
2024/06/03236.7500.0036.65227,8920.01%
2024/05/3100.00437.1636.95-427,864-0.01%
2024/05/30436.9800.0036.85427,7660.01%
2024/05/29337.4200.0037.35327,7650.01%
2024/05/2800.00638.0338.10-627,691-0.02%
2024/05/27138.001037.7337.95-927,715-0.03%
2024/05/24136.9500.0037.00127,4470.00%
2024/05/23737.161737.3037.15-1027,487-0.04%
2024/05/221538.25237.9037.801327,2390.05%
2024/05/215238.694139.4538.501126,8210.04%
2024/05/20438.3030.538.7438.90-26.525,561-0.10%
2024/05/1700.00136.4036.10-124,0570.00%
2024/05/16136.0000.0036.15123,9910.00%
2024/05/153.236.2300.0035.803.223,9270.01%
2024/05/14235.7800.0035.75223,8920.01%
2024/05/132.235.954.135.8236.00-223,880-0.01%
2024/05/108.735.71335.6235.755.723,7670.02%
2024/05/098.235.74435.7635.554.223,6740.02%
2024/05/08736.5300.0036.45723,4380.03%
2024/05/077.236.111136.1436.55-3.823,445-0.02%
2024/05/061036.306.436.3536.303.623,2640.02%
2024/05/0330.337.12536.9036.6525.323,0190.11%
2024/05/022237.105037.0036.95-2822,835-0.12%
2024/04/30336.9500.0036.90322,7750.01%
2024/04/261236.93236.8536.801022,4120.04%
2024/04/25336.9700.0036.95322,2410.01%
2024/04/241537.59137.4037.501422,0070.06%
2024/04/231137.8500.0037.551121,9950.05%
2024/04/22137.95239.4538.00-121,8000.00%
2024/04/197739.4765.139.0938.8511.921,2210.06%
2024/04/1818040.9112641.1140.405420,0780.27% 大買/大賣/
2024/04/17142.640.4615140.5540.35-8.417,724-0.05% 大買/大賣/
2024/04/164838.463.339.3238.0544.815,7910.28%
2024/04/1510239.8393.340.5139.608.815,2380.06% 大買/
2024/04/12139.8065.139.6039.20-64.113,926-0.46%
2024/04/1111139.2412139.3038.75-1013,388-0.07% 大買/大賣/
2024/04/102238.681738.9639.00512,9400.04%
2024/04/09638.685938.6438.80-5312,556-0.42%
2024/04/08937.556137.4437.60-5211,866-0.44%
2024/04/031136.6613237.2436.30-12111,849-1.02% 大賣/鉅額交易
2024/04/0200.00037.2036.70012,0360.00%
2024/04/0100.002937.6237.30-2912,341-0.24%
2024/03/29137.553337.6537.55-3212,409-0.26%
2024/03/28537.55537.9537.40012,4810.00%
2024/03/27137.50137.8037.50012,7570.00%
2024/03/261137.926538.3437.90-5413,236-0.41%
2024/03/252737.59238.0037.452513,1010.19%
2024/03/22437.855.137.6037.55-1.113,736-0.01%
2024/03/21137.1631.137.4937.35-30.114,450-0.21%
2024/03/2000.001.536.6236.65-1.515,848-0.01%
2024/03/191236.84137.1036.601115,8730.07%
2024/03/1800.00237.3037.25-215,697-0.01%
2024/03/15237.05436.1537.05-215,617-0.01%
2024/03/13035.3000.0035.05015,2380.00%
2024/03/12035.7000.0035.60015,6050.00%
2024/03/11335.20335.0535.55015,9890.00%
2024/03/08035.1500.0035.15016,6770.00%
2024/03/07035.3000.0035.10017,5070.00%
2024/03/06036.2010636.2035.85-10617,615-0.60% 大賣/鉅額交易
2024/03/05036.4000.0036.10017,8890.00%
2024/03/0400.00136.3536.45-118,019-0.01%
2024/03/011.236.2600.0036.101.218,1230.01%
2024/02/29335.8500.0037.00318,1820.02%
2024/02/2300.00036.6536.05018,9210.00%
2024/02/2100.001.136.6536.40-1.119,250-0.01%
2024/02/20036.4500.0036.30019,2990.00%
2024/02/19036.1500.0036.45019,6530.00%
2024/02/16035.9500.0036.05020,5940.00%
2024/02/15334.77535.0535.30-220,614-0.01%
2024/02/05534.9500.0034.80520,5760.02%
2024/01/31535.4000.0035.40520,6990.02%
2024/01/263036.173036.1436.20020,9630.00%
2024/01/24136.1500.0036.30121,1090.00%
2024/01/23336.00536.1936.20-221,232-0.01%
2024/01/2200.00135.6535.75-121,2330.00%
2024/01/19035.803035.7035.85-3021,210-0.14%
2024/01/173135.3400.0034.703121,2570.15%
2024/01/16135.9500.0035.90120,9670.00%
2024/01/152936.474736.6836.65-1820,928-0.09%
2024/01/102436.12036.2036.002421,2720.11%
2024/01/091236.6800.0036.551221,2460.06%
2024/01/08037.75137.2537.25-121,5740.00%
2024/01/05137.500.137.7037.300.921,5890.00%
2024/01/04137.8000.0037.70121,7690.00%
2024/01/031737.580.237.7337.6016.921,8820.08%
2024/01/020.138.58138.4038.30-0.922,0740.00%
2023/12/29138.7000.0038.65122,2670.00%
2023/12/283.139.25739.4639.10-3.922,491-0.02%
2023/12/274238.59155.239.0639.00-113.222,323-0.51% 大賣/鉅額交易
2023/12/2611138.2500.0038.2011121,9340.51% 大買/鉅額交易
2023/12/25238.4500.0038.15221,8720.01%
2023/12/2200.00238.9838.85-221,793-0.01%
2023/12/2068.139.158639.0938.90-17.920,848-0.09%
2023/12/19138.70239.1539.20-120,2200.00%
2023/12/182639.17114.738.9339.25-88.719,508-0.45% 大賣/
2023/12/1556.238.28121.838.7538.40-65.618,999-0.35% 大賣/
2023/12/133737.25137.2537.103617,3480.21%
2023/12/12937.451137.5037.45-218,028-0.01%
2023/12/1100.003036.9036.80-3017,948-0.17%
2023/12/080.137.10137.2037.00-0.917,853-0.01%
2023/12/07537.45137.4036.75417,7680.02%
2023/12/061.236.8000.0036.651.217,4700.01%
2023/12/0544.136.912836.9336.8516.117,1430.09%
2023/12/0429.138.7325.539.9538.353.616,5710.02%
2023/12/01238.480.338.8538.301.715,7090.01%
2023/11/304.238.74838.9938.90-3.815,554-0.02%
2023/11/2900.00639.3839.35-615,449-0.04%
2023/11/280.139.4500.0039.900.115,6160.00%
2023/11/271239.185739.1439.00-4515,835-0.28%
2023/11/243.140.00188.140.1539.55-18515,734-1.18% 大賣/鉅額交易
2023/11/221138.720.138.6038.9010.914,9290.07%
2023/11/2100.0017.138.7238.85-17.114,910-0.11%
2023/11/200.138.0500.0038.050.114,8130.00%
2023/11/1700.00238.0038.00-214,715-0.01%
2023/11/1611.237.74137.9538.1510.214,7080.07%
2023/11/15537.751537.8038.10-1014,372-0.07%
2023/11/130.235.55235.9535.95-1.913,689-0.01%
2023/11/0600.001035.9036.15-1015,081-0.07%
2023/11/0300.0013.135.1235.30-13.115,292-0.09%
2023/11/020.134.4500.0034.500.115,6480.00%
2023/11/011334.3800.0034.101315,8960.08%
2023/10/31434.83435.2634.35016,9550.00%
2023/10/26134.850.335.1534.850.719,9790.00%
2023/10/2500.00135.6035.50-120,0420.00%
2023/10/2400.00235.0035.05-220,148-0.01%
2023/10/23035.00135.2534.75-120,3290.00%
2023/10/20534.960.535.1034.854.520,5620.02%
2023/10/18135.6000.0035.60121,2580.00%
2023/10/16636.11036.0536.05621,4850.03%
2023/10/13137.3000.0037.35121,4070.00%
2023/10/120.137.0500.0037.850.121,6600.00%
2023/10/11237.43137.4037.25121,6690.00%
2023/10/0600.003.136.9237.00-3.121,830-0.01%
2023/10/050.136.201.135.7036.05-1.121,8180.00%
2023/10/0414.135.29135.0535.1013.121,7830.06%
2023/10/032.136.4300.0036.002.121,6490.01%
2023/09/27137.051136.7036.75-1022,001-0.05%
2023/09/2600.00137.5037.60-122,2120.00%
2023/09/25237.501.237.6737.700.822,8550.00%
2023/09/2200.000.137.3037.40-0.123,7400.00%
2023/09/2110.137.25137.7537.209.124,5230.04%
2023/09/201438.5614.338.7837.65-0.326,1860.00%
2023/09/19138.3000.0037.90126,3910.00%
2023/09/150.137.8500.0038.250.127,1280.00%
2023/09/130.136.35236.6536.80-1.927,153-0.01%
2023/09/1200.00236.2836.55-229,420-0.01%
2023/09/110.135.902036.1035.75-19.929,587-0.07%
2023/09/07337.05236.7536.75129,7420.00%
2023/09/06237.554.237.4837.40-2.229,853-0.01%
2023/09/051237.51137.6037.601129,9910.04%
2023/09/04237.00537.7938.00-330,532-0.01%
2023/09/0194.138.0700.0037.2594.130,7380.31%
2023/08/31637.34138.0038.00530,8550.02%
2023/08/300.136.80036.8536.750.131,0450.00%
2023/08/290.136.43136.3036.65-0.931,3200.00%
2023/08/283.136.29436.3536.40-0.931,5040.00%
2023/08/2500.001036.5536.35-1031,607-0.03%
2023/08/241036.002636.0736.25-1631,683-0.05%
2023/08/230.136.10436.2336.05-431,599-0.01%
2023/08/22236.45235.8535.90031,7580.00%
2023/08/2100.00136.6536.55-131,8030.00%
2023/08/181.236.8200.0036.401.231,8870.00%
2023/08/1700.00435.8936.40-431,950-0.01%
2023/08/16135.4000.0035.70132,0100.00%
2023/08/152.536.09335.9035.90-0.532,2560.00%
2023/08/147.136.43535.9635.702.132,2460.01%
2023/08/11238.23238.4038.10031,6920.00%
2023/08/104.138.801138.7538.35-6.931,654-0.02%
2023/08/0922.139.14939.1438.9513.131,4300.04%
2023/08/08140.052340.0039.55-2231,292-0.07%
2023/08/0700.00239.2039.35-231,124-0.01%
2023/08/0478.739.09939.2238.9069.731,0130.22%
2023/08/0254.242.29136.342.0541.35-82.130,500-0.27% 大賣/
2023/08/015740.3000.0040.455728,8830.20%
2023/07/312.140.45240.2040.000.129,0990.00%
2023/07/280.140.5500.0040.500.129,0270.00%
2023/07/261.240.460.240.2039.85129,1730.00%
2023/07/251.140.2310.140.1540.40-929,388-0.03%
2023/07/2410.139.302039.2839.10-1029,490-0.03%
2023/07/218.340.04640.6039.902.329,2840.01%
2023/07/20140.75340.7540.60-229,311-0.01%
2023/07/1900.001140.7540.40-1129,499-0.04%
2023/07/181140.804540.7040.65-3429,507-0.12%
2023/07/17341.4710.141.9541.45-7.129,426-0.02%
2023/07/140.141.10241.2540.85-229,446-0.01%
2023/07/13740.91141.5040.80629,8440.02%
2023/07/1200.0010.141.4541.35-10.130,584-0.03%
2023/07/112041.2000.0040.902031,5590.06%
2023/07/10741.245.141.1041.15231,9790.01%
2023/07/076.141.180.441.3541.205.732,3490.02%
2023/07/06242.15241.6041.75032,4430.00%
2023/07/051.342.07741.9841.70-5.732,592-0.02%
2023/07/04242.207.142.1041.90-5.132,579-0.02%
2023/07/0320.142.0619.242.1742.400.932,8090.00%
2023/06/3074.540.7765.141.2141.009.432,8480.03%
2023/06/29104.141.036140.6340.6043.132,2760.13% 大買/
2023/06/2887.141.808141.2041.106.131,8880.02%
2023/06/277344.376543.7943.55831,3700.03%
2023/06/266645.765444.9644.801231,6930.04%
2023/06/215846.688246.3246.25-2432,110-0.07%
2023/06/20947.14646.9746.90331,9810.01%
2023/06/195746.545646.8346.80131,7800.00%
2023/06/1610046.237247.2546.852831,6110.09%
2023/06/156045.446545.5445.55-529,754-0.02%
2023/06/145644.955645.3045.15030,7890.00%
2023/06/13244.7300.0044.65230,9010.01%
2023/06/12244.70244.7544.60031,1420.00%
2023/06/092045.201045.6045.301031,3390.03%
2023/06/08745.01945.0845.00-231,906-0.01%
2023/06/07745.74445.7045.65332,1300.01%
2023/06/0615.546.35146.0546.1514.532,3580.04%
2023/06/05247.28647.1746.95-432,793-0.01%
2023/06/0200.00946.4046.40-933,858-0.03%
2023/06/01145.6000.0045.50134,0640.00%
2023/05/3100.00146.2046.20-134,5910.00%
2023/05/24346.17346.1046.35039,4380.00%
2023/05/22146.30146.2546.25041,1480.00%
2023/05/19746.6900.0046.45742,4890.02%
2023/05/1600.00446.4446.60-444,831-0.01%
2023/05/150.945.49145.6045.90-0.145,1040.00%
2023/05/12346.55546.1645.90-245,7290.00%
2023/05/11346.55546.1645.90-245,8630.00%
2023/05/10846.9400.0047.05846,1820.02%
2023/05/0914.146.692646.6146.25-11.947,115-0.03%
2023/05/0814.547.992648.1247.70-11.547,357-0.02%
2023/05/05450.83550.6650.10-146,9130.00%
2023/05/04450.35550.2850.30-147,5820.00%
2023/05/031049.97149.8050.20948,9000.02%
2023/05/02950.22550.1850.40450,8780.01%
2023/04/28749.852049.5349.65-1353,192-0.02%
2023/04/27548.29448.4848.30153,2030.00%
2023/04/26548.30548.5148.75053,1470.00%
2023/04/252049.30649.5948.601453,1640.03%
2023/04/24949.73749.6949.85253,6660.00%
2023/04/21349.903350.2949.90-3053,707-0.06%
2023/04/203349.86149.8549.853254,2350.06%
2023/04/191350.892050.9050.70-755,088-0.01%
2023/04/1838.150.90950.6050.4029.155,8070.05%
2023/04/171051.973752.1751.90-2755,960-0.05%
2023/04/141951.203350.9351.50-1457,315-0.02%
2023/04/131450.0900.0049.501457,1950.02%
2023/04/121650.041249.8649.95458,0920.01%
2023/04/11749.541049.4849.45-358,866-0.01%
2023/04/1000.00149.7049.10-159,7440.00%
2023/04/07749.23249.8549.55560,1370.01%
2023/04/06648.2300.0049.40660,3480.01%
2023/03/311048.921349.1448.75-360,4140.00%
2023/03/30849.934449.9749.85-3660,949-0.06%
2023/03/29350.009.150.1250.00-6.163,156-0.01%
2023/03/2827.150.051149.8949.8016.163,7700.03%
2023/03/276951.562151.6851.304863,1960.08%
2023/03/242152.863352.9953.10-1262,942-0.02%
2023/03/23951.90151.7052.00862,6520.01%
2023/03/22351.67251.8051.70163,0050.00%
2023/03/21252.00252.3051.60063,6370.00%
2023/03/202351.92351.8351.702063,8260.03%
2023/03/17552.1012.452.4152.80-7.464,550-0.01%
2023/03/15151.90751.7951.50-667,072-0.01%
2023/03/141151.16451.0550.80768,0460.01%
2023/03/13851.252851.7452.30-2069,167-0.03%
2023/03/103451.39351.5051.503171,2660.04%
2023/03/09553.221253.0352.60-772,456-0.01%
2023/03/081653.42453.7053.501274,3950.02%
2023/03/071853.424553.5053.80-2774,564-0.04%
2023/03/061250.931550.6550.70-374,3400.00%
2023/03/031550.12850.3449.95776,0790.01%
2023/03/021949.583350.4250.20-1476,368-0.02%
2023/03/0113651.721151.0351.0012575,7650.16% 大買/鉅額交易
2023/02/241956.88456.6556.601575,1780.02%
2023/02/23257.702457.7257.30-2275,552-0.03%
2023/02/2233157.1130156.9057.303076,6350.04% 大買/大賣/
2023/02/217357.963358.4157.804078,3580.05%
2023/02/2061158.454358.4058.6056880,0000.71% 大買/鉅額交易
2023/02/177054.9575856.2857.50-68882,088-0.84% 大賣/鉅額交易
2023/02/1622754.726855.5156.3015982,7330.19% 大買/鉅額交易
2023/02/15853.8028953.6354.20-28182,929-0.34% 大賣/鉅額交易
2023/02/1412953.1913754.0852.90-883,055-0.01% 大買/大賣/
2023/02/13852.56753.0153.10183,6540.00%
2023/02/103552.991653.8953.001985,0300.02%
2023/02/09252.80253.5053.40086,2180.00%
2023/02/086153.165252.7952.70986,2050.01%
2023/02/0724252.97752.5052.6023586,0450.27% 大買/鉅額交易
2023/02/0622454.201354.4753.9021185,7380.25% 大買/鉅額交易
2023/02/032054.2510554.1954.20-8585,519-0.10% 大賣/
2023/02/0251054.5213054.8154.0038085,0240.45% 大買/大賣/鉅額交易
2023/02/0130653.6234753.9854.60-4184,252-0.05% 大買/大賣/
2023/01/3116352.5831453.5954.20-15183,144-0.18% 大買/大賣/鉅額交易
2023/01/3011848.5631149.6752.00-19381,421-0.24% 大買/大賣/鉅額交易
2023/01/171247.35247.2047.701079,2920.01%
2023/01/16046.95146.8047.05-179,4850.00%
2023/01/13247.10647.2846.85-479,961-0.01%
2023/01/1211047.2840148.0047.10-29180,296-0.36% 大買/大賣/鉅額交易
2023/01/1120547.4010147.3547.1010479,6610.13% 大買/大賣/鉅額交易
2023/01/1017147.5710948.1747.206279,6380.08% 大買/大賣/
2023/01/0937447.4216747.6847.6020779,3380.26% 大買/大賣/鉅額交易
2023/01/06321.146.49518.147.0947.70-19778,627-0.25% 大買/大賣/鉅額交易
2023/01/05213.147.4514547.0347.006878,4640.09% 大買/大賣/
2023/01/0420947.3726948.0346.95-6078,133-0.08% 大買/大賣/
2023/01/03492.146.56243.146.5846.9524976,4740.33% 大買/大賣/鉅額交易
2022/12/3014847.8527548.0247.20-12775,657-0.17% 大買/大賣/鉅額交易
2022/12/299346.67346.5046.609074,6860.12%
2022/12/2827048.2021948.3447.605174,4930.07% 大買/大賣/
2022/12/2712347.3523547.6747.90-11274,206-0.15% 大買/大賣/鉅額交易
2022/12/26546.976246.9846.65-5774,481-0.08%
2022/12/239346.58346.7546.759075,1260.12%
2022/12/2242848.0012147.6847.5530775,6830.41% 大買/大賣/鉅額交易
2022/12/2117648.4316848.5147.75875,5720.01% 大買/大賣/
2022/12/201747.291446.8446.10373,8120.00%
2022/12/19146.8000.0046.95173,5610.00%
2022/12/161847.7200.0048.201874,0030.02%
2022/12/15648.011648.3248.05-1073,914-0.01%
2022/12/14347.65347.6847.85074,8770.00%
2022/12/13247.48347.9247.30-176,1180.00%
2022/12/12246.6500.0047.15275,7960.00%
2022/12/091447.29447.1446.951076,1350.01%
2022/12/08248.30309.148.3147.90-307.175,716-0.41% 大賣/鉅額交易
2022/12/0725248.087248.4347.3018075,0920.24% 大買/鉅額交易
2022/12/06448.138649.1048.30-8274,060-0.11%
2022/12/0523948.4311948.8849.0512073,0910.16% 大買/大賣/鉅額交易
2022/12/0227647.4043647.7548.90-16071,808-0.22% 大買/大賣/鉅額交易
2022/12/016747.253247.3946.003569,3040.05%
2022/11/303546.568046.7846.70-4567,824-0.07%
2022/11/291945.222445.2945.45-565,835-0.01%
2022/11/2823045.244345.5845.9518765,4030.29% 大買/鉅額交易
2022/11/2521044.5518744.9945.252364,6300.04% 大買/大賣/
2022/11/24742.741743.3243.90-1063,251-0.02%
2022/11/237543.226642.9542.90962,9580.01%
2022/11/221942.24942.4342.601062,3760.02%
2022/11/211443.6516143.5943.20-14762,300-0.24% 大賣/鉅額交易
2022/11/182943.854644.0843.70-1762,621-0.03%
2022/11/1716145.7356745.8144.55-40663,126-0.64% 大買/大賣/鉅額交易
2022/11/1611048.2417648.0148.00-6661,132-0.11% 大買/大賣/
2022/11/1512546.5781.147.6348.3543.959,0270.07% 大買/
2022/11/1434143.1237743.3244.55-3656,831-0.06% 大買/大賣/
2022/11/11342.2312242.4942.15-11955,531-0.21% 大賣/鉅額交易
2022/11/102341.097341.4141.05-5055,436-0.09%
2022/11/0923540.72198.340.8440.7036.755,9610.07% 大買/大賣/
2022/11/085840.4825440.4240.10-19657,038-0.34% 大賣/鉅額交易
2022/11/0720937.695038.8840.4515956,7220.28% 大買/鉅額交易
2022/11/041136.91436.8136.80754,9960.01%
2022/11/031336.271936.9637.20-654,897-0.01%
2022/11/022337.301536.8536.70854,9590.01%
2022/11/01437.162636.6637.05-2254,882-0.04%
2022/10/31835.85635.9035.75254,4300.00%
2022/10/281035.72636.1035.35454,4590.01%
2022/10/27935.581735.4536.10-854,593-0.01%
2022/10/261334.56735.5734.50654,8740.01%
2022/10/25535.92135.7035.35455,1900.01%
2022/10/241236.602236.7036.15-1055,368-0.02%
2022/10/212535.902935.5335.75-455,836-0.01%
2022/10/203434.47134.9034.803355,4940.06%
2022/10/1900.00435.6535.50-455,194-0.01%
2022/10/18135.551236.1135.55-1156,211-0.02%
2022/10/171334.38334.3535.451057,4110.02%
2022/10/14736.372336.4936.25-1657,440-0.03%
2022/10/1325.135.14334.8234.6522.157,4870.04%
2022/10/120.136.901136.7937.50-10.957,066-0.02%
2022/10/113437.59937.7236.852557,3420.04%
2022/10/07138.65339.0039.10-256,8350.00%
2022/10/062839.371739.6539.151156,9000.02%
2022/10/051740.083440.1539.55-1756,737-0.03%
2022/10/041340.15840.1639.75556,1240.01%
2022/10/03539.16139.0038.70455,6420.01%
2022/09/3025.139.611640.2940.509.155,2000.02%
2022/09/291640.1812840.1540.00-11254,574-0.21% 大賣/鉅額交易
2022/09/288638.941038.6638.157653,9710.14%
2022/09/271339.955440.2240.95-4153,370-0.08%
2022/09/263039.642639.6939.10453,5330.01%
2022/09/2311441.641841.1140.509653,4730.18% 大買/
2022/09/226941.901142.0742.205853,4190.11%
2022/09/2124842.3610842.4342.0014053,1900.26% 大買/大賣/鉅額交易
2022/09/208642.354541.8642.504152,5870.08%
2022/09/19540.183739.9539.75-3251,523-0.06%
2022/09/1632039.842339.6939.3529751,6820.57% 大買/鉅額交易
2022/09/1520340.491040.5340.5019351,5900.37% 大買/鉅額交易
2022/09/144040.22840.5741.253251,7760.06%
2022/09/13440.805840.5640.95-5451,485-0.10%
2022/09/121439.202539.3139.30-1151,026-0.02%
2022/09/0800.001038.3038.35-1051,662-0.02%
2022/09/071037.70137.5537.50952,4520.02%
2022/09/06538.201638.6837.80-1153,884-0.02%
2022/09/052438.94738.7338.151755,7510.03%
2022/09/024039.2600.0039.154055,9020.07%
2022/09/0112.539.72239.4339.9010.556,1690.02%
2022/08/312739.332739.7039.70056,8040.00%
2022/08/301139.431139.3939.15057,3000.00%
2022/08/2900.001337.6538.50-1358,449-0.02%
2022/08/263039.7337.440.1438.95-7.459,969-0.01%
2022/08/252139.743339.6539.25-1260,852-0.02%
2022/08/245538.7865.139.1939.45-10.163,006-0.02%
2022/08/231237.332137.3037.40-966,603-0.01%
2022/08/221837.791437.8737.80470,0020.01%
2022/08/1924.138.0012.538.3137.3511.674,2830.02%
2022/08/182237.323038.1538.20-877,062-0.01%
2022/08/171238.153138.0638.10-1979,423-0.02%
2022/08/161337.231637.0537.10-380,0400.00%
2022/08/155135.086535.5336.75-1480,689-0.02%
2022/08/1217033.4510533.6234.406581,0650.08% 大買/大賣/
2022/08/11632.183032.3532.25-2481,478-0.03%
2022/08/108431.889431.8131.65-1083,205-0.01%
2022/08/0940.131.6400.0031.5040.184,2640.05%
2022/08/086432.812933.0732.353585,4840.04%
2022/08/0500.00432.1432.05-487,0210.00%
2022/08/0400.00131.6531.60-189,2490.00%
2022/08/031332.35232.1032.101190,3850.01%
2022/08/021433.17733.0032.70791,5020.01%
2022/08/014233.922033.4933.402292,2080.02%
2022/07/291234.5018.533.9033.90-6.592,505-0.01%
2022/07/281133.94834.1634.20393,5380.00%
2022/07/2712.232.83833.1933.004.294,0510.00%
2022/07/26632.88132.7533.25595,1250.01%
2022/07/251233.502332.9333.45-1199,871-0.01%
2022/07/2250.332.055732.4832.05-6.7101,903-0.01%
2022/07/20234.232133.9233.50-19104,907-0.02%
2022/07/1900.00133.5033.70-1106,6950.00%
2022/07/18633.57434.2034.102111,0330.00%
2022/07/151033.102433.0133.10-14114,012-0.01%
2022/07/14132.80133.3033.400119,1480.00%
2022/07/1300.004033.0033.30-40121,630-0.03%
2022/07/12132.504332.4032.55-42123,450-0.03%
2022/07/08133.80233.2833.25-1130,5240.00%
2022/07/07733.54733.1933.800132,7970.00%
2022/07/062233.412234.2033.100133,7070.00%
2022/07/0515334.357334.1634.2080133,2160.06% 大買/
2022/07/041334.381933.8434.40-6132,6080.00%
2022/07/012135.162135.3934.700131,7850.00%
2022/06/301736.23537.2836.0512131,0730.01%
2022/06/29336.53536.7137.10-2130,0170.00%
2022/06/283336.421436.7737.0019129,7340.01%
2022/06/2700.00238.2837.45-2128,8980.00%
2022/06/241636.712137.7037.00-5128,1650.00%
2022/06/232337.5121.137.5937.451.9127,5370.00%
2022/06/221638.66538.4337.8011126,7590.01%
2022/06/211339.915640.1540.40-43125,885-0.03%
2022/06/208841.516742.9940.6021125,1980.02%
2022/06/175242.495043.0042.402124,3470.00%
2022/06/165742.427144.0241.55-14123,433-0.01%
2022/06/1510943.594943.9143.0560122,5250.05% 大買/
2022/06/144944.304344.0644.706120,8040.00%
2022/06/132042.511742.4342.553118,7370.00%
2022/06/101943.251443.2343.155118,1870.00%
2022/06/091143.08843.1844.003117,4630.00%
2022/06/082643.593143.6243.35-5116,3330.00%
2022/06/076543.865144.2243.3014115,2690.01%
2022/06/062544.429543.8043.55-70113,749-0.06%
2022/06/024047.441847.4646.7022112,6830.02%
2022/06/0110448.864849.1348.5056111,4420.05% 大買/
2022/05/313347.555147.3647.10-18108,762-0.02%
2022/05/309347.327547.4547.2018103,5630.02%
2022/05/276945.657645.7145.25-7100,064-0.01%
2022/05/266643.688943.7542.70-2396,022-0.02%
2022/05/258242.594542.4444.203792,6050.04%
2022/05/243640.364540.4940.20-989,692-0.01%
2022/05/231340.283039.7139.30-1788,025-0.02%
2022/05/204139.504438.9839.20-386,4580.00%
2022/05/192937.26837.2837.002183,9320.03%
2022/05/182839.194038.4339.40-1282,135-0.01%
2022/05/175338.062638.1737.602780,2620.03%
2022/05/161537.821337.1238.35278,9100.00%
2022/05/131437.922037.4936.85-677,209-0.01%
2022/05/125537.944037.5737.501574,9080.02%
2022/05/111836.587736.7736.50-5972,547-0.08%
2022/05/105238.646538.7838.25-1371,199-0.02%
2022/05/09440.033639.8338.80-3269,713-0.05%
2022/05/06741.292941.2141.70-2268,545-0.03%
2022/05/0558.542.156542.4041.90-6.567,551-0.01%
2022/05/04342.372142.3141.85-1865,940-0.03%
2022/05/031543.501643.9343.10-164,4730.00%
2022/04/2926046.1616346.7044.809762,9260.15% 大買/大賣/
2022/04/286944.7113444.3846.75-6557,896-0.11% 大賣/
2022/04/273842.393942.5242.50-154,5920.00%
2022/04/265344.1651.144.4543.951.952,8830.00%
2022/04/258443.377243.6143.801249,4180.02%
2022/04/2212146.2211346.2846.10847,0700.02% 大買/大賣/
2022/04/2115044.499645.0544.755442,2730.13% 大買/
2022/04/2011144.1516344.1745.30-5238,811-0.13% 大買/大賣/
2022/04/194241.026440.8542.75-2233,421-0.07%
2022/04/1816438.6012538.6338.903930,5220.13% 大買/大賣/
2022/04/158637.257138.4438.751528,2810.05%
2022/04/1413936.4232435.8637.20-18524,883-0.74% 大買/大賣/鉅額交易
2022/04/1330631.977533.2434.3023120,1551.15% 大買/鉅額交易
2022/04/12330.3088.129.9331.20-85.117,256-0.49%
2022/04/1100.00129.2028.95-115,864-0.01%
2022/04/0800.00128.7529.00-115,765-0.01%
2022/04/0742.228.46128.1528.1041.215,7690.26%
2022/04/01129.1000.0029.40115,6180.01%
2022/03/3100.002329.4829.40-2315,547-0.15%
2022/03/3000.00129.0529.05-115,289-0.01%
2022/03/2900.00128.9028.80-115,060-0.01%
2022/03/282028.3000.0028.602014,9990.13%
2022/03/2500.007929.1029.05-7914,875-0.53%
2022/03/22229.45329.4529.55-114,834-0.01%
2022/03/2100.00229.5029.15-214,736-0.01%
2022/03/187028.5600.0029.107014,6880.48%
2022/03/173428.30228.3028.353214,5360.22%
2022/03/16328.12228.4327.95114,4410.01%
2022/03/15128.95528.9528.60-414,104-0.03%
2022/03/1400.00929.3729.55-913,942-0.06%
2022/03/1100.00128.7528.70-113,783-0.01%
2022/03/10228.78129.3029.15113,5910.01%
2022/03/09629.03129.0029.00513,2320.04%
2022/03/081230.282430.9328.70-1212,865-0.09%
2022/03/072330.1539.130.5230.55-16.111,695-0.14%
2022/03/042630.43830.5530.051810,8900.17%
2022/03/0300.00429.7029.85-410,167-0.04%
2022/03/02829.08129.0528.85710,3870.07%
2022/03/01428.85329.0329.00110,4060.01%
2022/02/25128.10328.1027.90-29,906-0.02%
2022/02/24327.68627.8027.75-39,778-0.03%
2022/02/23527.8900.0027.8559,4830.05%
2022/02/22127.60128.3528.3008,9180.00%
2022/02/2100.00427.9427.85-48,469-0.05%
2022/02/17127.10327.0527.05-28,224-0.02%
2022/02/14126.4000.0026.4018,4440.01%
2022/02/11126.8500.0026.7518,5210.01%
2022/02/0800.00126.9527.10-18,902-0.01%
2022/02/0700.00526.5226.55-58,858-0.06%
2022/01/2600.00125.8025.70-19,026-0.01%
2022/01/25125.3500.0025.2519,1550.01%
2022/01/24125.6500.0026.0019,1470.01%
2022/01/2000.00126.4526.45-19,032-0.01%
2022/01/1800.00126.3026.30-18,972-0.01%
2022/01/17126.1000.0026.1019,0000.01%
2022/01/1400.00226.3526.35-29,173-0.02%
2022/01/13626.694.326.4826.251.79,4090.02%
2022/01/1100.00126.0025.80-19,573-0.01%
2022/01/10325.4500.0025.6039,8600.03%
2022/01/06125.90126.0025.95010,6750.00%
2022/01/04226.0800.0026.15210,8000.02%
2022/01/03226.2500.0026.25210,8690.02%
2021/12/2800.0010026.5026.55-10011,040-0.91%
2021/12/270.326.3000.0026.300.311,1080.00%
2021/12/2400.000.226.4526.25-0.211,2770.00%
2021/12/220.226.2000.0026.050.211,6480.00%
2021/12/20326.2000.0026.10311,9760.03%
2021/12/09227.00126.9026.75112,7510.01%
2021/12/07126.5500.0026.55112,9730.01%
2021/12/0100.00026.0526.35013,1210.00%
2021/11/30226.5000.0026.10213,2450.02%
2021/11/2900.00426.4026.15-413,254-0.03%
2021/11/261027.28426.6026.60613,2450.05%
2021/11/25327.80528.6028.65-212,778-0.02%
2021/11/2400.00028.0027.80012,4860.00%
2021/11/22227.60327.7327.80-112,537-0.01%
2021/11/1900.00227.6027.45-212,467-0.02%
2021/11/1800.00127.5027.45-112,532-0.01%
2021/11/17127.40127.4027.30012,5670.00%
2021/11/09027.0500.0027.30013,8320.00%
2021/11/08127.70128.1527.55013,8410.00%
2021/11/0400.000.127.4027.15-0.114,0110.00%
2021/11/03227.1000.0027.10214,7330.01%
2021/11/02126.502.226.9526.60-1.215,231-0.01%
2021/10/22125.7000.0025.70118,7430.01%
2021/10/2100.006.126.9127.00-6.118,986-0.03%
2021/10/20126.70426.5426.40-319,021-0.02%
2021/10/19125.7000.0025.75118,8550.01%
2021/10/180.125.75225.5525.75-219,076-0.01%
2021/10/151125.184.125.5725.20719,2740.04%
2021/10/1400.00224.4024.30-219,460-0.01%
2021/10/06223.90424.0523.75-222,556-0.01%
2021/10/0500.00123.7224.15-122,7580.00%
2021/10/01124.1500.0024.30123,1680.00%
2021/09/3000.00624.9025.20-623,360-0.03%
2021/09/296.124.7600.0024.656.123,5110.03%
2021/09/280.125.7000.0025.550.123,6800.00%
2021/09/27126.3000.0026.30124,0280.00%
2021/09/23425.5800.0025.55427,0430.01%
2021/09/2200.00125.5525.60-130,2740.00%
2021/09/1500.000.127.2026.80-0.132,7440.00%
2021/09/1400.001027.0026.80-1032,793-0.03%
2021/09/1300.000.126.8026.85-0.133,5450.00%
2021/09/1000.00226.3026.50-233,738-0.01%
2021/09/0800.00225.4025.40-234,616-0.01%
2021/09/061026.4500.0026.201035,5860.03%
2021/09/0300.00126.9026.70-135,8320.00%
2021/08/31326.9800.0026.85336,4200.01%
2021/08/3000.00126.2526.65-136,8710.00%
2021/08/2600.002.225.9125.75-2.237,413-0.01%
2021/08/2300.00124.7524.90-139,8630.00%
2021/08/205.123.41723.7523.85-1.941,3510.00%
2021/08/19124.0500.0024.05142,3390.00%
2021/08/18224.5500.0025.35242,4050.00%
2021/08/17325.20225.7024.70142,6650.00%
2021/08/16925.982025.4925.40-1142,830-0.03%
2021/08/130.126.8500.0026.700.142,9610.00%
2021/08/11127.45126.7026.70045,1700.00%
2021/08/1000.00527.9127.30-545,568-0.01%
2021/08/09827.03727.3527.85146,2080.00%
2021/08/061028.63328.6028.60746,3700.02%
2021/08/0500.00529.2529.05-547,168-0.01%
2021/08/041029.031228.9329.35-247,9130.00%
2021/08/031429.2917.129.0129.35-3.149,620-0.01%
2021/08/024.127.68327.7827.801.152,2530.00%
2021/07/30628.731.128.8428.50553,4790.01%
2021/07/28927.981828.3427.65-958,738-0.02%
2021/07/272428.311528.7128.00960,1560.01%
2021/07/26228.4000.0028.00261,7670.00%
2021/07/2300.000.128.1028.35-0.165,0810.00%
2021/07/2200.003.128.0327.35-3.168,2130.00%
2021/07/2114.127.8500.0027.5514.172,3960.02%
2021/07/205728.975528.4728.50273,3400.00%
2021/07/19829.74430.0329.90473,3310.01%
2021/07/16328.2500.0028.30373,6810.00%
2021/07/15127.001027.5927.95-973,748-0.01%
2021/07/140.126.5500.0026.550.174,3300.00%
2021/07/1300.00227.4527.05-275,6450.00%
2021/07/09127.2000.0027.15177,5980.00%
2021/07/070.127.201.227.5327.10-1.177,7220.00%
2021/07/062.127.66627.7327.60-3.977,871-0.01%
2021/07/05228.28228.6528.05077,7530.00%
2021/07/023.228.391128.7728.05-7.877,717-0.01%
2021/07/01528.481828.8828.00-1377,301-0.02%
2021/06/301529.913429.8929.30-1976,223-0.02%
2021/06/294829.7576.530.1829.25-28.574,188-0.04%
2021/06/287.527.331227.2328.45-4.570,937-0.01%
2021/06/25326.30226.2025.90168,8930.00%
2021/06/24225.65225.7325.70068,4550.00%
2021/06/22125.75225.8025.35-168,2610.00%
2021/06/21224.55124.6024.90167,4110.00%
2021/06/18125.257.125.2924.75-6.167,109-0.01%
2021/06/17825.241025.3525.35-266,6420.00%
2021/06/16126.40726.5925.90-666,294-0.01%
2021/06/156.126.50526.8826.901.165,8850.00%
2021/06/1100.00126.2526.30-165,2970.00%
2021/06/10125.65325.7826.05-265,0240.00%
2021/06/09125.55325.8025.60-264,6330.00%
2021/06/0800.00226.2526.30-264,3680.00%
2021/06/071126.68526.8626.30664,1960.01%
2021/06/041826.491926.4426.20-163,5930.00%
2021/06/03126.70826.7326.65-763,466-0.01%
2021/06/02326.701626.7226.70-1363,063-0.02%
2021/06/01126.25126.0526.50062,4280.00%
2021/05/311626.691926.6626.45-361,8970.00%
2021/05/282925.572625.3325.25360,3560.00%
2021/05/27624.581424.9023.95-858,911-0.01%
2021/05/26223.75124.0523.85157,8040.00%
2021/05/25123.40523.8224.00-457,484-0.01%
2021/05/24123.60823.2423.40-757,093-0.01%
2021/05/21623.83423.8823.75256,8680.00%
2021/05/203123.702823.7923.40356,4470.01%
2021/05/196824.084724.0524.302155,8900.04%
2021/05/181021.951.222.8022.908.854,3410.02%
2021/05/170.221.001.521.0320.85-1.353,7220.00%
2021/05/146.123.524.123.4023.05252,8500.00%
2021/05/1326.524.3034.223.8223.40-7.751,822-0.01%
2021/05/1239.126.532926.9125.8510.150,4570.02%
2021/05/11133.129.9610329.5628.7030.149,3800.06% 大買/大賣/
2021/05/1017531.30254.631.3331.65-79.647,192-0.17% 大買/大賣/
2021/05/078529.9610630.1329.90-2143,439-0.05% 大賣/
2021/05/0619730.2116030.7230.003741,8390.09% 大買/大賣/
2021/05/052928.131328.3629.001638,1320.04%
2021/05/041426.8031.126.7126.40-17.135,804-0.05%
2021/05/036530.5112330.7928.75-5834,074-0.17% 大賣/
2021/04/2919130.4911030.6130.508132,1240.25% 大買/大賣/
2021/04/284229.621129.9230.003128,5950.11%
2021/04/27134.226.805226.8627.3082.225,4930.32% 大買/
2021/04/264.124.271824.2624.85-13.921,137-0.07%
2021/04/23622.71622.9722.60019,8140.00%
2021/04/221923.7711623.5823.00-9719,375-0.50% 大賣/
2021/04/2100.00822.1622.35-816,982-0.05%
2021/04/2012022.763022.8322.659016,5810.54% 大買/
2021/04/193022.843123.1823.45-115,927-0.01%
2021/04/164921.401521.6522.003414,3290.24%
2021/04/151220.696020.5220.95-4812,982-0.37%
2021/04/1400.005819.5819.90-5812,095-0.48%
2021/04/132120.147220.1119.90-5112,148-0.42%
2021/04/1200.00119.6020.15-111,946-0.01%
2021/04/095619.350.419.4019.4055.611,6850.48%
2021/04/0800.00119.5019.55-112,051-0.01%
2021/04/0600.00519.0619.00-513,260-0.04%
2021/04/01118.9000.0018.95114,2050.01%
2021/03/31118.9500.0019.00114,8120.01%
2021/03/301118.9500.0019.051115,8150.07%
2021/03/291019.2500.0019.251016,2710.06%
2021/03/2500.00218.7318.80-218,029-0.01%
2021/03/19118.1000.0018.10119,1440.01%
2021/03/1200.00218.8518.80-220,183-0.01%
2021/03/11218.7500.0018.75221,4460.01%
2021/03/09018.55318.6518.60-322,365-0.01%
2021/03/08018.3000.0018.25022,3390.00%
2021/03/05118.2500.0018.25122,4570.00%
2021/03/04218.4500.0018.50222,7350.01%
2021/03/0300.00318.6518.60-322,930-0.01%
2021/03/02518.5000.0018.40522,9560.02%
2021/02/26218.65218.7518.60023,0150.00%
2021/02/23118.9000.0018.85123,1480.00%
2021/02/2200.00218.5318.65-222,986-0.01%
2021/02/1900.00118.2018.20-122,8470.00%
2021/02/0400.00117.1017.10-122,4300.00%
2021/02/0200.001016.7016.80-1022,322-0.04%
2021/01/29116.5500.0016.45122,2150.00%
2021/01/281016.7300.0016.851022,1310.05%
2021/01/2600.00217.2517.10-222,147-0.01%
2021/01/20317.1500.0016.95322,2990.01%
2021/01/18117.2000.0017.50122,0870.00%
2021/01/15117.6500.0017.55122,0750.00%
2021/01/1200.00118.4018.10-122,0410.00%
2021/01/1100.00118.7518.70-121,7940.00%
2021/01/0800.000.218.6518.70-0.221,7830.00%
2021/01/0700.00218.7018.95-221,653-0.01%
2021/01/06518.8000.0018.55521,5530.02%
2021/01/05119.2500.0019.40121,2280.00%
2021/01/042019.15119.2519.251921,3090.09%
2020/12/311219.306119.4619.30-4921,125-0.23%
2020/12/30119.75319.7019.90-220,758-0.01%
2020/12/292519.8800.0019.552519,8750.13%
2020/12/283620.42420.2020.153219,3540.17%
2020/12/25119.20119.3019.45018,2990.00%
2020/12/241218.721018.6418.70217,6860.01%
2020/12/2300.00118.2018.05-116,619-0.01%
2020/12/22219.00118.5018.20116,0420.01%
2020/12/21619.33719.0119.00-115,201-0.01%
2020/12/18118.30718.4118.35-614,124-0.04%
2020/12/171718.2500.0018.201713,5890.13%
2020/12/161018.45118.7518.60913,3250.07%
2020/12/15918.6400.0018.45913,2410.07%
2020/12/14118.75118.9519.25013,0910.00%
2020/12/11519.10518.9019.10012,9890.00%
2020/12/1010120.0000.0019.5010112,7820.79% 大買/鉅額交易
2020/12/0910019.9510020.4020.10012,6080.00%
2020/12/08320.00120.1019.90212,4700.02%
2020/12/071521.59720.9620.60812,2130.07%
2020/12/04419.76420.4920.80011,3000.00%
2020/12/0200.00519.4519.00-511,542-0.04%
2020/11/2700.00519.0019.20-511,086-0.05%
2020/11/2500.00218.5018.35-210,735-0.02%
2020/11/2400.00118.2517.95-110,533-0.01%
2020/11/23118.851019.0518.40-910,431-0.09%
2020/11/17117.9000.0017.95111,1710.01%
2020/11/12717.701117.9617.75-411,874-0.03%
2020/11/1000.00117.8517.80-112,281-0.01%
2020/11/0300.001118.0918.00-1113,111-0.08%
2020/11/02118.00317.8818.00-213,332-0.02%
2020/10/3000.00517.7517.75-513,922-0.04%
2020/10/2800.001017.8517.70-1014,174-0.07%
2020/10/2700.00217.5517.55-214,066-0.01%
2020/10/23316.90317.3317.45014,0410.00%
2020/10/22816.6300.0017.05813,9690.06%
2020/10/2100.00116.9016.95-113,615-0.01%
2020/10/1900.00117.1017.05-113,702-0.01%
2020/10/1500.00117.3017.30-113,970-0.01%
2020/10/1400.001017.4017.35-1013,961-0.07%
2020/10/131017.7800.0017.401013,9220.07%
2020/10/12217.602017.6817.75-1813,889-0.13%
2020/10/08517.253017.2417.20-2513,785-0.18%
2020/10/07516.90317.0017.20213,7430.01%
2020/10/0600.003317.0316.95-3313,593-0.24%
2020/09/3000.001016.0516.05-1013,425-0.07%
2020/09/241516.1200.0015.751513,5150.11%
2020/09/22316.5000.0016.65313,3490.02%
2020/09/212017.0000.0016.902013,3380.15%
2020/09/17116.7000.0016.75113,4730.01%
2020/09/14516.5000.0016.50514,0750.04%
2020/09/084017.3600.0017.404014,2110.28%
2020/09/0700.004317.9017.65-4313,960-0.31%
2020/09/0300.00516.9316.75-513,129-0.04%
2020/08/3100.00516.8516.85-513,615-0.04%
2020/08/24116.6500.0016.60114,0110.01%
2020/08/21116.903.816.9016.95-2.814,566-0.02%
2020/08/2000.00516.3016.30-514,945-0.03%
2020/08/191016.6400.0016.501014,8730.07%
2020/08/1400.00115.9515.95-114,156-0.01%
2020/08/10216.0000.0015.95213,8160.01%
2020/08/0700.00316.0015.95-313,734-0.02%
2020/08/0500.0020015.5515.50-20012,983-1.54% 大賣/鉅額交易
2020/08/0400.001014.6014.90-1012,401-0.08%
2020/07/271014.0500.0013.951012,0880.08%
2020/07/2300.00614.4814.40-612,022-0.05%
2020/07/2200.00314.4314.50-311,998-0.02%
2020/07/21114.20114.2514.25011,8150.00%
2020/07/1600.001014.6014.40-1011,870-0.08%
2020/07/1000.00114.1014.10-112,108-0.01%
2020/07/08114.4000.0014.50112,5880.01%
2020/07/07114.3500.0014.40112,6030.01%
2020/07/0300.00514.3014.30-512,838-0.04%
2020/07/0100.00414.4514.55-412,962-0.03%
2020/06/3000.00214.3514.55-212,976-0.02%
2020/06/24114.2500.0014.30112,8430.01%
2020/06/22214.8000.0014.70212,6020.02%
2020/06/1700.00115.0014.90-112,086-0.01%
2020/06/1600.00514.1514.35-511,734-0.04%
2020/06/1500.001014.0014.05-1011,998-0.08%
2020/06/111014.1000.0014.001012,2890.08%
2020/06/1000.00414.3514.40-412,393-0.03%
2020/06/08414.5000.0014.65413,0980.03%
2020/06/0300.001014.4514.20-1013,028-0.08%
2020/06/021013.7500.0013.701012,6400.08%
2020/06/01113.8000.0014.05112,4850.01%
2020/05/28814.89314.6014.40512,2590.04%
2020/05/27114.301114.0414.40-1011,470-0.09%
2020/05/05112.9000.0012.90110,0520.01%
2020/04/2400.00112.8512.75-110,033-0.01%
2020/04/2000.00112.8012.90-19,783-0.01%
2020/04/1500.00213.2813.15-29,453-0.02%
2020/04/14413.13413.0813.1009,3450.00%
2020/04/13113.05113.0513.1009,2620.00%
2020/04/09511.9500.0011.9058,9590.06%
2020/04/0800.00111.6011.85-18,916-0.01%
2020/04/0100.00411.0011.05-48,819-0.05%
2020/03/30611.0000.0011.1569,1620.07%
2020/03/2600.00211.5811.40-210,780-0.02%
2020/03/2500.001611.5711.65-1611,523-0.14%
2020/03/241811.2600.0011.201811,6130.15%
2020/03/23111.20111.3511.20011,5890.00%
2020/03/19111.45210.8810.95-111,576-0.01%
2020/03/1300.00211.3311.20-211,155-0.02%
2020/03/1200.00412.3512.10-410,893-0.04%
2020/03/1000.00413.4013.50-410,415-0.04%
2020/03/0900.00414.0513.60-410,287-0.04%
2020/03/0200.00114.2014.05-19,851-0.01%
2020/02/1200.00214.2514.25-29,595-0.02%
2020/02/0700.00414.4014.35-49,657-0.04%
2020/02/0400.00514.6014.55-59,915-0.05%
2020/01/30114.701514.6514.55-149,785-0.14%
2020/01/20115.0500.0015.1519,5210.01%
2020/01/141515.1000.0015.15159,7060.15%
2020/01/03315.5500.0015.30310,2670.03%
2019/12/2700.000.415.6515.75-0.49,9590.00%
2019/12/2500.00616.0315.80-69,906-0.06%
2019/12/24416.06815.9916.20-49,635-0.04%
2019/12/23215.93115.8016.0518,9130.01%
2019/12/20215.35615.5015.95-48,036-0.05%
2019/12/16315.1800.0015.1537,2820.04%
2019/12/13715.0500.0015.0577,1800.10%
2019/12/1200.00614.9014.90-67,008-0.09%
2019/11/0600.008.514.4414.35-8.58,491-0.10%
2019/11/0400.00514.6014.60-58,580-0.06%
2019/10/25215.1000.0015.05210,3370.02%
2019/10/2100.00115.2015.30-111,294-0.01%
2019/10/1800.00115.0015.00-111,317-0.01%
2019/10/17115.0500.0015.00111,2810.01%
2019/10/1600.00014.8014.85011,2420.00%
2019/10/1500.000.114.8514.85-0.111,1550.00%
2019/10/1400.0045.114.7514.85-45.111,168-0.40%
2019/09/2500.00114.6014.60-111,208-0.01%
2019/09/2400.00115.0414.80-111,194-0.01%
2019/09/23114.9500.0014.95111,1140.01%
2019/09/2000.00214.9515.00-211,133-0.02%
2019/09/18114.95214.8514.75-110,874-0.01%
2019/09/17114.90114.7514.85010,8760.00%
2019/09/16214.85114.7514.70111,0020.01%
2019/09/12115.05114.9015.00010,9830.00%
2019/09/11114.703114.8014.80-3010,913-0.27%
2019/09/0600.00214.2514.25-211,657-0.02%
2019/09/05114.30114.2014.10011,6820.00%
2019/09/0400.00114.1514.10-111,783-0.01%
2019/09/03114.05114.0514.15011,8700.00%
2019/09/02114.1000.0014.10111,7930.01%
2019/08/28313.50113.6013.50211,9070.02%
2019/08/27113.7000.0013.50112,1420.01%
2019/08/26113.60213.6313.60-112,221-0.01%
2019/08/23213.73113.6013.85112,2180.01%
2019/08/22113.7000.0013.60112,1950.01%
2019/08/20813.6500.0013.50812,2070.07%
2019/08/02514.5000.0014.45512,4190.04%
2019/08/0100.00214.9014.75-212,656-0.02%
2019/07/301015.10215.3515.05812,7000.06%
2019/07/29314.90514.8014.90-211,910-0.02%
2019/07/26614.7500.0014.75611,3760.05%
2019/07/24413.90113.9013.85310,7210.03%
2019/07/1920014.3000.0014.3020010,5741.89% 大買/鉅額交易
2019/07/1700.000.214.3514.35-0.210,5520.00%
2019/07/16114.450.214.4514.450.810,8130.01%
2019/07/1200.00314.3014.45-310,935-0.03%
2019/07/1000.00314.8014.80-310,643-0.03%
2019/07/0900.001714.8014.75-1710,759-0.16%
2019/07/0800.000.514.7514.80-0.511,1000.00%
2019/07/0200.00514.8514.90-511,651-0.04%
2019/06/212014.9500.0014.802012,4080.16%
2019/06/1900.001315.1015.10-1312,496-0.10%
2019/06/18214.90114.9514.85112,4370.01%
2019/06/17316.0000.0016.00311,8490.03%
2019/06/0500.001216.4516.20-1212,854-0.09%
2019/05/28015.5500.0015.50015,4400.00%
2019/05/17215.1500.0015.10217,6220.01%
2019/05/13115.2500.0015.10118,2840.01%
2019/05/10315.8300.0015.60318,2800.02%
2019/05/09816.0600.0016.00818,1290.04%
2019/05/0800.00616.6516.55-617,802-0.03%
2019/05/072117.0100.0017.052117,6570.12%
2019/05/06117.00117.1517.00017,6850.00%
2019/04/301217.2600.0017.301217,3830.07%
2019/04/291017.5000.0017.351017,3740.06%
2019/04/261017.65717.6517.65317,2930.02%
2019/04/2500.00217.7517.75-217,233-0.01%
2019/04/241117.9100.0017.901117,2880.06%
2019/04/233017.97818.1518.002217,2720.13%
2019/04/2200.001.118.1918.10-1.117,206-0.01%
2019/04/191017.8000.0017.801016,9550.06%
2019/04/18317.7000.0017.65317,1730.02%
2019/04/17517.9700.0017.95517,2200.03%
2019/04/11117.7500.0017.65116,8050.01%
2019/04/1000.002817.7017.75-2816,700-0.17%
2019/04/09817.7200.0017.75816,6660.05%
2019/04/03517.751517.6517.65-1016,385-0.06%
2019/04/02417.8000.0017.75416,2980.02%
2019/04/01317.7500.0017.70316,2820.02%
2019/03/292617.6500.0017.652616,2490.16%
2019/03/28117.6500.0017.60116,3210.01%
2019/03/27217.7500.0017.75216,2690.01%
2019/03/26417.833017.8717.75-2616,036-0.16%
2019/03/25317.9500.0017.95315,8510.02%
2019/03/21518.1000.0018.10515,6550.03%
2019/03/201018.1500.0018.101015,7470.06%
2019/03/192018.1500.0018.152015,6600.13%
2019/03/18318.3200.0018.25315,6420.02%
2019/03/15218.35518.3218.30-315,620-0.02%
2019/03/13418.00118.0517.95314,9090.02%
2019/03/12218.25418.1018.05-214,898-0.01%
2019/03/11318.1700.0018.10314,8800.02%
2019/03/08918.2300.0018.25914,9440.06%
2019/03/0700.005118.0518.15-5115,235-0.33%
2019/03/06218.1000.0018.00214,8850.01%
2019/03/045018.3500.0018.205014,4640.35%
2019/02/27118.10218.1018.15-113,946-0.01%
2019/02/26218.2500.0018.50213,1950.02%
2019/02/25218.0000.0018.00212,5590.02%
2019/02/22518.40318.2718.40211,9990.02%
2019/02/2100.007018.1018.45-7011,648-0.60%
2019/02/191017.6500.0017.601011,0340.09%
2019/02/18217.7000.0017.65211,0650.02%
2019/02/151817.7015017.5517.45-13211,038-1.20% 大賣/鉅額交易
2019/02/142218.00717.9017.901510,9190.14%
2019/02/1300.00118.0018.15-110,836-0.01%
2019/02/116617.4000.0017.356610,5480.63%
2019/01/3000.001617.5017.50-1610,637-0.15%
2019/01/2500.00317.4517.50-311,858-0.03%
2019/01/2110017.302017.3017.308012,3450.65%
2019/01/1800.00217.2517.30-212,473-0.02%
2019/01/162017.45117.3517.301912,8030.15%
2019/01/0400.00316.1216.10-314,041-0.02%
2018/12/26116.8000.0016.60115,0000.01%
2018/12/20716.6500.0016.70715,1600.05%
2018/12/1900.00117.0016.90-115,177-0.01%
2018/12/13317.2500.0017.15315,4520.02%
2018/12/062517.7000.0017.402515,2210.16%
2018/12/0500.00218.3018.30-215,111-0.01%
2018/12/04118.8000.0018.75115,4890.01%
2018/12/03519.33519.1519.10015,5440.00%
2018/11/301318.393218.3218.45-1915,356-0.12%
2018/11/29217.3040.817.6017.65-38.814,493-0.27%
2018/11/281317.2000.0017.151314,3430.09%
2018/11/20317.2500.0017.15315,7800.02%
2018/11/19217.5500.0017.50215,8980.01%
2018/11/1600.00217.2017.30-216,046-0.01%
2018/11/12117.1500.0017.00116,5550.01%
2018/11/09116.9500.0017.00117,1890.01%
2018/11/084017.2500.0016.904017,3500.23%
2018/11/0700.004017.1817.20-4017,360-0.23%
2018/11/066016.8500.0016.656017,6620.34%
2018/11/05517.102017.1517.35-1517,653-0.08%
2018/11/0200.00516.2016.25-517,438-0.03%
2018/11/0100.004215.4115.45-4217,374-0.24%
2018/10/30314.5500.0014.65317,5810.02%
2018/10/29214.6500.0014.55218,0300.01%
2018/10/18416.3000.0016.00419,3110.02%
2018/10/16216.20216.4516.35019,6060.00%
2018/10/152016.355016.2516.10-3019,659-0.15%
2018/10/122316.2925.116.6816.60-2.119,483-0.01%
2018/10/11116.9000.0016.85119,0880.01%
2018/10/05119.60519.3019.20-419,069-0.02%
2018/10/0400.0018.820.4020.50-18.818,691-0.10%
2018/10/0300.00720.6620.60-718,733-0.04%
2018/10/024220.50020.4520.504218,9650.22%
2018/10/01420.804020.8020.70-3619,197-0.19%
2018/09/28320.43620.5520.55-319,226-0.02%
2018/09/272120.3500.0020.252119,1640.11%
2018/09/26120.302020.5020.50-1919,232-0.10%
2018/09/252020.2000.0020.202019,5590.10%
2018/09/2100.002220.4320.45-2219,988-0.11%
2018/09/18119.4000.0019.45120,1440.00%
2018/09/111018.900.419.2519.109.621,1050.05%
2018/09/10218.8000.0018.85221,3580.01%
2018/09/071319.981020.2019.90321,0560.01%
2018/09/064020.98520.9020.503521,0250.17%
2018/09/05021.4500.0021.45020,9030.00%
2018/09/03521.80521.9521.55020,9150.00%
2018/08/31521.751021.5021.70-520,915-0.02%
2018/08/3000.00221.5521.45-221,207-0.01%
2018/08/291021.7300.0021.701021,4300.05%
2018/08/2700.004121.0421.55-4121,471-0.19%
2018/08/2300.00220.3820.45-221,162-0.01%
2018/08/211020.00120.1020.10921,9930.04%
2018/08/20519.90220.1520.25322,2480.01%
2018/08/17220.08120.2519.90122,3810.00%
2018/08/162320.1500.0020.252322,3500.10%
2018/08/13321.4800.0021.30323,5610.01%
2018/08/10221.9000.0021.85223,4520.01%
2018/08/09122.2500.0022.25123,3150.00%
2018/08/0700.00121.6022.00-123,9070.00%
2018/08/06121.3000.0021.45124,5720.00%
2018/08/03221.45421.5821.60-225,377-0.01%
2018/08/02320.97121.1020.90225,2750.01%
2018/08/0100.00221.1821.70-225,734-0.01%
2018/07/31220.63320.7320.80-125,7090.00%
2018/07/30221.53221.4521.20025,8050.00%
2018/07/27122.10222.3022.20-125,8130.00%
2018/07/26622.32622.1722.20025,7740.00%
2018/07/255222.155122.3022.35125,6430.00%
2018/07/2400.00120.8020.90-125,1590.00%
2018/07/20119.8000.0019.55124,7380.00%
2018/07/1900.00120.2520.25-124,7830.00%
2018/07/17120.6500.0020.55125,2950.00%
2018/07/16521.10121.3520.90425,6200.02%
2018/07/13121.0000.0021.60125,8090.00%
2018/07/1200.00220.4020.90-225,768-0.01%
2018/07/11320.4500.0020.35326,3190.01%
2018/07/10120.40320.4520.40-226,422-0.01%
2018/07/0900.00119.7520.70-126,5740.00%
2018/07/06119.90419.3519.25-326,356-0.01%
2018/07/04120.30120.0520.05027,9850.00%
2018/07/031.520.9400.0020.501.528,7670.01%
2018/06/28120.0000.0020.00127,7060.00%
2018/06/27220.2500.0020.40227,7170.01%
2018/06/26120.00719.7819.90-627,721-0.02%
2018/06/2500.00220.7020.15-227,497-0.01%
2018/06/19222.13321.9721.65-126,7030.00%
2018/06/15322.8300.0022.75326,3160.01%
2018/06/14224.3500.0024.15226,0400.01%
2018/06/13124.05723.7023.75-625,923-0.02%
2018/06/12424.08123.9023.85325,9200.01%
2018/06/083924.2600.0024.203925,6190.15%
2018/06/07524.95525.2024.75025,5620.00%
2018/06/06624.733424.5224.75-2825,214-0.11%
2018/06/05324.2200.0023.95324,9310.01%
2018/06/041224.811024.8124.70224,5620.01%
2018/06/01424.78624.7524.65-224,421-0.01%
2018/05/3100.00125.1525.05-124,2940.00%
2018/05/303.125.2500.0024.853.123,9620.01%
2018/05/29526.20326.5025.90223,6510.01%
2018/05/281125.651725.6525.65-623,885-0.03%
2018/05/25125.80126.0525.80023,7030.00%
2018/05/24425.83426.0525.95023,5800.00%
2018/05/2300.002125.0725.00-2123,340-0.09%
2018/05/223626.42526.6825.503122,9200.14%
2018/05/21625.24425.5025.90222,1150.01%
2018/05/1800.001024.3524.35-1021,293-0.05%
2018/05/1700.000.623.4523.50-0.620,9840.00%
2018/05/16323.78423.7323.70-120,7560.00%
2018/05/151323.44124.2023.301220,4840.06%
2018/05/141223.852224.3225.05-1019,847-0.05%
2018/05/11922.8600.0022.85918,8280.05%
2018/05/10221.48121.7021.75117,7940.01%
2018/05/09121.001121.2221.50-1017,406-0.06%
2018/05/082020.5500.0020.502016,7790.12%
2018/05/073021.105020.8721.10-2016,639-0.12%
2018/05/021119.5200.0019.851115,8280.07%
2018/04/301020.252020.1420.25-1015,588-0.06%
2018/04/252119.782319.8620.20-215,319-0.01%
2018/04/242520.142320.5519.80215,1350.01%
2018/04/2300.00820.5520.90-814,959-0.05%
2018/04/204120.543820.7720.20314,7210.02%
2018/04/193520.293520.5220.40014,3140.00%
2018/04/1800.00119.9020.05-113,992-0.01%
2018/04/172420.512020.7620.15413,9690.03%
2018/04/1600.00120.0520.15-113,552-0.01%
2018/04/131320.371220.6320.20113,4930.01%
2018/04/1200.003519.8019.80-3513,118-0.27%
2018/04/1100.003219.9819.90-3213,123-0.24%
2018/04/102819.3600.0019.452812,5980.22%
2018/04/0900.0030.318.4118.90-30.311,621-0.26%
2018/03/30117.7000.0017.70111,4010.01%
2018/03/231017.2000.0017.301011,4640.09%
2018/03/2100.00117.8017.65-111,801-0.01%
2018/03/19117.8500.0017.90113,0030.01%
2018/03/0600.00117.3517.35-114,021-0.01%
2018/03/02717.6500.0017.50714,6950.05%
2018/03/0100.00717.7017.90-714,500-0.05%
2018/02/27116.952016.8016.95-1913,681-0.14%
2018/02/262016.6513016.6816.55-11013,482-0.82% 大賣/鉅額交易
2018/02/2313016.90516.7016.9012513,3070.94% 大買/鉅額交易
2018/02/2200.00116.0016.60-113,166-0.01%
2018/02/1200.004.515.8715.65-4.513,218-0.03%
2018/02/08115.3000.0015.15113,1920.01%
2018/02/071015.1500.0015.251013,2090.08%
2018/02/0500.000.216.4016.40-0.213,0140.00%
2018/02/0100.001516.8516.90-1513,574-0.11%
2018/01/30516.7000.0016.70513,9900.04%
2018/01/291016.5000.0016.601014,0940.07%
2018/01/19117.0000.0017.05115,2190.01%
2018/01/181017.1000.0017.101015,2400.07%
2018/01/11218.1500.0017.70215,5040.01%
2018/01/091017.881017.7517.70015,3290.00%
2018/01/0800.003017.8017.70-3015,456-0.19%
2018/01/0400.005917.5017.50-5915,568-0.38%
2018/01/03617.9300.0017.75615,7820.04%
2018/01/021518.051018.0018.00515,5600.03%
華新不銹鋼、資源事業拖後腳 Q3獲利年減逾8成 但Q4線纜展望續看好Anue鉅亨-2024/11/08
華新 相關文章