LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    524
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1156.0000.00156.000.12550.04%
2024/03/141154.5000.00153.5012540.39%
2024/03/080153.5000.00153.5002610.00%
2024/03/064154.5000.00154.5042581.54%
2024/02/2200.000.1155.00156.00-0.1258-0.04%
2024/01/303153.0000.00153.0032531.18%
2024/01/220.1155.500.1155.50156.0002550.00%
2023/11/291154.0000.00154.5012840.35%
2023/10/3100.001148.50148.00-1334-0.30%
2023/10/3000.001151.50150.50-1333-0.30%
2023/10/2000.000.5148.50150.00-0.5427-0.12%
2023/10/1600.000151.00150.0004240.00%
2023/10/112150.2500.00150.5024230.47%
2023/09/2600.001155.00154.50-1407-0.25%
2023/09/0700.000.2159.50159.00-0.2404-0.04%
2023/08/285151.5000.00151.0053881.29%
2023/08/255152.5000.00151.5053901.28%
2023/08/245153.5000.00153.0053841.30%
2023/08/221.1154.3600.00152.001.13810.29%
2023/08/160.3158.3700.00157.000.33670.07%
2023/08/140.1162.5000.00161.500.13650.03%
2023/08/110.1167.0000.00165.500.13620.03%
2023/08/100.1172.5000.00167.000.13540.03%
2023/08/071177.0000.00177.0013490.29%
2023/07/3100.000.1182.00182.00-0.1358-0.03%
2023/07/250.1180.0000.00185.500.13200.03%
2023/06/283168.0000.00167.0033390.88%
2023/05/0500.002186.00186.00-2598-0.33%
2023/05/0300.001184.50185.00-1619-0.16%
2023/04/173188.504186.88186.00-1723-0.14%
2023/04/1400.001187.00186.00-1718-0.14%
2023/04/121184.001183.50184.0007450.00%
2023/03/231179.501177.50177.0008770.00%
2023/03/141176.0000.00176.0011,0780.09%
2023/03/105191.005188.00189.0001,1390.00%
2023/03/083186.005187.40189.00-21,123-0.18%
2023/03/072183.000.1186.00184.501.91,1080.17%
2023/03/032186.5000.00185.0021,0880.18%
2023/02/2400.001181.00181.50-11,038-0.10%
2023/02/0700.002176.00176.00-2950-0.21%
2023/02/020172.0000.00172.5009120.00%
2023/02/011173.5000.00174.0019000.11%
2023/01/312172.0000.00172.5028850.23%
2023/01/0300.001168.00168.00-1758-0.13%
2022/12/291162.5000.00166.5017160.14%
2022/12/2800.001165.00163.50-1675-0.15%
2022/12/221162.501162.50162.5006270.00%
2022/12/2100.002160.00161.50-2610-0.33%
2022/12/1900.0010158.50160.00-10564-1.77%
2022/12/1410162.2500.00158.00105361.86%
2022/12/132160.0000.00159.5025200.38%
2022/12/091162.002161.00161.00-1456-0.22%
2022/12/0600.000.1160.00161.00-0.1367-0.01%
2022/12/052157.5000.00157.0023010.66%
2022/11/1600.001131.50130.00-1239-0.42%
2022/11/101128.5000.00129.0012410.41%
2022/09/233138.6700.00140.0032171.38%
2022/09/0700.001140.50141.00-1202-0.50%
2022/08/311148.5000.00149.0011940.51%
2022/08/120133.5000.00134.0001590.00%
2022/08/102130.5000.00131.5021561.28%
2022/08/010132.5000.00132.0001640.00%
2022/07/2200.000129.00129.000148-0.02%
2022/07/151130.0000.00130.0011480.67%
2022/06/2800.000135.50135.000151-0.01%
2022/06/0700.000146.00147.5001950.00%
2022/04/280142.5000.00143.5002840.00%
2022/04/2600.001143.50143.50-1286-0.35%
2022/04/141146.5000.00147.0012920.34%
2022/04/010146.0000.00145.5002920.00%
2022/03/310147.5000.00146.5002940.01%
2022/03/230145.5000.00146.5002850.00%
2022/03/150.1139.0000.00139.000.12660.04%
2022/03/100.1148.0000.00147.500.12410.04%
2022/03/040151.0000.00151.0002200.01%
2022/02/220155.5000.00154.5001760.00%
2022/02/170153.7500.00153.0001400.02%
2022/01/2100.001157.50156.00-1115-0.87%
2022/01/1700.002159.00159.00-2102-1.95%
2022/01/0300.001.6160.18160.50-1.679-1.96%
2021/12/030.1163.0000.00163.500.1690.07%
2021/11/191165.5000.00165.501751.32%
2021/11/1800.001163.50164.50-174-1.34%
2021/11/0200.001161.50161.50-183-1.19%
2021/10/2900.001161.00162.00-188-1.13%
2021/08/161164.0000.00164.5011760.57%
2021/07/290172.0000.00171.5001980.01%
2021/06/251175.0000.00175.0012150.46%
2021/06/171169.0000.00170.0012060.48%
2021/05/101173.0000.00173.0012070.48%
2021/04/2000.0020178.60179.00-20235-8.49%
2021/04/081179.5000.00179.5012560.39%
2021/03/312181.5000.00182.0022580.77%
2021/03/301181.5000.00182.0012570.39%
2021/03/261180.501180.50180.5002570.00%
2021/03/1800.001182.00181.50-1273-0.37%
2021/03/151179.0000.00179.0012930.34%
2021/03/110179.0000.00177.0003060.00%
2021/01/211175.0000.00174.0014270.23%
2021/01/151177.0000.00177.5014270.23%
2021/01/1300.001182.00180.50-1428-0.23%
2021/01/072181.0000.00179.5024350.46%
2021/01/0400.000.3180.00181.00-0.3434-0.07%
2020/12/1700.001.1179.54179.00-1.1449-0.24%
2020/12/161180.001.3179.37179.50-0.3446-0.08%
2020/12/1500.000.3179.50178.50-0.3443-0.07%
2020/12/110.1180.0000.00178.500.14410.02%
2020/12/102.2183.4500.00183.002.24360.50%
2020/12/0200.002177.00177.00-2379-0.53%
2020/11/302183.5000.00181.0023490.57%
2020/11/271174.0000.00174.5012970.34%
2020/11/2300.0087167.72167.50-87272-31.97%
2020/11/0900.000.1168.00167.00-0.1269-0.04%
2020/11/0600.000.4168.50166.00-0.4283-0.14%
2020/11/020.1167.0000.00164.500.12930.03%
2020/10/280.3178.0000.00168.500.32920.10%
2020/10/211163.5000.00162.5012820.35%
2020/10/2000.001163.00163.50-1284-0.35%
2020/09/301170.5000.00169.0012830.35%
2020/09/251176.0000.00173.5012920.34%
2020/09/221178.5000.00179.5012880.35%
2020/09/071178.5000.00178.0014200.24%
2020/07/231190.0000.00190.0015980.17%
2020/07/0600.002191.50191.50-2636-0.31%
2020/07/022191.0000.00192.5026540.31%
2020/06/1900.005195.00194.00-5695-0.72%
2020/06/1700.001195.00195.00-1688-0.15%
2020/06/081200.5000.00200.0018150.12%
2020/05/2600.001193.50193.00-11,049-0.10%
2020/05/2000.001194.00191.50-11,169-0.09%
2020/05/192194.0000.00192.5021,2220.16%
2020/05/081202.5000.00197.5011,2510.08%
2020/05/0700.0015203.00203.00-151,230-1.22%
2020/04/3000.001197.50198.00-11,197-0.08%
2020/04/0800.000.5195.50195.50-0.51,100-0.05%
2020/03/276191.1700.00190.0061,0500.57%
2020/03/1315200.0000.00209.00158471.77%
2020/03/120217.5000.00218.5008020.00%
2020/03/115226.5000.00225.0057550.66%
2020/03/053219.3300.00223.0035900.51%
2020/03/041223.501221.50221.5005670.00%
2020/03/033221.501222.00222.5025580.36%
2020/03/021219.5000.00219.0015270.19%
2020/02/270.2219.0000.00220.000.24930.04%
2020/02/2528213.791215.50216.00274366.18%
2020/02/240.2210.501215.00210.50-0.8386-0.21%
2020/02/200.2212.501214.00214.00-0.8351-0.23%
2020/02/1200.000.1191.00188.50-0.1239-0.03%
2020/01/091193.0000.00192.5012380.42%
2019/11/290.1194.0000.00191.500.12980.02%
2019/11/1200.001188.50188.00-1270-0.37%
2019/10/1400.0040188.24187.50-40286-13.95%
2019/09/271187.5000.00185.0013110.32%
2019/09/20108186.0600.00185.5010835230.65% 大買/鉅額交易
2019/09/1000.009188.72189.00-9361-2.49%
2019/09/0600.002189.00189.50-2359-0.56%
2019/09/0200.0030194.25194.50-30354-8.47%
2019/08/162187.5000.00187.0023670.54%
2019/06/282202.2500.00204.5024260.47%
2019/06/2500.0065210.08208.50-65410-15.83%
2019/06/1800.0020215.13218.00-20405-4.93%
2019/06/144211.1300.00215.0044050.99%
2019/06/1200.0060213.30212.50-60412-14.56%
2019/05/2300.001217.00217.00-1426-0.23%
2019/05/221219.5000.00216.5014500.22%
2019/05/073216.333218.67219.0004640.00%
2019/05/0300.001218.50219.00-1472-0.21%
2019/05/0250212.6100.00212.005046210.80%
2019/04/2520208.2000.00210.00204644.30%
2019/04/221201.5000.00201.5014750.21%
2019/04/18100203.6900.00202.5010050619.73%
2019/04/1200.000203.00203.0005460.00%
2019/04/0800.008200.63200.50-8544-1.47%
2019/04/0300.003200.50199.50-3542-0.55%
2019/03/2800.008199.00197.00-8522-1.53%
2019/03/261200.001202.00202.0004980.00%
2019/03/140205.0000.00205.0004770.00%
2019/03/1300.001206.50207.00-1478-0.21%
2019/03/111207.0000.00208.5014780.21%
2019/03/0500.005210.00211.00-5493-1.01%
2019/03/0400.002209.00210.00-2492-0.41%
2019/02/2700.004203.13203.50-4479-0.83%
2019/02/256205.672206.00206.0044700.85%
2019/02/225207.0000.00204.5054621.08%
2019/02/213208.672209.50210.0014560.22%
2019/02/208211.813214.00212.5054321.16%
2019/02/193207.503208.50208.0004140.00%
2019/02/1800.007207.71208.00-7415-1.68%
2019/02/157205.797207.86206.0004140.00%
2019/02/146206.672207.00206.0044110.97%
2019/02/132205.5000.00205.5024080.49%
2019/02/123209.1700.00208.5034050.74%
2019/01/2900.001207.50210.00-1398-0.25%
2019/01/285208.3000.00210.0053941.27%
2019/01/1100.001194.50200.50-1322-0.31%
2019/01/108192.5000.00191.0083052.62%
2019/01/081187.5000.00186.0012880.35%
2018/12/0400.002201.00199.50-2328-0.61%
2018/12/032201.0000.00202.0023300.61%
2018/11/081191.0000.00192.5014070.25%
2018/09/1400.001212.50214.00-1649-0.15%
2018/09/121209.0000.00210.0016460.15%
2018/08/1400.001225.50225.00-1736-0.14%
2018/08/081241.0000.00240.0017520.13%
2018/08/0700.001241.50241.50-1769-0.13%
2018/08/061245.0000.00238.5018040.12%
2018/08/0300.002243.50242.50-2812-0.25%
2018/07/202241.5000.00240.0028400.24%
2018/07/110238.001234.00239.00-1822-0.12%
2018/07/100225.0000.00226.5008000.00%
2018/06/2700.002235.50233.00-2877-0.23%
2018/06/112233.5000.00233.0029710.21%
2018/06/0100.001241.00244.00-11,135-0.09%
2018/05/251238.001239.00238.0001,1220.00%
2018/05/211235.0000.00235.5011,1130.09%
2018/05/182233.5000.00232.5021,1090.18%
2018/05/172225.502222.50225.5001,0990.00%
2018/05/1400.002229.00232.50-21,081-0.18%
2018/05/112240.501239.00240.5011,0450.10%
2018/04/1800.001259.00259.50-11,028-0.10%
2018/04/161264.0000.00262.5011,0900.09%
2018/04/091259.501262.00263.0001,1390.00%
2018/04/0200.001250.00248.50-11,137-0.09%
2018/03/3100.001251.00248.50-11,143-0.09%
2018/03/293259.502258.00256.0011,1550.09%
2018/03/270247.0000.00248.0001,1120.00%
2018/03/221245.0000.00246.0011,1240.09%
2018/03/191245.5000.00243.0011,1630.09%
2018/03/0700.001228.50229.00-11,287-0.08%
2018/02/270215.001212.00216.00-11,269-0.08%
2018/02/051206.500209.00209.0011,2380.08%
2018/02/0200.001212.00211.50-11,240-0.08%
2018/02/011209.0000.00208.0011,2360.08%
2018/01/2900.001218.00208.50-11,249-0.08%
2018/01/251216.5000.00218.5011,2260.08%
2018/01/2300.001218.00217.00-11,207-0.08%
2018/01/181215.0000.00214.5011,2040.08%
2018/01/1700.001216.50216.50-11,210-0.08%
2018/01/1600.001219.50219.00-11,206-0.08%
2018/01/122213.2500.00212.0021,1930.17%
2018/01/1100.001208.00215.50-11,194-0.08%
2018/01/0400.001215.50219.00-11,091-0.09%
2018/01/035216.005216.00216.5001,0740.00%
2018/01/0200.003214.33212.50-31,029-0.29%
葡萄王 相關文章