光洋科 (1785)-第一金-安和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
50.4
漲跌
▼1.9
漲幅
-3.63%
成交量
7,110張
產業
上櫃其他電子類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	15	52.24	52.30	-15	8,712	-0.17%
2025/04/14	5	49.01	0	0.00	49.00	5	8,715	0.06%
2025/04/11	13	47.50	1	46.80	48.60	12	8,597	0.14%
2025/04/10	2	51.25	3	51.23	51.40	-1	8,427	-0.01%
2025/04/09	7	47.99	0	0.00	46.75	7	8,359	0.08%
2025/04/08	9	52.24	1	53.90	51.90	8	8,336	0.10%
2025/04/02	10	63.75	11	63.87	64.00	-1	8,251	-0.01%
2025/04/01	2	59.80	3	60.87	62.80	-1	8,093	-0.01%
2025/03/31	3	60.97	2	60.40	59.00	1	7,973	0.01%
2025/03/28	0	0.00	1	61.60	63.50	-1	7,820	-0.01%
2025/03/26	1	63.00	0	0.00	64.00	1	7,840	0.01%
2025/03/25	2	64.30	0	0.00	64.00	2	7,863	0.03%
2025/03/24	3	64.43	4	64.00	63.50	-1	7,872	-0.01%
2025/03/21	1	62.70	12	62.63	62.80	-11	7,687	-0.14%
2025/03/20	0	0.00	4	62.00	62.10	-4	7,920	-0.05%
2025/03/19	0	0.00	1	61.60	60.80	-1	8,162	-0.01%
2025/03/14	0	0.00	1	59.30	59.00	-1	8,939	-0.01%
2025/03/13	1	58.70	1	60.10	58.50	0	9,797	0.00%
2025/03/12	1	59.00	5	60.58	59.90	-4	10,543	-0.04%
2025/03/11	6	59.78	3	60.10	59.60	3	10,600	0.03%
2025/03/10	2	62.30	0	0.00	61.50	2	10,566	0.02%
2025/03/07	3	63.50	4	64.08	62.50	-1	10,452	-0.01%
2025/03/06	19	62.21	17	63.00	63.00	2	10,119	0.02%
2025/03/05	7	64.33	16	63.83	63.70	-9	9,361	-0.10%
2025/03/04	103.5	62.08	90	62.63	62.90	13.5	8,635	0.16%	大買/
2025/03/03	1	56.70	8	58.55	60.50	-7	7,901	-0.09%
2025/02/27	3	59.10	0	0.00	58.10	3	7,745	0.04%
2025/02/26	1	59.00	0	0.00	58.60	1	7,783	0.01%
2025/02/25	2	59.30	0	0.00	58.90	2	7,809	0.03%
2025/02/19	1	59.70	0	0.00	59.50	1	8,097	0.01%
2025/02/18	1	58.50	2	59.05	59.80	-1	8,122	-0.01%
2025/02/17	1	58.20	1	58.70	58.20	0	8,197	0.00%
2025/02/13	2	58.25	1	58.90	58.20	1	8,395	0.01%
2025/02/12	1	58.50	0	0.00	58.20	1	8,443	0.01%
2025/02/11	2	58.45	0	0.00	58.40	2	8,546	0.02%
2025/02/06	0	0.00	1	60.10	59.90	-1	8,935	-0.01%
2025/01/20	0.1	60.50	2	60.40	60.60	-1.9	9,305	-0.02%
2025/01/17	0.1	59.50	1	60.40	60.10	-0.9	9,451	-0.01%
2025/01/16	1.1	59.71	1	59.40	60.40	0.1	9,638	0.00%
2025/01/15	1	58.00	0	0.00	58.20	1	9,741	0.01%
2025/01/13	2.4	56.88	0	0.00	56.10	2.4	10,037	0.02%
2025/01/10	0.2	58.80	0	0.00	59.40	0.2	10,273	0.00%
2025/01/09	4.2	59.84	0	0.00	59.10	4.2	10,334	0.04%
2025/01/07	4	62.40	5	62.88	61.60	-1	10,465	-0.01%
2025/01/06	1	60.40	2	61.25	61.40	-1	10,648	-0.01%
2025/01/03	0	0.00	5	61.20	60.10	-5	10,703	-0.05%
2025/01/02	5	61.12	2	61.10	60.70	3	10,726	0.03%
2024/12/31	2	62.05	2	62.45	62.70	0	10,751	0.00%
2024/12/30	2	61.20	2	61.60	61.70	0	10,878	0.00%
2024/12/27	0	61.80	0	0.00	61.20	0	10,983	0.00%
2024/12/26	5	61.98	1	62.80	61.70	4	11,074	0.04%
2024/12/25	1	62.20	0	0.00	62.00	1	11,389	0.01%
2024/12/24	2	62.75	1	63.30	62.10	1	11,966	0.01%
2024/12/23	4	62.95	2	64.10	62.60	2	12,159	0.02%
2024/12/20	0.1	61.90	1	62.60	61.70	-1	12,384	-0.01%
2024/12/19	2	61.15	17	61.79	61.50	-15	12,830	-0.12%
2024/12/18	8.5	62.62	1	63.30	62.40	7.5	13,650	0.05%
2024/12/17	1	64.10	15	64.70	64.10	-14	14,449	-0.10%
2024/12/16	6.4	65.86	1	68.30	64.30	5.4	15,401	0.04%
2024/12/13	7	67.59	31	67.34	67.70	-24	16,068	-0.15%
2024/12/12	6	68.23	13	67.22	66.60	-7	16,240	-0.04%
2024/12/11	13	68.54	14	68.18	67.80	-1	16,150	-0.01%
2024/12/10	44	68.50	13	67.78	67.30	31	15,923	0.19%
2024/12/09	40	68.81	33	68.44	68.40	7	15,591	0.04%
2024/12/06	31	67.55	28	67.08	67.70	3	14,765	0.02%
2024/12/05	22	64.01	1	64.10	64.50	21	14,035	0.15%
2024/12/03	27	63.36	7	62.73	63.30	20	14,369	0.14%
2024/12/02	2	59.55	0	0.00	59.90	2	14,544	0.01%
2024/11/27	1	59.90	3	60.40	59.70	-2	16,518	-0.01%
2024/11/25	0	0.00	1	62.30	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	1	61.50	60.70	-1	16,878	-0.01%
2024/11/21	1	60.00	0	0.00	60.50	1	17,085	0.01%
2024/11/20	2	60.00	0	0.00	60.20	2	17,380	0.01%
2024/11/19	0	0.00	3	58.40	60.00	-3	17,701	-0.02%
2024/11/18	5	58.74	1	60.00	57.30	4	18,358	0.02%
2024/11/15	3	60.53	1.1	61.19	61.30	1.9	18,429	0.01%
2024/11/14	2.2	61.59	2.1	61.46	60.90	0.1	18,855	0.00%
2024/11/13	4.2	63.51	1	65.00	62.50	3.2	19,155	0.02%
2024/11/12	2.5	64.28	1	64.30	63.90	1.5	19,271	0.01%
2024/11/11	9	65.32	4	65.80	65.60	5	19,266	0.03%
2024/11/08	2	65.80	5	66.32	66.00	-3	19,368	-0.02%
2024/11/07	3	65.73	3	67.10	65.70	0	19,491	0.00%
2024/11/06	1.5	65.50	2	66.00	66.10	-0.5	19,474	0.00%
2024/11/05	1	65.30	2	64.85	64.60	-1	19,685	-0.01%
2024/11/04	1	63.60	1	62.60	64.20	0	19,935	0.00%
2024/11/01	8.5	61.16	9	61.88	62.40	-0.5	20,156	0.00%
2024/10/30	3.1	62.61	3	63.10	63.10	0.1	20,146	0.00%
2024/10/29	2.1	63.95	0	0.00	62.50	2.1	20,269	0.01%
2024/10/25	11	64.93	1	64.90	65.00	10	20,384	0.05%
2024/10/24	3	66.07	5	66.36	64.90	-2	20,579	-0.01%
2024/10/23	2	66.70	0	0.00	66.20	2	20,629	0.01%
2024/10/22	1	66.20	3	66.07	66.60	-2	20,640	-0.01%
2024/10/21	2	64.90	2	65.35	65.60	0	20,880	0.00%
2024/10/18	4	64.58	0	0.00	64.20	4	21,531	0.02%
2024/10/17	3	65.20	10	65.64	66.10	-7	21,743	-0.03%
2024/10/16	5	62.64	3	62.93	63.10	2	21,772	0.01%
2024/10/15	1	64.10	5.5	63.78	63.70	-4.5	22,077	-0.02%
2024/10/14	1	62.70	0	0.00	62.80	1	22,303	0.00%
2024/10/11	10	64.64	3	65.10	63.40	7	22,738	0.03%
2024/10/09	1	63.40	0	0.00	63.00	1	23,195	0.00%
2024/10/08	1	63.90	0	0.00	64.50	1	24,097	0.00%
2024/10/07	0	0.00	1	64.80	65.30	-1	25,135	0.00%
2024/10/04	6.2	63.97	0	0.00	63.20	6.2	26,984	0.02%
2024/10/01	3	65.10	3	65.70	66.10	0	28,410	0.00%
2024/09/27	2	67.00	2	67.45	66.40	0	30,939	0.00%
2024/09/26	8	69.44	15	70.30	67.30	-7	31,229	-0.02%
2024/09/25	0	0.00	1	67.70	68.20	-1	31,016	0.00%
2024/09/24	4	66.65	3	67.23	67.10	1	31,265	0.00%
2024/09/23	10	69.23	9	68.01	68.00	1	31,722	0.00%
2024/09/20	38	70.19	47	70.84	69.30	-9	32,083	-0.03%
2024/09/19	84	69.23	69	69.59	70.10	15	32,738	0.05%
2024/09/18	18	68.95	49	68.56	67.20	-31	33,381	-0.09%
2024/09/16	57	67.21	22.6	67.29	67.50	34.4	33,291	0.10%
2024/09/13	11	63.91	15	63.91	64.20	-4	32,958	-0.01%
2024/09/12	1	60.30	1	60.90	60.30	0	33,337	0.00%
2024/09/10	1	58.30	0	0.00	58.20	1	34,236	0.00%
2024/09/09	2	59.15	2	59.75	59.70	0	34,498	0.00%
2024/09/05	0	0.00	1	62.50	61.00	-1	35,237	0.00%
2024/09/04	7	61.83	4.4	62.27	61.20	2.6	35,124	0.01%
2024/09/03	10	67.50	10	67.16	66.10	0	34,854	0.00%
2024/09/02	3	68.00	13.5	68.24	68.30	-10.5	34,520	-0.03%
2024/08/30	27	66.49	32	66.69	66.20	-5	33,567	-0.01%
2024/08/29	1	62.20	1	62.90	62.90	0	32,735	0.00%
2024/08/28	1	62.40	3	62.77	62.90	-2	32,771	-0.01%
2024/08/27	0	0.00	23	62.70	63.10	-23	32,892	-0.07%
2024/08/26	19	63.93	8	64.88	63.10	11	33,215	0.03%
2024/08/23	4	61.95	6	60.83	63.30	-2	33,316	-0.01%
2024/08/22	4	64.10	3	64.27	62.70	1	33,218	0.00%
2024/08/21	4	65.00	0	0.00	65.00	4	32,994	0.01%
2024/08/20	16	64.36	17	64.48	65.20	-1	32,695	0.00%
2024/08/19	47	63.42	46	63.09	62.90	1	32,098	0.00%
2024/08/16	33	63.56	38	63.56	62.90	-5	32,031	-0.02%
2024/08/15	27	61.99	0	0.00	62.90	27	31,861	0.08%
2024/08/14	1	60.10	0	0.00	59.80	1	31,642	0.00%
2024/08/13	0	0.00	2	58.30	58.90	-2	31,516	-0.01%
2024/08/09	1	59.60	1	57.80	58.20	0	31,370	0.00%
2024/08/08	2	57.60	0	0.00	57.70	2	31,136	0.01%
2024/08/07	13	60.08	14	60.46	59.60	-1	31,012	0.00%
2024/08/06	6	56.28	8	56.18	57.30	-2	30,666	-0.01%
2024/08/05	3	56.70	4	56.13	55.60	-1	30,313	0.00%
2024/08/02	1	62.00	0	0.00	61.40	1	30,055	0.00%
2024/08/01	15	63.99	11	64.64	63.50	4	29,954	0.01%
2024/07/31	11	63.32	13	63.72	63.20	-2	29,836	-0.01%
2024/07/30	9	62.42	9	62.22	63.00	0	29,745	0.00%
2024/07/29	20	62.37	14	62.04	60.90	6	29,633	0.02%
2024/07/26	1	62.60	1	63.00	63.00	0	29,378	0.00%
2024/07/23	5	64.96	2	65.25	64.90	3	29,187	0.01%
2024/07/22	15	64.04	12	64.14	63.20	3	28,974	0.01%
2024/07/19	7	67.34	5.1	67.01	65.00	1.9	28,585	0.01%
2024/07/18	48	70.64	42.1	71.12	71.40	6	27,870	0.02%
2024/07/17	22	71.77	26	72.19	71.50	-4	27,380	-0.01%
2024/07/16	3	71.63	0	0.00	70.20	3	27,095	0.01%
2024/07/15	11	71.19	10	71.80	71.10	1	26,835	0.00%
2024/07/12	24	72.52	21.7	72.23	72.20	2.3	26,557	0.01%
2024/07/11	8	74.55	28	75.76	74.90	-20	26,162	-0.08%
2024/07/10	45	73.73	47	74.90	74.00	-2	25,597	-0.01%
2024/07/09	51	73.17	32	72.72	71.90	19	25,082	0.08%
2024/07/08	115.8	75.22	88.2	75.05	73.40	27.5	24,072	0.11%	大買/
2024/07/05	47	72.45	74.1	72.58	75.30	-27.1	22,209	-0.12%
2024/07/04	48.1	69.63	31	70.03	68.50	17.1	20,746	0.08%
2024/07/03	119	67.32	117	66.92	66.80	2	19,086	0.01%	大買/大賣/
2024/07/02	18	63.28	26	63.85	63.10	-8	18,279	-0.04%
2024/07/01	44	63.98	43	64.16	64.00	1	17,710	0.01%
2024/06/28	1	65.60	0	0.00	65.30	1	17,412	0.01%
2024/06/27	8	67.01	7	67.03	65.30	1	17,079	0.01%
2024/06/26	20	68.02	8	68.15	67.50	12	16,665	0.07%
2024/06/25	65	64.64	69	65.64	69.00	-4	16,317	-0.02%
2024/06/24	16	68.00	8.5	67.70	66.50	7.5	14,978	0.05%
2024/06/21	23	64.98	38.8	64.44	66.20	-15.7	13,527	-0.12%
2024/06/20	31	58.31	18	59.17	60.20	13	12,674	0.10%
2024/06/19	19	59.11	12	60.42	58.00	7	12,249	0.06%
2024/06/18	16	57.48	10	57.21	56.60	6	11,938	0.05%
2024/06/17	9	56.38	6	55.82	55.70	3	12,113	0.02%
2024/06/14	9	53.02	7	52.83	52.20	2	11,714	0.02%
2024/06/13	2	52.75	2	52.45	53.40	0	11,331	0.00%
2024/06/12	1	48.20	1	48.55	48.55	0	10,444	0.00%
2024/06/07	0	0.00	5	48.53	49.45	-5	10,442	-0.05%
2024/06/06	9	47.91	8	48.47	47.75	1	10,370	0.01%
2024/06/05	4	47.93	0	0.00	47.75	4	10,350	0.04%
2024/06/04	1	48.85	11	49.68	48.90	-10	10,442	-0.10%
2024/06/03	1.3	48.88	1	49.30	48.85	0.3	10,868	0.00%
2024/05/31	1	51.30	1	49.30	49.75	0	10,827	0.00%
2024/05/30	3	51.40	12	51.20	50.40	-9	10,703	-0.08%
2024/05/29	19	49.47	25	49.49	50.30	-6	10,433	-0.06%
2024/05/28	8	48.03	19	48.36	48.15	-11	10,051	-0.11%
2024/05/27	14	47.33	6	47.67	47.65	8	9,949	0.08%
2024/05/24	6	46.63	3	47.22	46.70	3	9,928	0.03%
2024/05/23	2	47.08	1	47.45	47.10	1	9,946	0.01%
2024/05/22	0	0.00	8	47.74	47.80	-8	9,843	-0.08%
2024/05/21	28.3	46.22	54	46.29	46.95	-25.7	9,706	-0.26%
2024/05/20	10	44.81	3	44.96	44.50	7	9,498	0.07%
2024/05/17	2	43.83	0	0.00	43.80	2	9,342	0.02%
2024/05/16	16	45.51	6	45.39	44.90	10	9,325	0.11%
2024/05/13	0	0.00	3	44.10	44.20	-3	9,630	-0.03%
2024/05/10	2	42.75	0	0.00	42.95	2	9,582	0.02%
2024/05/09	1.3	43.44	0	0.00	43.00	1.3	9,551	0.01%
2024/05/08	11	44.03	6	43.67	44.45	5	9,508	0.05%
2024/05/07	1	43.05	4	42.76	42.80	-3	9,450	-0.03%
2024/05/06	2	43.10	1	43.20	43.15	1	9,433	0.01%
2024/05/03	4	43.98	0	0.00	43.40	4	9,391	0.04%
2024/05/02	1	44.15	4	44.30	44.70	-3	9,343	-0.03%
2024/04/29	0	0.00	2	44.95	45.00	-2	9,405	-0.02%
2024/04/26	2	44.50	2	44.95	44.40	0	9,390	0.00%
2024/04/25	2	44.53	0	0.00	44.40	2	9,368	0.02%
2024/04/24	1	45.10	3	45.03	45.10	-2	9,332	-0.02%
2024/04/23	1.3	44.41	2	44.68	44.15	-0.8	9,307	-0.01%
2024/04/22	5.2	44.92	2.1	44.58	44.20	3.2	9,274	0.03%
2024/04/19	21	46.46	1	46.05	46.25	20	9,165	0.22%
2024/04/18	15	48.17	2	47.73	47.80	13	8,999	0.14%
2024/04/17	3	48.90	17	49.04	48.95	-14	8,892	-0.16%