科妍 (1786)-第一金-安和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
136張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	3	50.00	0	0.00	50.00	3	372	0.80%
2026/07/29	0	0.00	4	49.10	49.10	-4	389	-1.03%
2026/07/28	0	0.00	4	49.24	49.20	-4	389	-1.03%
2026/07/24	0	0.00	1	50.50	49.95	-1	396	-0.25%
2026/07/22	1	50.00	0	0.00	50.00	1	405	0.25%
2026/07/20	1	51.10	0	0.00	50.30	1	413	0.24%
2026/07/15	0	0.00	2	53.20	53.10	-2	409	-0.49%
2026/07/09	0	0.00	3	55.57	56.00	-3	409	-0.73%
2026/06/23	1	52.80	0	0.00	52.90	1	425	0.23%
2026/06/22	1	53.00	0	0.00	53.00	1	424	0.24%
2026/06/18	2	53.55	0	0.00	53.50	2	423	0.47%
2026/06/08	0	0.00	8	60.45	60.60	-8	399	-2.00%
2026/06/04	1	53.70	0	0.00	54.90	1	375	0.27%
2026/05/29	1	52.50	0	0.00	52.60	1	395	0.25%
2026/05/28	1	52.50	0	0.00	52.20	1	396	0.25%
2026/05/27	0.8	53.40	0	53.40	53.30	0.8	396	0.20%
2026/05/25	1	55.30	0	0.00	55.10	1	395	0.26%
2026/05/22	1	58.80	0	0.00	58.20	1	391	0.26%
2026/05/20	1	58.00	0	59.70	59.30	1	392	0.25%
2026/05/15	2	54.00	0	0.00	56.00	2	360	0.56%
2026/05/14	1	52.70	1	53.20	51.50	0	327	0.00%
2026/05/12	1	54.00	0	0.00	54.20	1	319	0.32%
2026/05/08	1	57.50	0	0.00	56.80	1	310	0.32%
2026/05/07	1	56.80	0	0.00	57.60	1	312	0.32%
2026/05/04	1.1	57.41	0	0.00	55.90	1.1	321	0.34%
2026/04/30	1	57.20	0	57.50	57.50	1	317	0.31%
2026/04/28	0	61.80	0	0.00	60.60	0	312	0.00%
2026/04/27	0	61.20	0	0.00	61.40	0	308	0.00%
2026/04/24	1	61.00	0	0.00	61.00	1	309	0.32%
2026/04/21	0	64.10	0	0.00	64.50	0	312	0.00%
2026/04/15	0	0.00	1	63.50	63.40	-1	320	-0.31%
2026/04/10	0	0.00	0	59.80	60.00	0	329	-0.01%
2026/04/08	0	0.00	1	61.20	61.10	-1	330	-0.30%
2026/04/07	0	59.93	0	0.00	60.00	0	330	0.01%
2026/04/01	3	59.37	0	0.00	59.40	3	329	0.91%
2026/03/31	1.1	63.09	0	0.00	62.50	1.1	309	0.36%
2026/03/30	1	64.00	0	0.00	63.70	1	309	0.32%
2026/03/26	2	65.60	0	0.00	65.00	2	310	0.64%
2026/03/25	1	66.00	0	0.00	65.30	1	315	0.32%
2026/03/23	1	64.20	0	0.00	64.00	1	319	0.31%
2026/03/18	1	66.00	0	0.00	66.20	1	319	0.31%
2026/03/13	1	65.60	0	0.00	65.70	1	323	0.31%
2026/03/12	1	66.20	0	0.00	66.40	1	321	0.31%
2026/03/10	0	68.50	0	0.00	67.50	0	320	0.00%
2026/03/09	1	66.50	0	0.00	66.00	1	320	0.31%
2026/03/04	1	68.50	0	0.00	67.60	1	319	0.31%
2026/02/24	1	74.20	0	0.00	74.10	1	306	0.33%
2026/02/23	1	74.80	0	0.00	75.50	1	309	0.32%
2026/02/09	7	72.90	0	0.00	72.60	7	346	2.02%
2026/02/04	2	74.81	0	0.00	75.20	2	411	0.49%
2026/01/15	0	0.00	0	79.10	79.80	0	468	0.00%
2026/01/13	0	79.00	0	0.00	79.10	0	468	0.00%
2026/01/07	0	0.00	5	76.00	76.70	-5	557	-0.90%
2026/01/05	1	72.21	0	0.00	72.00	1	567	0.18%
2025/12/31	1	73.00	0	0.00	72.60	1	595	0.17%
2025/12/30	1	73.00	0	0.00	73.70	1	622	0.16%
2025/12/26	1	74.50	0	0.00	73.40	1	674	0.15%
2025/12/24	1	75.10	0	0.00	74.80	1	701	0.14%
2025/12/17	9	75.00	0	0.00	74.50	9	750	1.20%
2025/12/16	12	75.12	0	0.00	74.20	12	773	1.55%
2025/12/15	0	0.00	0	74.60	74.60	0	774	0.00%
2025/12/11	0	76.00	0	0.00	75.90	0	788	0.00%
2025/12/09	1	76.10	0	0.00	76.40	1	810	0.12%
2025/12/08	1	77.30	0	0.00	77.40	1	809	0.12%
2025/12/05	1	78.70	0	0.00	78.90	1	813	0.12%
2025/11/28	1	81.40	0	0.00	81.10	1	846	0.12%
2025/11/27	1	81.10	0	0.00	82.30	1	851	0.12%
2025/11/13	6	77.65	10	75.00	74.50	-4	878	-0.46%
2025/11/12	5	82.40	5	82.50	82.50	0	835	0.00%
2025/11/11	0	0.00	5	82.80	82.30	-5	834	-0.60%
2025/11/10	2	85.30	0	0.00	83.20	2	835	0.24%
2025/11/07	0	0.00	8	83.10	83.50	-8	843	-0.95%
2025/11/06	0	0.00	6	84.50	85.10	-6	849	-0.71%
2025/11/05	2	85.30	1	84.90	85.10	1	877	0.11%
2025/11/04	0	88.00	0	0.00	87.70	0	888	0.00%
2025/11/03	0	0.00	4	89.00	89.00	-4	988	-0.40%
2025/10/31	3	91.10	0	0.00	90.00	3	1,023	0.29%
2025/10/30	0	0.00	4	91.00	89.70	-4	1,065	-0.38%
2025/10/28	5	91.10	0	0.00	90.10	5	1,099	0.45%
2025/10/23	5	92.80	0	0.00	92.40	5	1,224	0.41%
2025/10/21	3	93.80	0	0.00	93.60	3	1,333	0.22%
2025/10/16	2	96.30	0	0.00	95.90	2	1,550	0.13%
2025/10/15	10	94.86	3	95.10	95.00	7	1,646	0.43%
2025/10/14	6	101.72	3	94.00	93.50	3	1,724	0.17%
2025/10/13	0	0.00	10	100.00	100.50	-10	1,681	-0.59%
2025/10/09	3	110.00	0	0.00	109.00	3	1,651	0.18%
2025/10/08	2	108.00	0	0.00	109.50	2	1,680	0.12%
2025/10/07	8	105.69	4	107.75	110.50	4	1,712	0.23%
2025/09/26	1	98.90	1	98.90	98.20	0	1,626	0.00%
2025/09/24	0	0.00	1	95.10	94.60	-1	1,579	-0.06%
2025/09/17	0	0.00	0	91.70	91.20	0	1,508	0.00%
2025/09/08	0	88.60	0	0.00	88.20	0	1,456	0.00%
2025/09/01	0	0.00	0	89.80	89.00	0	1,438	0.00%
2025/08/29	0	91.50	0	0.00	89.60	0	1,432	0.00%
2025/08/19	0	90.00	0	0.00	88.70	0	1,387	0.00%
2025/08/12	5	93.00	0	0.00	93.30	5	1,347	0.37%
2025/08/11	20	93.35	1	93.20	93.30	19	1,339	1.42%

科妍相關文章

科妍相關影音