豐興 (2015)-第一金-安和券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	70.10	70.50	-2	222	-0.90%
2024/02/22	0	0.00	1	69.30	69.00	-1	206	-0.49%
2023/12/01	1	66.10	0	0.00	66.40	1	222	0.45%
2023/11/15	0	0.00	5	65.50	66.60	-5	219	-2.28%
2023/10/31	5	63.30	0	0.00	62.90	5	203	2.46%
2023/09/18	1	66.60	0	0.00	67.20	1	149	0.67%
2023/08/28	1	67.20	0	0.00	67.60	1	174	0.57%
2023/04/27	1	67.50	0	0.00	68.00	1	320	0.31%
2022/12/02	1	67.60	0	0.00	67.60	1	272	0.37%
2022/11/29	1	64.50	1	65.00	65.20	0	260	0.00%
2022/07/01	1	67.80	0	0.00	67.70	1	352	0.28%
2022/06/29	0	0.00	0	70.00	69.20	0	369	-0.01%
2022/04/07	0	0.00	0	90.00	87.50	0	457	0.00%
2022/03/14	0	90.50	1	90.30	90.80	-1	372	-0.27%
2022/03/09	1	88.20	0	0.00	87.50	1	357	0.28%
2022/02/22	0	0.00	0.1	84.30	85.30	-0.1	305	-0.03%
2022/02/21	0.1	85.90	0	0.00	85.20	0.1	300	0.03%
2021/10/15	0	0.00	5	76.30	76.70	-5	1,328	-0.38%
2021/10/07	5	75.20	0	0.00	74.70	5	1,345	0.37%
2021/09/08	0	0.00	1	80.90	80.80	-1	1,450	-0.07%
2021/09/07	0	0.00	5	81.70	81.60	-5	1,445	-0.35%
2021/08/02	0	0.00	2	80.30	81.90	-2	1,670	-0.12%
2021/07/27	2	87.00	1	87.40	87.00	1	1,730	0.06%
2021/07/26	5	82.40	0	0.00	81.60	5	1,685	0.30%
2021/07/12	1	83.20	0	0.00	80.90	1	2,158	0.05%
2021/07/06	0	0.00	1	81.40	81.20	-1	2,208	-0.05%
2021/07/05	1	82.60	0	0.00	82.50	1	2,203	0.05%
2021/07/01	0	0.00	1	79.50	79.80	-1	2,174	-0.05%
2021/06/29	0	0.00	2	80.20	80.00	-2	2,074	-0.10%
2021/06/28	0	0.00	4	78.40	78.90	-4	1,969	-0.20%
2021/06/23	1	73.60	10	74.60	74.10	-9	1,894	-0.47%
2021/06/22	0	0.00	1	73.90	74.00	-1	1,879	-0.05%
2021/06/21	2	72.20	0	0.00	71.50	2	1,849	0.11%
2021/06/18	2	71.80	0	0.00	74.30	2	1,839	0.11%
2021/06/10	10	73.70	0	0.00	73.60	10	1,793	0.56%
2021/06/09	2	73.60	0	0.00	73.60	2	1,789	0.11%
2021/06/02	5	75.06	5	76.70	78.20	0	1,823	0.00%
2021/05/31	1	76.40	1	79.00	75.20	0	1,795	0.00%
2021/05/28	1	75.00	4	76.00	74.00	-3	1,772	-0.17%
2021/05/27	3	71.50	0	0.00	71.50	3	1,739	0.17%
2021/05/26	1	71.60	0	0.00	72.70	1	1,735	0.06%
2021/04/22	1	91.30	1	94.00	88.20	0	1,293	0.00%
2021/04/20	0	0.00	0.1	88.10	88.00	-0.1	1,124	-0.01%
2021/04/19	1	89.50	1	83.00	89.50	0	1,070	0.00%
2021/04/16	0	81.90	0	0.00	81.40	0	981	0.00%
2021/04/15	0.1	77.60	0	0.00	76.50	0.1	931	0.01%
2021/04/13	1	74.00	0	0.00	73.50	1	899	0.11%
2021/04/08	0	0.00	1	73.00	73.40	-1	922	-0.11%
2021/04/07	0	0.00	0.3	72.20	72.00	-0.3	917	-0.03%
2021/02/23	0.3	71.10	0	0.00	71.10	0.3	1,272	0.02%
2021/01/25	0	0.00	1	64.30	64.50	-1	1,150	-0.09%
2021/01/05	2	72.00	0	0.00	71.20	2	927	0.22%
2020/12/29	4	73.70	5	72.96	72.50	-1	831	-0.12%
2020/12/22	1	73.00	0	0.00	71.30	1	639	0.16%
2020/12/21	1	68.30	1	71.60	71.60	0	504	0.00%
2020/11/16	0	0.00	2	57.80	58.20	-2	308	-0.65%
2020/10/14	0	0.00	2	56.50	56.50	-2	340	-0.59%
2020/07/10	0	0.00	4	52.40	52.00	-4	347	-1.15%
2020/07/01	0	0.00	1	52.20	52.00	-1	381	-0.26%
2020/06/24	1	54.80	0	0.00	54.80	1	385	0.26%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/21	2	53.30	0	0.00	53.30	2	663	0.30%
2019/10/23	1	51.90	0	0.00	51.70	1	612	0.16%
2019/08/07	4	55.50	0	0.00	56.80	4	354	1.13%
2019/06/10	0	0.00	1	63.50	63.50	-1	258	-0.39%
2019/06/06	1	64.00	0	0.00	64.00	1	257	0.39%
2019/06/03	1	64.00	0	0.00	64.10	1	257	0.39%
2019/04/01	0	0.00	0	60.00	60.20	0	213	-0.01%
2019/03/11	0	0.00	4	60.60	60.40	-4	178	-2.24%
2018/04/10	0	59.30	0	0.00	58.80	0	482	0.01%
2018/02/27	0	0.00	1	61.20	61.50	-1	549	-0.18%