• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00113.4013.35-114,109-0.01%
2025/01/1700.00213.0013.00-214,121-0.01%
2025/01/1500.000.113.1512.95-0.114,2430.00%
2025/01/14013.0000.0013.10014,2770.00%
2025/01/1300.00212.7012.75-214,327-0.01%
2025/01/09013.7000.0013.25014,4960.00%
2025/01/0800.00113.9013.80-114,496-0.01%
2025/01/07113.90114.2013.85014,5960.00%
2024/12/3100.000.113.8513.90-0.115,0290.00%
2024/12/30114.0000.0013.90115,2660.01%
2024/12/2500.000.214.2014.10-0.215,6460.00%
2024/12/24114.401.414.6414.15-0.415,8560.00%
2024/12/2300.00214.1514.20-215,966-0.01%
2024/12/200.114.16114.3014.00-0.916,434-0.01%
2024/12/18214.27114.6014.20117,2510.01%
2024/12/170.114.1100.0014.200.117,5900.00%
2024/12/130.114.2500.0014.250.119,5440.00%
2024/12/121.614.6000.0014.501.619,7490.01%
2024/12/1100.00114.8014.70-119,880-0.01%
2024/12/10014.9000.0014.75020,0320.00%
2024/12/091.114.9800.0014.801.120,2750.01%
2024/12/065115.4000.0015.155120,3050.25%
2024/12/053.115.5800.0015.353.120,4010.01%
2024/12/04415.332715.8815.80-2320,502-0.11%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/292115.10115.3015.102021,2650.09%
2024/11/280.515.2000.0015.100.521,3980.00%
2024/11/270.515.45115.9015.45-0.521,4430.00%
2024/11/26316.28316.4816.10021,6390.00%
2024/11/25216.23816.1716.05-621,518-0.03%
2024/11/225516.22416.3516.355122,0190.23%
2024/11/2161716.7056216.8116.455523,2800.24% 大買/大賣/
2024/11/20870.317.3783017.2116.1540.326,1010.15% 大買/大賣/
2024/11/191716.31501.917.1916.10-484.925,968-1.87% 大賣/鉅額交易
2024/11/1850416.41144.116.4516.8536025,0291.44% 大買/大賣/鉅額交易
2024/11/15515.14715.2115.35-224,155-0.01%
2024/11/14314.80315.0014.95023,9840.00%
2024/11/13715.131015.2214.65-323,794-0.01%
2024/11/12113.90814.8314.95-722,816-0.03%
2024/11/11113.40213.4013.60-122,3710.00%
2024/11/08114.00514.2514.00-422,474-0.02%
2024/11/07514.4500.0014.25523,0800.02%
2024/11/06114.2500.0014.20123,8780.00%
2024/11/0500.00114.5014.35-124,1600.00%
2024/11/01214.33114.4014.45125,1820.00%
2024/10/3000.00214.4014.35-226,054-0.01%
2024/10/280.114.8500.0014.850.128,8070.00%
2024/10/24115.052315.1515.05-2231,632-0.07%
2024/10/2310115.50215.6315.309932,4270.31% 大買/
2024/10/22115.2500.0015.20132,5380.00%
2024/10/2100.00115.5015.35-132,6140.00%
2024/10/183215.35515.4015.252732,6250.08%
2024/10/16215.832.315.5915.55-0.332,5930.00%
2024/10/15115.45415.3815.20-332,544-0.01%
2024/10/11115.45615.6315.45-532,779-0.02%
2024/10/091.515.5000.0015.451.533,1880.00%
2024/10/08615.79115.8015.85533,3220.02%
2024/10/07316.372.816.3116.250.234,0880.00%
2024/10/04116.20416.2616.00-334,036-0.01%
2024/10/0100.00115.9515.95-134,1730.00%
2024/09/30316.18116.4016.05234,7350.01%
2024/09/27316.25116.3516.15235,3460.01%
2024/09/26216.40216.7316.30037,4650.00%
2024/09/25316.55216.4316.40137,8830.00%
2024/09/24516.74516.5016.65038,1830.00%
2024/09/23316.32516.6017.00-238,137-0.01%
2024/09/20716.36516.1616.10237,6350.01%
2024/09/19416.66216.7816.50237,3070.01%
2024/09/18116.657.516.8016.45-6.536,976-0.02%
2024/09/16516.521.116.5616.20436,3420.01%
2024/09/1300.00415.7116.00-435,116-0.01%
2024/09/113.514.57114.8514.552.534,7410.01%
2024/09/10115.2000.0014.85134,5540.00%
2024/09/09215.00615.0815.30-434,305-0.01%
2024/09/06215.60115.8015.45134,1580.00%
2024/09/055.515.95416.1615.601.534,0370.00%
2024/09/04215.58815.8315.80-633,838-0.02%
2024/09/03116.80116.9016.45033,5800.00%
2024/09/0210.117.061316.9516.65-333,370-0.01%
2024/08/30317.23717.1016.70-432,770-0.01%
2024/08/29217.2000.0017.15232,6290.01%
2024/08/282417.39517.2517.401932,5280.06%
2024/08/27117.10117.3017.40032,3580.00%
2024/08/26917.44817.5517.45132,0290.00%
2024/08/233317.593717.8117.40-431,488-0.01%
2024/08/229517.622717.8717.006829,9930.23%
2024/08/21717.4810.518.4218.50-3.526,048-0.01%
2024/08/20215.9032.116.7316.85-30.124,717-0.12%
2024/08/19215.45215.4815.35024,1430.00%
2024/08/16315.38115.6515.25223,9290.01%
2024/08/15115.30115.6015.30023,7640.00%
2024/08/14115.50215.7315.45-123,5910.00%
2024/08/12415.44615.5115.25-223,694-0.01%
2024/08/099.215.85415.6815.305.223,4190.02%
2024/08/083716.091515.7215.602222,7630.10%
2024/08/071215.053415.4215.60-2221,948-0.10%
2024/08/0645.114.8417.214.2714.2027.921,6200.13%
2024/08/05415.791015.6615.45-620,839-0.03%
2024/08/0225.217.431117.4717.1514.220,5080.07%
2024/08/013017.721817.4617.401219,5600.06%
2024/07/311217.971718.0818.10-518,129-0.03%
2024/07/302816.881516.8417.151316,6140.08%
2024/07/29715.8900.0016.05714,0710.05%
2024/07/26414.81614.8614.60-213,619-0.01%
2024/07/1700.00116.7516.75-112,323-0.01%
2024/07/16316.5700.0016.50312,2570.02%
2024/07/15316.95217.0816.95112,1200.01%
2024/07/12516.13116.0016.35411,9270.03%
2024/07/11516.621016.4916.20-511,690-0.04%
2024/07/10116.201316.2016.20-1211,178-0.11%
2024/07/093219.952519.5618.00710,9230.06%
2024/07/0800.00119.9519.95-110,037-0.01%
2024/07/05718.15218.1518.1559,9030.05%
2024/07/04316.33516.5016.50-29,502-0.02%
2024/07/032814.8100.0015.00288,8390.32%
2024/07/023513.4312813.5713.65-938,031-1.16% 大賣/
2024/07/011012.3000.0012.45105,7660.17%
2024/06/28610.8500.0011.3565,1040.12%
2024/06/27510.101.310.0610.353.74,6250.08%
2024/06/2600.001.49.439.44-1.44,177-0.03%
2024/06/1400.0019.169.10-13,745-0.03%
2024/06/0619.0600.009.0513,6350.03%
2024/05/3100.0019.889.72-13,284-0.03%
2024/05/3019.2500.009.0713,0410.03%
2024/05/2900.0029.409.43-22,924-0.07%
2024/05/2819.3000.009.3012,6480.04%
2024/05/1700.00108.758.75-101,963-0.51%
2024/05/16108.4228.008.4281,5500.52%
2024/05/0900.00107.457.45-101,203-0.83%
2024/05/0300.00107.717.63-101,172-0.85%
2024/05/02107.7300.007.68101,1620.86%
2024/04/1227.7700.007.7429350.21%
2024/03/0817.7200.007.7211,0340.10%
2024/03/0717.8400.007.8211,0240.10%
2024/03/0500.00207.877.84-201,039-1.92%
2024/02/2700.00307.847.80-301,019-2.94%
2024/02/2300.000.47.857.86-0.41,007-0.04%
2024/02/0227.8100.007.8221,0270.19%
錸德 相關文章