微星 (2377)-第一金-安和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	155.50	0	0.00	154.00	6	4,449	0.13%
2024/04/18	0	0.00	5	160.50	161.00	-5	4,375	-0.11%
2024/04/17	5	162.00	0	0.00	161.50	5	4,396	0.11%
2024/04/16	2	161.75	0	164.00	161.50	2	4,521	0.04%
2024/04/15	2	167.75	0	0.00	167.50	2	4,557	0.04%
2024/04/12	1	170.50	5	171.00	170.50	-4	4,593	-0.09%
2024/04/11	0	0.00	15	171.43	173.00	-15	4,611	-0.33%
2024/04/10	6	174.00	0	0.00	172.50	6	4,707	0.13%
2024/04/09	0	0.00	5	172.00	172.50	-5	4,803	-0.10%
2024/04/08	11	171.86	0	0.00	171.50	11	4,924	0.22%
2024/04/03	5	170.50	0	0.00	169.50	5	4,998	0.10%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0	0.00	5	170.00	169.50	-5	5,287	-0.09%
2024/03/29	3	168.83	0	0.00	169.50	3	5,643	0.05%
2024/03/27	3	169.00	2	168.25	168.00	1	5,925	0.02%
2024/03/26	3	169.33	15	168.03	168.50	-12	6,028	-0.20%
2024/03/25	5	172.00	0	0.00	170.00	5	6,203	0.08%
2024/03/22	2	171.00	0	0.00	171.00	2	6,244	0.03%
2024/03/21	3	168.50	1	170.50	170.50	2	6,262	0.03%
2024/03/20	0	170.00	1	170.00	168.50	-1	6,265	-0.02%
2024/03/19	2	171.01	0	0.00	170.00	2	6,284	0.03%
2024/03/18	6	172.92	1	173.00	171.50	5	6,294	0.08%
2024/03/15	8	169.56	0	0.00	169.50	8	6,303	0.13%
2024/03/14	2	184.52	0	0.00	186.00	2	6,159	0.03%
2024/03/12	0	187.50	1	188.00	188.50	-1	6,202	-0.02%
2024/03/11	0	189.00	0	0.00	187.00	0	6,247	0.00%
2024/03/08	4	187.25	0	188.00	188.00	4	6,321	0.06%
2024/03/06	0	194.00	0	0.00	193.00	0	6,367	0.00%
2024/03/05	2	194.50	0.1	195.00	195.00	1.9	6,508	0.03%
2024/03/04	2	193.00	2.5	196.10	192.00	-0.5	6,707	-0.01%
2024/03/01	6	192.33	2	192.25	191.00	4	6,638	0.06%
2024/02/27	2	188.50	0	0.00	187.50	2	6,595	0.03%
2024/02/26	0	0.00	1	189.00	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	2	192.50	191.50	-2	6,535	-0.03%
2024/02/22	1	190.00	68	189.85	189.50	-67	6,543	-1.02%
2024/02/21	0	190.50	0	0.00	190.00	0	6,497	0.00%
2024/02/20	0	189.00	0	0.00	192.00	0	6,464	0.00%
2024/02/15	2	191.48	10	191.80	193.00	-8	6,484	-0.12%
2024/02/02	1	189.51	5.2	188.82	189.50	-4.2	6,389	-0.07%
2024/01/30	0.1	185.00	0	0.00	184.00	0.1	6,252	0.00%
2024/01/29	0	0.00	3	183.50	183.50	-3	6,257	-0.05%
2024/01/26	4	180.88	0	0.00	179.50	4	6,257	0.06%
2024/01/25	4	184.25	1	181.50	185.00	3	6,251	0.05%
2024/01/23	1	182.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	1	184.50	3	185.67	186.00	-2	6,127	-0.03%
2024/01/19	2	181.75	1	181.00	184.50	1	6,037	0.02%
2024/01/18	3	179.33	6	182.50	179.00	-3	5,966	-0.05%
2024/01/17	11.1	180.55	0	0.00	179.00	11.1	5,868	0.19%
2024/01/15	0.1	183.00	1	181.00	181.00	-0.9	5,730	-0.02%
2024/01/12	0	0.00	3	184.00	184.50	-3	5,740	-0.05%
2024/01/11	3	186.50	0	0.00	184.50	3	5,751	0.05%
2024/01/10	4	177.77	4	183.00	186.00	0	5,782	0.00%
2024/01/09	4	190.88	3	190.00	189.50	1	5,649	0.02%
2024/01/08	4	188.75	3	188.00	187.50	1	5,584	0.02%
2024/01/04	1.1	186.60	3	188.00	187.50	-1.9	5,597	-0.03%
2024/01/03	3.2	192.06	1	192.50	191.00	2.2	5,541	0.04%
2024/01/02	4.1	199.72	3	200.33	198.00	1.1	5,437	0.02%
2023/12/29	9	204.33	12	204.21	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	1	200.50	201.50	-1	5,228	-0.02%
2023/12/27	7	200.14	7	201.36	200.00	0	5,130	0.00%
2023/12/26	9	194.72	14	199.57	195.50	-5	4,969	-0.10%
2023/12/25	12	191.67	18	192.75	193.00	-6	4,679	-0.13%
2023/12/22	3	185.50	0	0.00	184.00	3	4,482	0.07%
2023/12/21	1	183.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	0	185.00	5.3	184.38	184.50	-5.3	4,318	-0.12%
2023/12/19	3.1	181.00	4	181.00	181.50	-0.9	4,161	-0.02%
2023/12/18	0	0.00	1.2	181.50	180.50	-1.2	4,254	-0.03%
2023/12/15	26	180.44	1	181.00	179.00	25	4,362	0.57%
2023/12/14	1	180.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	3	179.33	2	178.50	178.00	1	4,355	0.02%
2023/12/12	0	0.00	0	178.00	177.00	0	4,371	0.00%
2023/12/11	2	178.50	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3.2	181.69	2	179.00	179.00	1.2	4,322	0.03%
2023/12/07	3	179.67	0	0.00	180.00	3	4,283	0.07%
2023/12/05	0	0.00	0	179.00	178.00	0	4,246	0.00%
2023/12/01	2	183.50	13	184.04	185.00	-11	4,174	-0.26%
2023/11/30	5	184.80	3.2	182.34	183.50	1.8	4,137	0.04%
2023/11/29	4	180.88	7.1	176.45	181.00	-3.1	3,977	-0.08%
2023/11/28	0	0.00	0	168.00	168.00	0	3,793	0.00%
2023/11/27	1	168.50	0	0.00	167.50	1	3,842	0.03%
2023/11/24	0	170.00	0	0.00	169.00	0	3,877	0.00%
2023/11/23	0	0.00	1	168.50	169.00	-1	3,910	-0.03%
2023/11/21	2	170.00	0	0.00	170.00	2	3,984	0.05%
2023/11/15	1	170.00	2	168.25	168.00	-1	4,050	-0.02%
2023/11/13	4.2	166.64	0	0.00	166.00	4.2	4,095	0.10%
2023/11/10	0	0.00	4.1	174.51	174.50	-4.1	4,072	-0.10%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/10/25	0	0.00	0.3	164.00	164.50	-0.3	4,583	-0.01%
2023/10/20	0	0.00	1	154.00	156.50	-1	4,975	-0.02%
2023/10/19	0.1	157.69	2	157.50	159.00	-1.9	5,011	-0.04%
2023/10/18	1.1	159.60	0	0.00	160.50	1.1	5,081	0.02%
2023/10/17	1.1	163.94	0	0.00	162.00	1.1	5,027	0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	1.1	165.56	0	0.00	166.50	1.1	5,241	0.02%
2023/10/05	0	0.00	0	166.58	166.50	0	5,393	0.00%
2023/10/04	1	164.51	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	1.2	168.00	0.1	168.50	167.50	1.1	5,411	0.02%
2023/09/28	2.2	164.51	1	165.00	164.00	1.2	5,399	0.02%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/22	6	169.67	7	170.50	171.00	-1	5,338	-0.02%
2023/09/21	14	174.36	8	172.50	172.50	6	5,321	0.11%
2023/09/20	4.2	174.29	22	175.43	175.50	-17.8	5,193	-0.34%
2023/09/19	1	166.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	9	169.00	8	169.44	168.50	1	4,998	0.02%
2023/09/15	10	170.10	5	172.00	171.50	5	4,985	0.10%
2023/09/14	1	167.50	0	0.00	168.00	1	4,955	0.02%
2023/09/12	0	0.00	0.1	165.00	164.50	-0.1	5,076	0.00%
2023/09/11	1.1	165.33	1	167.50	162.00	0.1	5,126	0.00%
2023/09/08	0	0.00	10	162.50	163.50	-10	5,103	-0.20%
2023/09/07	3	165.00	0	0.00	164.50	3	5,148	0.06%
2023/09/06	2	165.00	0	0.00	165.00	2	5,245	0.04%
2023/09/05	10	166.00	0	0.00	165.00	10	5,369	0.19%
2023/09/04	0	0.00	0.1	161.00	161.50	-0.1	5,416	0.00%
2023/08/31	0.1	160.00	0	0.00	159.50	0.1	5,528	0.00%
2023/08/30	0	0.00	0.1	163.35	161.00	-0.1	5,500	0.00%
2023/08/29	0.1	160.00	0	0.00	160.00	0.1	5,599	0.00%
2023/08/28	2	161.00	1	162.00	161.50	1	5,623	0.02%
2023/08/25	5	171.50	0	0.00	171.50	5	5,662	0.09%
2023/08/21	0	0.00	1	170.00	170.50	-1	6,044	-0.02%
2023/08/15	2	179.00	0	0.00	176.50	2	5,992	0.03%
2023/08/14	0	0.00	2	178.00	178.00	-2	5,997	-0.03%
2023/08/11	5	181.30	0	0.00	179.00	5	6,022	0.08%
2023/08/10	3	184.67	0	0.00	187.50	3	6,054	0.05%
2023/08/09	5.5	195.82	10	199.65	194.50	-4.5	6,113	-0.07%
2023/08/08	1	192.50	0	0.00	192.00	1	6,074	0.02%
2023/08/04	1	184.00	1	185.00	184.50	0	5,965	0.00%
2023/08/02	3	186.00	0	0.00	186.00	3	5,916	0.05%
2023/08/01	0	0.00	1	191.00	190.50	-1	5,842	-0.02%
2023/07/31	5	196.10	0	0.00	194.50	5	5,806	0.09%
2023/07/27	4	199.13	1	204.00	196.00	3	5,722	0.05%
2023/07/26	12	207.33	7.1	203.49	203.50	4.9	5,669	0.09%
2023/07/25	0	0.00	7	206.29	211.00	-7	5,447	-0.13%
2023/07/20	0	187.00	0	0.00	186.00	0	5,156	0.00%
2023/07/19	10	189.05	4.1	186.56	187.00	5.9	5,111	0.12%
2023/07/18	7	190.71	12	195.75	193.00	-5	5,022	-0.10%
2023/07/17	6.1	187.51	6	193.00	188.00	0.1	4,869	0.00%
2023/07/14	6	183.75	0	0.00	185.00	6	4,804	0.12%
2023/07/13	6	188.42	12	189.67	188.00	-6	4,744	-0.13%
2023/07/04	4	180.50	0	0.00	179.00	4	4,441	0.09%
2023/06/27	3	173.00	0	0.00	174.00	3	4,332	0.07%
2023/06/26	0	0.00	3	177.00	175.50	-3	4,297	-0.07%
2023/06/19	3	173.00	0.5	173.00	174.00	2.5	4,228	0.06%
2023/06/15	1	177.00	0	0.00	178.00	1	4,077	0.02%
2023/06/13	0	0.00	0	181.50	182.50	0	4,144	0.00%
2023/06/12	1	177.50	4	178.00	178.00	-3	4,104	-0.07%
2023/06/09	2	185.00	3	184.83	185.00	-1	4,035	-0.02%
2023/06/07	5	178.50	8	178.13	178.50	-3	3,889	-0.08%
2023/06/02	2	171.50	2	171.50	171.50	0	3,667	0.00%
2023/06/01	0	0.00	1	167.00	166.00	-1	3,527	-0.03%
2023/05/31	0.1	166.50	1	165.00	166.00	-1	3,450	-0.03%
2023/05/29	3	168.00	20	167.50	168.00	-17	3,362	-0.51%
2023/05/26	24	166.58	5	171.70	169.50	19	3,353	0.57%
2023/05/25	2	164.00	3	167.50	162.50	-1	3,227	-0.03%
2023/05/24	0	159.00	0	0.00	161.00	0	3,077	0.00%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/17	0	0.00	1	156.00	155.50	-1	2,789	-0.04%
2023/05/15	0	0.00	2	151.50	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/04/17	0	0.00	0	146.50	147.50	0	2,643	0.00%
2023/04/14	0	0.00	80	146.19	147.00	-80	2,646	-3.02%
2023/04/07	0.2	144.00	0	0.00	144.00	0.2	2,683	0.01%
2023/03/31	0	0.00	0	144.00	144.00	0	2,707	0.00%
2023/03/30	0	144.00	0	0.00	143.50	0	2,835	0.00%
2023/03/27	0.2	142.50	0	0.00	143.50	0.2	3,307	0.01%
2023/03/24	0.2	143.00	0	0.00	144.00	0.2	3,513	0.00%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/21	0	0.00	1	140.50	140.00	-1	3,638	-0.03%
2023/03/20	0	0.00	1	142.00	140.50	-1	3,671	-0.03%
2023/03/17	1.1	139.09	1	141.99	145.00	0.1	3,647	0.00%
2023/03/16	2	142.00	5	142.30	142.50	-3	3,621	-0.08%
2023/03/13	2	140.50	2	138.50	138.00	0	3,557	0.00%
2023/03/10	0.2	136.00	0	0.00	137.00	0.2	3,523	0.00%
2023/03/08	0.2	138.50	0	0.00	139.50	0.2	3,568	0.00%
2023/03/07	1	141.00	1	140.50	141.00	0	3,606	0.00%
2023/03/02	1	139.50	0	0.00	139.00	1	3,682	0.03%
2023/03/01	0	139.50	0.6	140.00	139.00	-0.6	3,686	-0.02%
2023/02/23	1	141.50	1.1	141.64	141.50	-0.1	3,716	0.00%
2023/02/22	0	135.50	0.1	136.50	136.50	0	3,685	0.00%
2023/02/17	3	133.00	0	0.00	135.00	3	3,867	0.08%
2023/02/16	0	0.00	4	135.38	135.50	-4	3,907	-0.10%
2023/02/10	2	129.00	0	0.00	128.50	2	4,052	0.05%
2023/02/09	0.2	132.50	0	0.00	132.00	0.2	4,098	0.00%
2023/02/08	0	0.00	0	132.50	132.50	0	4,101	0.00%
2023/02/02	0	0.00	0	132.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	2.5	133.80	134.00	-2.5	4,086	-0.06%
2023/01/31	3	131.67	0	0.00	131.00	3	4,061	0.07%
2023/01/30	0	0.00	3	132.50	133.00	-3	4,018	-0.07%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/13	0	0.00	2	125.50	125.50	-2	4,071	-0.05%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2023/01/03	0	121.50	2	122.00	122.50	-2	4,655	-0.04%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/16	2	120.00	0	0.00	123.50	2	4,614	0.04%
2022/12/15	10	125.00	10	122.50	123.00	0	4,527	0.00%
2022/12/13	1	119.50	0	0.00	120.50	1	4,622	0.02%
2022/12/07	0	118.00	0	0.00	119.00	0	4,773	0.00%
2022/12/06	2	122.01	0	0.00	121.50	2	4,856	0.04%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/30	0	122.00	0	0.00	123.00	0	4,940	0.00%
2022/11/29	0	0.00	1	122.51	122.00	-1	4,906	-0.02%
2022/11/28	1	125.50	0	0.00	123.00	1	4,900	0.02%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/23	2	122.50	2	122.50	122.50	0	4,882	0.00%
2022/11/22	3	121.83	500	121.51	122.00	-497	4,866	-10.21%	大賣/鉅額交易
2022/11/16	2	126.50	7	127.86	127.00	-5	4,720	-0.11%
2022/11/15	2	122.50	4	122.61	123.00	-2	4,675	-0.04%
2022/11/14	1	123.00	0	0.00	122.50	1	4,682	0.02%
2022/11/10	1	119.50	2	119.75	120.00	-1	4,769	-0.02%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	4	117.50	116.50	-3	4,985	-0.06%
2022/11/04	2	111.50	0	0.00	112.50	2	4,965	0.04%
2022/11/03	2	113.25	0	0.00	113.50	2	5,027	0.04%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/19	0	109.00	0	0.00	110.00	0	5,007	0.00%
2022/10/18	12	112.13	12	113.21	108.00	0	4,994	0.00%
2022/10/14	0	108.00	0	0.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	2	109.00	109.00	-2	4,969	-0.04%
2022/10/07	2	107.00	0	0.00	106.50	2	5,001	0.04%
2022/10/05	1	110.50	1	112.00	110.00	0	4,939	0.00%
2022/10/04	0	110.00	0	0.00	110.00	0	4,932	0.00%
2022/10/03	0	0.00	23	104.50	105.50	-23	4,872	-0.47%
2022/09/28	3	107.00	0	0.00	106.50	3	4,846	0.06%
2022/09/27	1	110.50	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	110.98	0	0.00	111.00	1	4,820	0.02%
2022/09/23	2	116.00	0	0.00	115.00	2	4,842	0.04%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	2.5	114.60	0	0.00	115.00	2.5	4,936	0.05%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/16	2	120.00	0	0.00	121.00	2	4,726	0.04%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	2	124.00	122.00	-2	4,717	-0.04%
2022/09/07	1	109.00	0	0.00	110.00	1	4,552	0.02%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	1.3	112.62	0	0.00	113.00	1.3	4,536	0.03%
2022/08/17	2	115.00	0	0.00	116.50	2	4,558	0.04%
2022/08/16	0	0.00	1	125.00	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	0	123.50	124.50	0	4,322	0.00%
2022/08/12	2	117.75	3	116.67	118.50	-1	4,227	-0.02%
2022/07/27	0	0.00	1	115.00	115.00	-1	4,170	-0.02%
2022/07/26	0	0.00	1	113.50	113.50	-1	4,166	-0.02%
2022/07/25	2	114.00	1	117.00	117.00	1	4,168	0.02%
2022/07/22	2	116.00	0	0.00	115.00	2	4,157	0.05%
2022/07/20	1	120.00	2	120.00	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	2	119.00	118.00	-2	3,927	-0.05%
2022/07/18	4	112.50	0	0.00	115.00	4	3,857	0.10%
2022/07/15	1	111.50	0	0.00	111.00	1	3,827	0.03%
2022/07/14	0	0.00	3	110.00	109.50	-3	3,849	-0.08%
2022/07/07	0	0.00	0	100.50	102.00	0	3,798	0.00%
2022/07/06	1	101.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	2	100.00	0	0.00	102.00	2	3,772	0.05%
2022/07/01	0	104.50	0	105.50	105.00	0	3,730	0.00%
2022/06/30	0	0.00	0	113.50	113.50	0	3,653	0.00%
2022/06/29	1	116.00	10	120.00	117.00	-9	3,516	-0.26%
2022/06/23	0	0.00	0	125.50	125.00	0	3,510	0.00%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/15	0.1	130.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/08	0.1	135.00	0	0.00	134.50	0.1	3,712	0.00%
2022/06/07	1	132.00	2	132.50	134.00	-1	3,717	-0.03%
2022/06/01	1	136.50	1	137.00	136.00	0	3,871	0.00%
2022/05/30	2	134.00	4	134.50	134.00	-2	3,852	-0.05%
2022/05/26	1	127.50	1	128.50	128.00	0	3,769	0.00%
2022/05/25	2	128.00	0	0.00	127.50	2	3,768	0.05%
2022/05/24	0	0.00	2	126.00	124.00	-2	3,734	-0.05%
2022/05/23	1	128.00	1	126.00	126.00	0	3,717	0.00%
2022/05/20	1.2	129.86	0	0.00	129.00	1.2	3,730	0.03%
2022/05/16	2	127.50	0	0.00	127.50	2	3,696	0.05%
2022/05/11	1	129.00	2	130.50	130.00	-1	3,667	-0.03%
2022/05/09	1	129.00	1	129.00	128.50	0	3,568	0.00%
2022/05/03	0	0.00	0.2	123.50	123.50	-0.2	3,558	-0.01%
2022/04/27	0	119.50	0	0.00	119.50	0	3,508	0.00%
2022/04/12	1	120.50	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1	123.00	0.1	122.00	121.00	1	3,470	0.03%
2022/04/08	0	0.00	1	124.00	122.50	-1	3,451	-0.03%
2022/04/07	0.4	126.08	4	125.25	125.00	-3.6	3,458	-0.10%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/29	2	130.75	0	0.00	130.50	2	3,328	0.06%
2022/03/25	1	134.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	1	132.00	0.1	132.50	132.50	0.9	3,317	0.03%
2022/03/23	0.3	138.50	0	0.00	137.00	0.3	3,187	0.01%
2022/03/22	0	0.00	0.1	138.00	138.50	-0.1	3,164	0.00%
2022/03/18	2	139.50	2	140.00	141.00	0	3,114	0.00%
2022/03/15	0	141.05	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0	0.00	3	142.00	143.00	-3	3,317	-0.09%
2022/03/11	2	142.25	3	143.33	142.00	-1	3,357	-0.03%
2022/03/10	1	147.50	1	147.50	147.00	0	3,420	0.00%
2022/03/09	3	143.33	0	0.00	144.00	3	3,433	0.09%
2022/03/08	0	145.50	0	0.00	145.00	0	3,413	0.00%
2022/03/07	1	146.00	1	147.00	145.00	0	3,409	0.00%
2022/03/04	1	154.50	0	0.00	153.00	1	3,456	0.03%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/25	1	156.50	0	0.00	155.50	1	3,439	0.03%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/22	10	155.50	10	155.50	156.00	0	3,656	0.00%
2022/02/17	0	0.00	2	158.50	159.50	-2	3,847	-0.05%
2022/02/15	10	155.00	10	155.00	155.00	0	4,212	0.00%
2022/02/14	21	153.00	18	153.67	153.00	3	4,350	0.07%
2022/02/11	4	157.25	0	0.00	156.00	4	4,764	0.08%
2022/02/10	5	156.50	5	157.00	157.00	0	4,950	0.00%
2022/02/08	0	0.00	1	154.50	154.50	-1	5,302	-0.02%
2022/01/26	0	0.00	5	154.00	151.00	-5	5,477	-0.09%
2022/01/13	0.2	156.50	0	0.00	155.50	0.2	5,789	0.00%
2022/01/11	0	0.00	1	155.50	156.50	-1	5,883	-0.02%
2022/01/10	11	158.82	10	160.20	160.50	1	5,994	0.02%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/06	2	159.50	1	160.00	160.50	1	5,972	0.02%
2022/01/03	5	161.00	5	160.00	160.00	0	6,335	0.00%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	2	162.75	1	162.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	13.1	163.68	165.50	-13.1	6,422	-0.20%
2021/12/27	1	159.50	2	160.00	160.00	-1	6,377	-0.02%
2021/12/24	4	160.75	3	160.50	160.50	1	6,375	0.02%
2021/12/23	1	161.50	0	0.00	161.00	1	6,412	0.02%
2021/12/21	5	160.50	7.2	160.40	162.00	-2.2	6,507	-0.03%
2021/12/17	2.1	162.50	4	163.00	162.50	-1.9	6,573	-0.03%
2021/12/16	0	0.00	1	168.00	165.50	-1	6,639	-0.02%
2021/12/15	3	163.50	3	162.83	162.00	0	6,620	0.00%
2021/12/14	7	166.00	2	165.50	165.00	5	6,602	0.08%
2021/12/13	4	170.88	8	170.56	168.50	-4	6,603	-0.06%
2021/12/10	3	166.00	4	166.25	166.00	-1	6,516	-0.02%
2021/12/09	6	168.08	3	170.00	169.00	3	6,489	0.05%
2021/12/08	1	168.00	1	166.50	166.00	0	6,436	0.00%
2021/12/07	3	164.50	2.1	164.95	165.50	0.9	6,373	0.01%
2021/12/06	3	159.00	4	160.00	163.50	-1	6,329	-0.02%
2021/12/03	11	162.27	1	162.00	161.50	10	6,288	0.16%
2021/12/02	0	0.00	6	162.75	161.00	-6	6,285	-0.10%
2021/12/01	1	164.50	4.1	163.50	164.50	-3.1	6,292	-0.05%
2021/11/30	6.1	164.71	9.1	166.28	163.00	-3	6,287	-0.05%
2021/11/29	2.1	159.12	8.1	160.07	161.50	-6	6,225	-0.10%
2021/11/25	0	0.00	2	163.50	163.00	-2	6,263	-0.03%
2021/11/24	8	161.50	0.2	162.00	162.50	7.8	6,286	0.12%
2021/11/23	3	160.00	0	0.00	161.00	3	6,286	0.05%
2021/11/22	0.1	165.00	1	168.50	165.00	-0.9	6,284	-0.01%
2021/11/19	8.2	165.59	7	166.21	166.00	1.2	6,294	0.02%
2021/11/18	4	165.25	3	161.50	161.00	1	6,244	0.02%
2021/11/17	4	160.00	0	0.00	162.50	4	6,236	0.06%
2021/11/16	1	165.50	2.1	163.34	163.00	-1.1	6,330	-0.02%
2021/11/15	1	162.50	2	161.00	161.00	-1	6,365	-0.02%
2021/11/12	3	158.67	7	158.79	158.50	-4	6,448	-0.06%
2021/11/11	8	164.50	11	164.14	165.00	-3	6,326	-0.05%
2021/11/10	14	168.50	3.2	167.06	166.50	10.8	6,251	0.17%
2021/11/09	3.1	159.56	4	159.01	159.50	-1	5,934	-0.02%
2021/11/08	10	156.10	5	155.60	158.00	5	5,735	0.09%
2021/11/04	7	150.21	8	149.88	152.00	-1	5,475	-0.02%
2021/11/03	1	143.50	8	145.13	145.00	-7	5,328	-0.13%
2021/11/01	4	141.50	2.2	142.45	142.00	1.8	5,174	0.03%
2021/10/29	2	138.50	0	0.00	140.00	2	5,147	0.04%
2021/10/28	4	140.00	0	0.00	139.00	4	5,179	0.08%
2021/10/27	1.2	139.25	0	0.00	140.50	1.2	5,198	0.02%
2021/10/26	4	143.00	0	0.00	142.50	4	5,212	0.08%
2021/10/22	0	0.00	2	139.50	140.50	-2	5,233	-0.04%
2021/10/21	9	141.61	9	141.89	140.50	0	5,261	0.00%
2021/10/20	2	142.50	0	0.00	142.00	2	5,237	0.04%
2021/10/19	0.4	141.00	0	0.00	142.00	0.4	5,259	0.01%
2021/10/18	5	144.60	5	143.00	144.00	0	5,279	0.00%
2021/10/15	1	138.50	1	138.50	138.50	0	5,137	0.00%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	3	139.17	0	0.00	139.00	3	5,117	0.06%
2021/10/12	0	0.00	1	138.50	136.50	-1	5,116	-0.02%
2021/10/08	2	136.50	3	138.17	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	5	133.00	135.50	-5	4,780	-0.10%
2021/10/06	1.2	127.50	0	0.00	127.00	1.2	4,688	0.03%
2021/10/05	1	128.00	1	128.50	128.00	0	4,750	0.00%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1	129.00	1.5	130.17	129.00	-0.5	4,771	-0.01%
2021/09/27	3	138.00	0	0.00	137.50	3	4,746	0.06%
2021/09/23	2	144.50	6	143.50	145.00	-4	4,712	-0.08%
2021/09/22	0	0.00	1	139.00	139.50	-1	4,684	-0.02%
2021/09/16	1	139.00	3	138.00	138.50	-2	4,844	-0.04%
2021/09/15	0	0.00	1	137.00	136.50	-1	4,885	-0.02%
2021/09/14	0.3	138.83	0	0.00	138.50	0.3	4,958	0.01%
2021/09/13	2	140.00	0	0.00	139.00	2	5,063	0.04%
2021/09/08	0	0.00	6	137.50	135.00	-6	5,213	-0.12%
2021/09/03	1	133.50	0	0.00	136.00	1	5,199	0.02%
2021/09/02	0.3	134.83	0	0.00	133.50	0.3	5,201	0.01%
2021/09/01	0.1	132.50	1	131.50	132.50	-0.9	5,203	-0.02%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/24	2.5	124.60	3	126.00	124.50	-0.5	5,282	-0.01%
2021/08/23	41	118.54	0	0.00	119.50	41	5,215	0.79%
2021/08/20	3	121.83	0	0.00	122.50	3	5,173	0.06%
2021/08/19	3	123.50	1	125.00	123.50	2	5,170	0.04%
2021/08/18	0	0.00	1	125.50	126.00	-1	5,135	-0.02%
2021/08/17	1.1	130.77	0	0.00	129.50	1.1	5,038	0.02%
2021/08/13	1	138.50	0	0.00	137.50	1	4,965	0.02%
2021/08/10	4	146.88	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	2	152.50	151.00	-2	5,211	-0.04%
2021/08/03	2	147.00	0	0.00	147.50	2	5,683	0.04%
2021/07/30	0.1	149.50	0	0.00	148.00	0.1	5,818	0.00%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/26	0	0.00	1	150.00	148.50	-1	6,820	-0.01%
2021/07/22	0	0.00	6	144.75	146.00	-6	6,866	-0.09%
2021/07/21	2	148.25	1	149.00	145.50	1	6,844	0.01%
2021/07/19	2	150.00	0	0.00	151.50	2	6,893	0.03%
2021/07/13	1	152.00	6	153.00	152.00	-5	7,141	-0.07%
2021/07/12	5	151.10	0	0.00	151.50	5	7,307	0.07%
2021/07/09	0	0.00	2	154.50	154.50	-2	7,309	-0.03%
2021/07/06	1	157.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	2	156.00	4	155.50	154.00	-2	7,555	-0.03%
2021/07/01	1.1	159.92	0	0.00	158.00	1.1	7,507	0.01%
2021/06/30	1	156.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	1	159.50	1	157.00	157.00	0	7,474	0.00%
2021/06/28	25	159.72	1	160.00	160.00	24	7,504	0.32%
2021/06/25	4	159.88	0	0.00	158.50	4	7,468	0.05%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	27	166.63	0	0.00	165.00	27	7,306	0.37%
2021/06/22	8	172.63	2	170.03	169.50	6	7,304	0.08%
2021/06/21	5	178.00	1	179.00	178.50	4	7,289	0.06%
2021/06/18	1	181.00	5	185.00	181.00	-4	7,364	-0.05%
2021/06/16	2	172.00	0	0.00	170.50	2	7,340	0.03%
2021/06/15	0	0.00	4	168.25	169.50	-4	7,380	-0.05%
2021/06/11	1	168.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	1	170.50	172.00	-1	7,536	-0.01%
2021/06/09	2	168.75	0	0.00	169.00	2	7,640	0.03%
2021/06/08	0	0.00	3	170.33	170.00	-3	7,629	-0.04%
2021/06/07	1	171.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	5	170.50	0	0.00	170.00	5	7,787	0.06%
2021/06/03	0	0.00	1	174.50	175.00	-1	7,806	-0.01%
2021/06/02	3	170.33	0	0.00	170.00	3	7,772	0.04%
2021/06/01	1	169.00	0	0.00	171.50	1	7,766	0.01%
2021/05/31	2	163.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	167.50	2	167.00	166.50	-1	7,765	-0.01%
2021/05/26	4	168.38	0	0.00	164.00	4	7,849	0.05%
2021/05/25	1	170.00	1	169.00	168.50	0	7,953	0.00%
2021/05/17	0	0.00	9	155.00	166.00	-9	8,538	-0.11%
2021/05/13	0	0.00	2	172.00	170.00	-2	8,377	-0.02%
2021/05/12	7	168.42	10	173.70	168.00	-3	8,232	-0.04%
2021/05/11	9	177.11	0	0.00	174.00	9	8,105	0.11%
2021/05/10	5	188.00	0	0.00	191.00	5	7,974	0.06%
2021/05/07	2	185.00	2	189.00	190.00	0	7,947	0.00%
2021/05/06	6	185.08	3	189.83	187.50	3	7,879	0.04%
2021/05/05	3	195.00	3.1	201.37	194.00	-0.1	7,712	0.00%
2021/05/04	10	191.50	11	197.18	191.00	-1	7,476	-0.01%
2021/05/03	10	191.61	6.2	196.21	188.00	3.8	7,171	0.05%
2021/04/29	0	0.00	15.2	181.00	184.50	-15.2	6,908	-0.22%
2021/04/27	8	178.63	9.1	181.42	179.00	-1.1	6,813	-0.02%
2021/04/23	0	0.00	0.2	173.00	175.00	-0.2	6,745	0.00%
2021/04/22	2	172.00	4	173.25	171.00	-2	6,729	-0.03%
2021/04/21	8.2	166.54	7	170.29	171.00	1.2	6,737	0.02%
2021/04/20	1	168.50	1	172.50	169.50	0	6,784	0.00%
2021/04/19	16	172.91	1	177.00	171.00	15	6,803	0.22%
2021/04/16	0	0.00	15	177.03	178.50	-15	6,742	-0.22%
2021/04/15	7	166.50	11	167.36	170.00	-4	6,588	-0.06%
2021/04/14	1	160.50	0	0.00	165.00	1	6,532	0.02%
2021/04/13	3	162.00	0	0.00	160.00	3	6,463	0.05%
2021/04/09	1.2	166.25	0	0.00	170.00	1.2	6,402	0.02%
2021/04/08	0	0.00	0	167.00	167.00	0	6,382	0.00%
2021/04/07	0	0.00	0.3	169.50	169.00	-0.3	6,347	0.00%
2021/04/06	6	170.50	0	0.00	171.00	6	6,337	0.09%
2021/04/01	0.1	173.50	3	175.17	173.00	-2.9	6,321	-0.05%
2021/03/31	9	172.94	3	176.00	174.00	6	6,297	0.10%
2021/03/30	0	0.00	4.1	169.01	171.00	-4.1	6,208	-0.07%
2021/03/26	0	0.00	2	164.50	166.00	-2	6,203	-0.03%
2021/03/25	2	165.50	0	0.00	166.00	2	6,182	0.03%
2021/03/23	5	161.40	2	161.75	162.00	3	6,157	0.05%
2021/03/22	2	162.50	3	165.00	165.50	-1	6,065	-0.02%
2021/03/19	3	160.00	0	0.00	160.50	3	6,031	0.05%
2021/03/18	6	165.92	7	165.07	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	0.3	162.00	162.50	-0.3	5,945	0.00%
2021/03/16	6	161.08	4	163.25	160.00	2	5,937	0.03%
2021/03/15	0	0.00	9	156.33	159.00	-9	5,786	-0.16%
2021/03/12	7	150.50	0	0.00	151.00	7	5,700	0.12%
2021/03/11	0	0.00	9	152.72	153.50	-9	5,784	-0.16%
2021/03/09	0	0.00	1	145.00	148.00	-1	5,660	-0.02%
2021/03/08	1	146.50	1	148.00	148.00	0	5,654	0.00%
2021/03/05	0	0.00	1	142.50	145.50	-1	5,664	-0.02%
2021/03/04	5	145.20	0	0.00	145.00	5	5,686	0.09%
2021/03/03	0	0.00	5	149.40	149.50	-5	5,715	-0.09%
2021/03/02	5	146.50	0	0.00	145.50	5	5,665	0.09%
2021/02/26	8.1	148.40	0	0.00	149.00	8.1	5,582	0.15%
2021/02/25	5	155.60	401.4	154.26	154.00	-396.4	5,457	-7.26%	大賣/鉅額交易
2021/02/24	13.2	155.89	6	158.00	156.00	7.2	5,324	0.14%
2021/02/23	1	160.50	5	157.70	161.50	-4	5,083	-0.08%
2021/02/22	0	0.00	10	146.94	147.00	-10	4,758	-0.21%
2021/02/19	5	139.40	0	0.00	141.00	5	4,604	0.11%
2021/02/18	3	139.00	0	0.00	141.00	3	4,579	0.07%
2021/02/17	3	144.00	7.1	144.34	142.00	-4.1	4,535	-0.09%
2021/02/04	3	133.00	0	0.00	132.50	3	4,369	0.07%
2021/02/02	0	0.00	3	136.00	134.50	-3	4,511	-0.07%
2021/02/01	0.4	131.27	0	0.00	131.00	0.4	4,486	0.01%
2021/01/29	3	130.00	0	0.00	130.50	3	4,502	0.07%
2021/01/27	1	137.00	0	0.00	137.00	1	4,403	0.02%
2021/01/26	2	135.00	2	135.50	134.50	0	4,363	0.00%
2021/01/25	0	0.00	2	136.50	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	6	133.50	133.50	-6	4,414	-0.14%
2021/01/20	3	128.00	3	129.00	127.50	0	4,407	0.00%
2021/01/18	3	130.00	0	0.00	131.00	3	4,334	0.07%
2021/01/15	1	136.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	4	139.25	1.1	140.45	140.00	2.9	4,380	0.07%
2021/01/13	1	140.00	11	135.45	138.00	-10	4,308	-0.23%
2021/01/11	2	127.50	1	128.50	128.50	1	4,119	0.02%
2021/01/06	0	0.00	2	128.50	128.50	-2	4,183	-0.05%
2021/01/05	3	131.00	2	130.00	130.00	1	4,189	0.02%
2020/12/31	5	130.50	10	132.60	132.50	-5	4,258	-0.12%
2020/12/30	0	0.00	2	130.00	130.00	-2	4,232	-0.05%
2020/12/28	0	0.00	5	130.00	127.50	-5	4,287	-0.12%
2020/12/22	11	127.77	4	126.00	126.00	7	4,497	0.16%
2020/12/21	2	132.00	0	0.00	132.00	2	4,566	0.04%
2020/12/18	4	133.38	6	136.08	133.00	-2	4,594	-0.04%
2020/12/17	1	133.00	3	133.00	132.50	-2	4,497	-0.04%
2020/12/16	4	130.75	3	130.00	130.00	1	4,492	0.02%
2020/12/15	2	131.00	2	133.00	130.00	0	4,663	0.00%
2020/12/11	9	129.89	5	131.40	132.50	4	4,702	0.09%
2020/12/10	1	132.50	1	131.00	131.00	0	4,714	0.00%
2020/12/09	0	0.00	1	131.00	132.00	-1	4,693	-0.02%
2020/12/07	0	0.00	3	131.00	132.50	-3	4,713	-0.06%
2020/12/03	0	0.00	1	128.00	128.00	-1	4,754	-0.02%
2020/12/01	3	126.17	6	127.50	127.50	-3	5,154	-0.06%
2020/11/30	4	125.00	5	126.50	125.00	-1	5,594	-0.02%
2020/11/27	2	127.50	5	127.60	127.00	-3	5,848	-0.05%
2020/11/26	0	0.00	6	124.75	124.50	-6	5,941	-0.10%
2020/11/24	3	121.50	2	121.00	121.50	1	6,185	0.02%
2020/11/23	2.2	123.05	2	124.25	123.50	0.2	6,211	0.00%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	3	124.00	123.00	-3	6,232	-0.05%
2020/11/18	3	120.67	1	121.00	121.00	2	6,294	0.03%
2020/11/17	1	121.00	3	121.33	121.00	-2	6,430	-0.03%
2020/11/16	1	117.50	269	118.23	118.50	-268	6,509	-4.12%	大賣/鉅額交易
2020/11/13	4	116.63	3	116.00	117.00	1	6,617	0.02%
2020/11/12	1	116.00	3	115.83	115.00	-2	6,695	-0.03%
2020/11/11	12	116.83	6	118.67	117.50	6	6,830	0.09%
2020/11/10	9	115.22	1	114.00	113.50	8	6,838	0.12%
2020/11/09	0	0.00	2	120.00	120.00	-2	6,896	-0.03%
2020/11/02	0	0.00	1	113.50	115.50	-1	7,181	-0.01%
2020/10/30	12	116.67	10	116.50	115.00	2	7,205	0.03%
2020/10/28	0	0.00	29	122.26	123.00	-29	7,199	-0.40%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/21	6	124.83	9	123.00	122.50	-3	7,553	-0.04%
2020/10/20	2	124.25	0	0.00	124.00	2	7,641	0.03%
2020/10/19	1	123.50	8	123.50	124.00	-7	7,700	-0.09%
2020/10/15	3	125.00	0	0.00	123.50	3	7,808	0.04%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	2	128.50	0	0.00	129.00	2	7,918	0.03%
2020/10/12	1	126.00	1	126.50	130.00	0	8,061	0.00%
2020/10/08	7	128.14	0	0.00	128.50	7	8,098	0.09%
2020/10/07	0	0.00	58	129.62	130.00	-58	8,287	-0.70%
2020/10/06	0	0.00	24	130.27	130.00	-24	8,379	-0.29%
2020/10/05	3	132.00	3	134.00	130.50	0	8,439	0.00%
2020/09/29	3	130.00	0	0.00	132.00	3	8,577	0.03%
2020/09/28	0	132.50	3	133.00	132.50	-3	8,622	-0.03%
2020/09/24	27	128.67	0	0.00	127.00	27	8,724	0.31%
2020/09/22	2	135.00	0	0.00	135.00	2	8,733	0.02%
2020/09/21	3	138.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	4	137.75	4	140.00	140.50	0	8,727	0.00%
2020/09/16	0	0.00	2	141.00	139.00	-2	8,585	-0.02%
2020/09/15	1	138.50	1	138.50	137.00	0	8,539	0.00%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/10	1	133.00	1	135.50	135.00	0	8,586	0.00%
2020/09/09	2	132.50	5	131.80	135.00	-3	8,535	-0.04%
2020/09/07	11	138.09	1	142.50	136.00	10	8,409	0.12%
2020/09/04	24	144.48	0	0.00	144.50	24	8,298	0.29%
2020/09/03	2	149.00	32	148.09	150.50	-30	8,021	-0.37%
2020/09/02	11	144.50	17	141.47	138.50	-6	7,570	-0.08%
2020/09/01	2	132.50	0	0.00	135.00	2	7,358	0.03%
2020/08/31	13	130.50	1	132.00	135.50	12	7,339	0.16%
2020/08/28	2	137.00	0	0.00	138.00	2	7,214	0.03%
2020/08/27	3	140.00	0	0.00	140.50	3	7,219	0.04%
2020/08/26	2	142.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	11	144.00	1	144.50	145.50	10	7,157	0.14%
2020/08/24	8	141.13	5	142.00	141.00	3	7,151	0.04%
2020/08/21	20	147.90	6	148.50	149.00	14	7,095	0.20%
2020/08/20	43	142.22	0	0.00	141.00	43	7,054	0.61%
2020/08/19	6	145.50	0	145.50	145.50	6	6,950	0.09%
2020/08/18	3	150.00	5.1	151.26	149.00	-2.1	6,894	-0.03%
2020/08/17	5	147.20	3	149.00	148.50	2	6,863	0.03%
2020/08/14	5	142.40	16	144.81	144.00	-11	6,781	-0.16%
2020/08/13	0	0.00	33	141.82	142.00	-33	6,789	-0.49%
2020/08/12	0	135.00	0	0.00	136.00	0	6,739	0.00%
2020/08/10	3	132.00	0	0.00	133.00	3	6,849	0.04%
2020/08/07	0	0.00	3	138.00	138.00	-3	6,979	-0.04%
2020/08/06	3	138.50	4.1	140.65	136.50	-1.1	7,225	-0.02%
2020/08/05	2	136.25	2	138.00	137.50	0	7,387	0.00%
2020/08/04	0	0.00	0.1	134.50	134.50	-0.1	7,357	0.00%
2020/08/03	0	0.00	3	131.00	131.00	-3	7,332	-0.04%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	13	127.00	0	0.00	128.50	13	7,109	0.18%
2020/07/27	3	130.00	1	136.00	130.00	2	6,952	0.03%
2020/07/24	23	134.17	0	0.00	134.50	23	6,800	0.34%
2020/07/23	3.1	136.51	3	139.00	137.00	0.1	6,685	0.00%
2020/07/22	7	134.50	1	135.00	135.50	6	6,599	0.09%
2020/07/21	6	131.50	7	134.36	132.50	-1	6,537	-0.02%
2020/07/20	3.1	128.03	0	0.00	130.00	3.1	6,451	0.05%
2020/07/17	0.1	130.00	1	132.50	130.00	-1	6,400	-0.01%
2020/07/16	1	130.50	4.1	131.98	131.00	-3.1	6,258	-0.05%
2020/07/15	0.1	125.50	0	0.00	126.00	0.1	6,109	0.00%
2020/07/14	4	125.00	13	126.69	126.00	-9	6,104	-0.15%
2020/07/13	6	121.00	6	123.50	120.50	0	5,876	0.00%
2020/07/10	4	117.75	52	121.85	118.00	-48	5,812	-0.83%
2020/07/09	0	0.00	5	119.50	120.00	-5	5,729	-0.09%
2020/07/08	2	115.75	0	0.00	116.00	2	5,607	0.04%
2020/07/07	8	117.38	0	0.00	118.00	8	5,478	0.15%
2020/07/06	0	0.00	3	119.00	119.50	-3	5,391	-0.06%
2020/07/03	9	115.67	6	117.50	115.50	3	5,364	0.06%
2020/07/02	10	109.60	8	112.00	113.00	2	5,249	0.04%
2020/07/01	0	0.00	11	111.27	112.00	-11	5,198	-0.21%
2020/06/22	0	0.00	6	105.25	105.00	-6	5,273	-0.11%
2020/06/19	2	103.00	0	0.00	102.50	2	5,292	0.04%
2020/06/18	0	0.00	3	103.67	104.50	-3	5,244	-0.06%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/12	0	0.00	1	102.00	103.50	-1	5,331	-0.02%
2020/06/11	3	102.00	5	103.10	102.50	-2	5,351	-0.04%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/08	6	106.50	0	0.00	106.00	6	5,362	0.11%
2020/06/05	64	112.99	14	112.71	111.50	50	5,258	0.95%
2020/06/04	3	108.00	6	109.50	108.00	-3	5,137	-0.06%
2020/06/03	0	0.00	4	105.88	106.00	-4	5,088	-0.08%
2020/06/01	1	102.50	0	0.00	103.50	1	5,039	0.02%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	3	100.50	5	100.50	100.50	-2	4,993	-0.04%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/22	5	103.00	0	0.00	102.50	5	4,791	0.10%
2020/05/20	6	105.00	0	0.00	106.50	6	4,676	0.13%
2020/05/19	0	0.00	6	106.42	106.00	-6	4,699	-0.13%
2020/05/15	0	0.00	1	102.50	103.50	-1	4,557	-0.02%
2020/05/14	39	102.08	4	104.63	102.50	35	4,414	0.79%
2020/05/13	5	100.58	8	101.69	102.00	-3	4,220	-0.07%
2020/05/12	1	97.70	8	97.41	98.40	-7	3,995	-0.18%
2020/05/11	0	0.00	6	93.82	93.70	-6	3,784	-0.16%
2020/05/08	9	91.02	0	0.00	90.80	9	3,736	0.24%
2020/05/06	2	89.70	2	89.75	89.50	0	3,817	0.00%
2020/05/04	3	91.00	0	0.00	90.50	3	3,984	0.08%
2020/04/30	1	92.70	0	0.00	93.00	1	4,008	0.02%
2020/04/29	2	92.70	0	0.00	92.20	2	4,051	0.05%
2020/04/28	2	92.10	0	0.00	92.70	2	4,153	0.05%
2020/04/21	0	0.00	1	90.20	90.30	-1	4,502	-0.02%
2020/04/17	6	94.18	5	96.00	93.00	1	4,520	0.02%
2020/04/15	1	89.70	1	89.70	92.40	0	4,508	0.00%
2020/04/10	1	86.90	0	0.00	87.80	1	4,496	0.02%
2020/04/06	0	0.00	1	90.80	90.00	-1	4,560	-0.02%
2020/03/31	0	0.00	10	88.00	88.70	-10	4,463	-0.22%
2020/03/30	1	82.50	0	0.00	84.20	1	4,376	0.02%
2020/03/27	1	85.10	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	5	84.00	83.70	-5	4,314	-0.12%
2020/03/25	2	78.50	2	79.50	81.00	0	4,296	0.00%
2020/03/20	0	0.00	5	75.00	78.00	-5	4,295	-0.12%
2020/03/19	4	69.75	5	70.34	72.00	-1	4,235	-0.02%
2020/03/13	3	76.60	0	0.00	79.60	3	4,000	0.07%
2020/03/12	5	82.50	0	0.00	82.10	5	3,920	0.13%
2020/03/09	6	86.08	0	0.00	86.00	6	3,836	0.16%
2020/03/06	6	89.97	0	0.00	89.20	6	3,791	0.16%
2020/02/24	5	92.00	0	0.00	92.50	5	3,645	0.14%
2020/02/12	0	0.00	18	94.42	94.20	-18	3,843	-0.47%
2020/02/10	0	0.00	0.1	93.50	93.60	-0.1	3,793	0.00%
2020/02/06	0	0.00	11	94.73	95.60	-11	3,750	-0.29%
2020/01/31	10	92.50	25	93.60	92.80	-15	3,567	-0.42%
2020/01/30	5	91.20	0	0.00	90.50	5	3,503	0.14%
2020/01/16	0	0.00	1	92.70	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	7	93.03	92.30	-7	3,335	-0.21%
2020/01/10	0	0.00	14	90.36	90.10	-14	3,265	-0.43%
2019/12/26	0	0.00	5	88.80	88.30	-5	3,150	-0.16%
2019/12/20	0	0.00	3	88.40	87.60	-3	3,262	-0.09%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	16	87.50	87.50	-16	3,353	-0.48%
2019/12/13	0	0.00	3	85.90	85.90	-3	3,443	-0.09%
2019/12/12	200	85.93	1	85.70	85.80	199	3,448	5.77%	大買/鉅額交易
2019/12/04	10	84.80	0	0.00	84.50	10	3,681	0.27%
2019/11/29	3	83.90	0	0.00	83.90	3	3,710	0.08%
2019/11/26	0	0.00	5	85.30	85.40	-5	3,765	-0.13%
2019/11/25	0	0.00	5	84.90	84.80	-5	3,737	-0.13%
2019/11/21	17	85.64	5	85.70	86.00	12	3,913	0.31%
2019/11/18	0.1	85.00	5	84.90	85.00	-4.9	4,087	-0.12%
2019/11/13	24	84.32	0	0.00	83.00	24	4,104	0.58%
2019/10/31	0	0.00	21	90.00	90.00	-21	4,091	-0.51%
2019/10/28	0	0.00	1	91.30	90.80	-1	4,082	-0.02%
2019/10/24	7	89.50	0	0.00	89.50	7	4,047	0.17%
2019/10/23	0	0.00	8	91.00	91.00	-8	4,019	-0.20%
2019/10/21	1	88.70	0	0.00	89.00	1	4,066	0.02%
2019/10/18	10	89.35	0	0.00	89.30	10	4,078	0.25%
2019/10/15	10	90.17	0	0.00	89.80	10	4,137	0.24%
2019/10/03	6	88.53	1	88.90	88.40	5	4,186	0.12%
2019/10/02	1	89.80	0	0.00	90.00	1	4,206	0.02%
2019/09/27	0	0.00	4	90.40	90.30	-4	4,243	-0.09%
2019/09/25	6	91.50	0	0.00	90.90	6	4,371	0.14%
2019/09/24	0	0.00	5	93.90	93.80	-5	4,407	-0.11%
2019/09/23	1	91.90	2	92.30	92.20	-1	4,350	-0.02%
2019/09/20	1	90.80	21	91.51	91.60	-20	4,510	-0.44%
2019/09/19	0	0.00	5	90.00	89.70	-5	4,449	-0.11%
2019/09/17	8	87.50	0	0.00	88.80	8	4,483	0.18%
2019/09/10	6	89.57	4	88.50	88.50	2	4,708	0.04%
2019/09/04	0	0.00	5	85.20	85.30	-5	4,627	-0.11%
2019/09/03	0	0.00	6	84.40	84.10	-6	4,651	-0.13%
2019/08/27	5	83.50	22	84.91	83.60	-17	4,752	-0.36%
2019/08/26	21	81.87	0	0.00	81.60	21	4,785	0.44%
2019/08/23	6	88.30	0	0.00	88.80	6	4,715	0.13%
2019/08/20	0	0.00	15	89.00	89.30	-15	4,510	-0.33%
2019/08/19	0	0.00	2	87.80	87.60	-2	4,428	-0.05%
2019/08/16	0	0.00	7	86.00	86.40	-7	4,427	-0.16%
2019/08/15	26	85.02	0	0.00	84.60	26	4,388	0.59%
2019/08/14	20	87.17	0	0.00	86.70	20	4,365	0.46%
2019/08/13	3	88.30	0	0.00	87.70	3	4,316	0.07%
2019/08/12	0	0.00	19	88.66	88.00	-19	4,295	-0.44%
2019/08/07	10	86.00	0	0.00	85.70	10	4,238	0.24%
2019/08/06	5	83.00	10	86.25	86.80	-5	4,306	-0.12%
2019/08/02	11	85.64	1	86.10	86.00	10	4,387	0.23%
2019/07/31	0	0.00	2	86.80	87.80	-2	4,442	-0.05%
2019/07/26	0	0.00	3	88.00	88.00	-3	4,491	-0.07%
2019/07/25	3	87.67	0	0.00	87.50	3	4,484	0.07%
2019/07/23	11	86.03	10	87.00	86.40	1	4,495	0.02%
2019/07/18	0	0.00	3	87.30	86.90	-3	4,524	-0.07%
2019/07/17	3	87.20	335	87.37	87.60	-332	4,557	-7.28%	大賣/鉅額交易
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/15	5.2	88.03	0	0.00	88.90	5.2	4,538	0.11%
2019/07/11	1	90.30	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	10	89.85	89.80	-10	4,598	-0.22%
2019/07/09	10.1	89.62	0	0.00	88.80	10.1	4,607	0.22%
2019/07/08	6	89.62	5	91.20	89.80	1	4,615	0.02%
2019/07/05	8	90.20	0	0.00	90.20	8	4,603	0.17%
2019/07/04	0.2	90.60	1	91.70	90.60	-0.8	4,668	-0.02%
2019/07/02	11	88.73	13	90.46	92.20	-2	4,738	-0.04%
2019/07/01	10	88.60	0	0.00	89.50	10	4,648	0.22%
2019/06/28	4	87.90	4	87.00	88.00	0	4,643	0.00%
2019/06/27	5	87.62	50	87.88	87.00	-45	4,799	-0.94%
2019/06/26	0	0.00	3	85.00	85.30	-3	4,780	-0.06%
2019/06/25	2	84.20	0	0.00	84.00	2	4,829	0.04%
2019/06/21	22	83.00	20	84.00	83.00	2	4,797	0.04%
2019/06/20	20	83.40	0	0.00	83.40	20	4,795	0.42%
2019/06/19	0	0.00	20	83.70	83.90	-20	4,999	-0.40%
2019/06/18	0	0.00	3	81.87	81.90	-3	4,966	-0.06%
2019/06/17	0.1	79.20	0	0.00	78.70	0.1	4,926	0.00%
2019/06/14	2	80.00	0	0.00	78.70	2	4,971	0.04%
2019/06/12	0	0.00	300	81.36	81.60	-300	5,045	-5.95%	大賣/鉅額交易
2019/06/04	6	80.30	0	0.00	80.10	6	5,121	0.12%
2019/05/31	0	0.00	7	82.40	82.60	-7	5,110	-0.14%
2019/05/23	2	76.00	0	0.00	76.60	2	5,357	0.04%
2019/05/22	1	78.40	0	0.00	78.00	1	5,402	0.02%
2019/05/16	0.1	77.30	0	0.00	77.00	0.1	5,932	0.00%
2019/05/15	21	77.76	0	0.00	77.70	21	6,104	0.34%
2019/05/14	1	76.30	3	77.33	78.00	-2	6,372	-0.03%
2019/05/10	2	77.50	0	0.00	77.50	2	6,420	0.03%
2019/05/09	2	79.50	0	0.00	79.20	2	6,372	0.03%
2019/05/08	3	81.50	1	82.00	81.10	2	6,438	0.03%
2019/05/06	6	83.20	0	0.00	82.30	6	6,463	0.09%
2019/05/03	20	85.00	0	0.00	85.30	20	6,486	0.31%
2019/04/30	2	83.50	3	84.40	85.60	-1	6,565	-0.02%
2019/04/25	3	86.90	0	0.00	86.70	3	7,004	0.04%
2019/04/24	0	0.00	2	87.50	87.50	-2	6,939	-0.03%
2019/04/22	0	0.00	1	86.90	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	3	87.00	87.20	-3	7,127	-0.04%
2019/04/12	2	84.30	0	84.70	84.30	2	7,559	0.03%
2019/04/10	0	0.00	10	87.00	86.00	-10	7,762	-0.13%
2019/04/08	1	88.40	7	87.94	88.50	-6	8,008	-0.07%
2019/04/03	0	0.00	10	87.40	87.30	-10	8,051	-0.12%
2019/04/02	0	0.00	1	87.50	87.50	-1	8,203	-0.01%
2019/04/01	1	88.10	300	88.41	87.90	-299	8,399	-3.56%	大賣/鉅額交易
2019/03/29	0	0.00	9	85.77	86.50	-9	8,234	-0.11%
2019/03/28	4	81.08	4	82.45	82.20	0	8,134	0.00%
2019/03/25	1	83.40	1	83.60	83.50	0	8,136	0.00%
2019/03/22	20	86.24	626	87.57	85.60	-606	8,122	-7.46%	大賣/鉅額交易
2019/03/21	0	0.00	6	84.20	84.30	-6	7,898	-0.08%
2019/03/20	1	82.60	0	0.00	82.90	1	7,931	0.01%
2019/03/19	4	83.23	2	84.00	82.90	2	7,939	0.03%
2019/03/14	2	80.15	2	80.50	80.40	0	8,090	0.00%
2019/03/12	16	82.44	0	0.00	82.00	16	8,097	0.20%
2019/03/08	185	82.98	0	0.00	83.40	185	8,290	2.23%	大買/鉅額交易
2019/03/07	2	82.00	0	0.00	82.10	2	8,451	0.02%
2019/03/05	10	83.80	0	0.00	83.90	10	8,794	0.11%
2019/03/04	0	0.00	12	84.08	84.50	-12	8,917	-0.13%
2019/02/22	0	0.00	10	82.80	83.20	-10	8,940	-0.11%
2019/02/20	10	83.80	11	84.45	84.60	-1	9,122	-0.01%
2019/02/19	13	82.83	2	83.00	82.50	11	9,462	0.12%
2019/02/18	0	0.00	1	83.80	82.20	-1	9,522	-0.01%
2019/02/15	5	83.50	5	83.90	83.00	0	9,401	0.00%
2019/02/14	0	0.00	3	83.00	83.00	-3	9,262	-0.03%
2019/02/13	2	79.80	8	80.00	81.10	-6	9,180	-0.07%
2019/02/12	3	77.07	33	78.72	78.80	-30	8,928	-0.34%
2019/02/11	6	75.30	0	0.00	75.80	6	8,843	0.07%
2019/01/30	2	74.05	1	75.00	74.10	1	8,853	0.01%
2019/01/29	9	75.03	0	0.00	74.40	9	8,853	0.10%
2019/01/28	1	77.50	14	77.20	77.40	-13	8,772	-0.15%
2019/01/22	5	77.40	0	0.00	77.40	5	9,053	0.06%
2019/01/21	7	78.91	2	78.65	78.30	5	9,117	0.05%
2019/01/18	1	79.70	3	78.80	78.70	-2	8,954	-0.02%
2019/01/17	10	78.70	19	79.84	79.00	-9	8,914	-0.10%
2019/01/16	2	78.00	0	0.00	77.10	2	8,746	0.02%
2019/01/15	4	77.60	2	79.00	77.70	2	8,808	0.02%
2019/01/14	1	76.30	4	76.20	76.40	-3	8,731	-0.03%
2019/01/11	2	76.00	0	0.00	75.70	2	8,929	0.02%
2019/01/10	3	75.00	13	75.96	77.20	-10	9,022	-0.11%
2019/01/08	5	78.20	1	77.80	77.40	4	8,926	0.04%
2019/01/07	1	77.50	5	78.56	79.40	-4	8,893	-0.04%
2019/01/04	6	73.60	1	72.50	74.80	5	8,775	0.06%
2018/12/27	0	0.00	6	77.10	76.60	-6	8,787	-0.07%
2018/12/25	5	75.20	6	74.95	75.50	-1	8,393	-0.01%
2018/12/24	14	72.17	12	73.58	74.70	2	8,280	0.02%
2018/12/20	1	68.00	0	0.00	67.90	1	8,109	0.01%
2018/12/19	5	69.70	1	69.70	69.30	4	8,131	0.05%
2018/12/18	0	0.00	3	70.30	69.80	-3	8,160	-0.04%
2018/12/13	2	69.00	7	70.64	69.10	-5	8,275	-0.06%
2018/12/12	1	68.50	0	0.00	68.60	1	8,219	0.01%
2018/12/11	7	67.50	0	0.00	67.50	7	8,194	0.09%
2018/12/10	1	68.90	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	1	71.00	70.60	-1	8,301	-0.01%
2018/12/06	4	69.55	0.5	72.00	68.60	3.5	8,443	0.04%
2018/12/05	5	72.00	10.5	72.10	71.40	-5.5	8,612	-0.06%
2018/12/04	7	73.71	0	0.00	74.20	7	8,662	0.08%
2018/12/03	10	75.80	4	76.25	75.20	6	8,688	0.07%
2018/11/30	0	0.00	6	72.72	72.50	-6	8,624	-0.07%
2018/11/29	10	69.90	19	70.84	70.70	-9	8,499	-0.11%
2018/11/28	1	65.60	30	67.73	67.80	-29	8,339	-0.35%
2018/11/27	21	64.43	0	0.00	64.40	21	8,197	0.26%
2018/11/26	2	65.10	0	0.00	66.00	2	8,058	0.02%
2018/11/22	0	0.00	5	67.68	66.60	-5	8,058	-0.06%
2018/11/21	4	64.88	1	64.90	65.00	3	8,068	0.04%
2018/11/20	0	0.00	5	66.20	66.50	-5	8,072	-0.06%
2018/11/19	2	65.20	2	65.45	65.50	0	8,024	0.00%
2018/11/16	13	65.05	0	0.00	64.20	13	7,966	0.16%
2018/11/15	5	70.00	0	0.00	70.00	5	7,692	0.06%
2018/11/13	4	70.90	0	0.00	72.80	4	7,718	0.05%
2018/11/12	2	74.50	2	77.00	74.60	0	7,777	0.00%
2018/11/09	3	72.10	0	0.00	73.50	3	7,805	0.04%
2018/11/07	0	0.00	5	75.20	74.80	-5	8,081	-0.06%
2018/11/06	3	71.50	0	0.00	72.40	3	8,151	0.04%
2018/11/05	3	73.60	15	73.65	73.70	-12	8,151	-0.15%
2018/11/02	10.1	72.50	14	73.38	72.90	-3.9	8,138	-0.05%
2018/11/01	10	70.30	2	71.00	70.50	8	8,162	0.10%
2018/10/31	0	0.00	7	68.71	68.30	-7	8,129	-0.09%
2018/10/29	2	68.00	2	70.00	66.70	0	8,015	0.00%
2018/10/26	5	66.90	0	0.00	65.50	5	7,979	0.06%
2018/10/25	14	65.63	7	65.79	65.50	7	8,076	0.09%
2018/10/23	3	68.07	1	68.80	68.00	2	8,110	0.02%
2018/10/22	3	70.30	0	0.00	70.50	3	8,101	0.04%
2018/10/19	1	68.10	2	68.55	70.30	-1	8,127	-0.01%
2018/10/18	1	71.50	0	0.00	71.60	1	8,123	0.01%
2018/10/17	0.1	75.00	2	75.15	74.60	-1.9	8,283	-0.02%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/15	1	76.60	1	75.70	74.90	0	8,439	0.00%
2018/10/11	1	71.10	2	72.30	74.40	-1	8,616	-0.01%
2018/10/08	1	80.40	2	78.60	80.20	-1	8,437	-0.01%
2018/10/05	2	78.80	0	0.00	77.80	2	8,467	0.02%
2018/10/02	0	0.00	2	85.50	83.80	-2	8,627	-0.02%
2018/10/01	20	83.00	1	84.10	84.10	19	8,694	0.22%
2018/09/28	0	0.00	1	81.80	82.50	-1	8,877	-0.01%
2018/09/27	7	82.66	1	82.40	82.50	6	8,856	0.07%
2018/09/26	10	84.75	1	84.30	84.30	9	8,864	0.10%
2018/09/25	0	0.00	4	85.30	84.60	-4	8,964	-0.04%
2018/09/21	3	83.03	23	80.87	83.40	-20	9,017	-0.22%
2018/09/20	0	0.00	3	85.40	85.80	-3	8,961	-0.03%
2018/09/19	3	87.60	0	0.00	87.00	3	9,052	0.03%
2018/09/18	1	86.00	2	87.50	85.90	-1	9,188	-0.01%
2018/09/17	1	87.30	0	0.00	89.40	1	9,285	0.01%
2018/09/14	2	88.25	1	90.00	88.70	1	9,410	0.01%
2018/09/13	0	0.00	1	85.50	85.30	-1	9,484	-0.01%
2018/09/12	19	88.32	3	89.87	86.50	16	9,467	0.17%
2018/09/11	20	89.45	4	89.18	89.80	16	9,351	0.17%
2018/09/10	13	92.77	0	0.00	93.60	13	9,337	0.14%
2018/09/07	10	96.94	1	97.70	97.30	9	9,473	0.10%
2018/09/06	3	101.67	0	0.00	100.50	3	9,475	0.03%
2018/09/05	2	107.00	11	106.59	105.00	-9	9,455	-0.10%
2018/09/04	3	107.50	3	110.00	107.50	0	9,426	0.00%
2018/08/30	2	104.75	0	0.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	1	107.50	107.00	-1	9,744	-0.01%
2018/08/28	6	106.25	8	107.69	104.50	-2	9,793	-0.02%
2018/08/27	0	0.00	16	103.41	104.00	-16	9,738	-0.16%
2018/08/24	4	98.45	4	99.08	99.20	0	9,653	0.00%
2018/08/23	6	97.03	6	99.70	100.00	0	9,761	0.00%
2018/08/22	1	97.00	0	0.00	95.80	1	9,726	0.01%
2018/08/20	1	100.00	2	101.25	99.50	-1	9,559	-0.01%
2018/08/17	3	102.50	1	101.50	100.50	2	9,645	0.02%
2018/08/15	9	94.42	5	97.12	99.70	4	9,689	0.04%
2018/08/14	2	100.00	0	0.00	100.00	2	9,468	0.02%
2018/08/13	12	99.88	0	0.00	100.50	12	9,527	0.13%
2018/08/08	0	0.00	7	106.50	107.00	-7	9,995	-0.07%
2018/08/07	9	100.89	3	101.17	101.50	6	10,030	0.06%
2018/08/06	2	103.00	0	0.00	104.50	2	10,126	0.02%
2018/08/03	11	105.55	7	107.43	105.50	4	10,122	0.04%
2018/08/02	9	106.22	0	0.00	106.50	9	10,221	0.09%
2018/08/01	2	108.75	14	110.39	110.50	-12	10,233	-0.12%
2018/07/31	0	0.00	9	107.50	105.00	-9	10,093	-0.09%
2018/07/30	9	103.50	2	104.00	103.00	7	10,099	0.07%
2018/07/27	15	109.50	0	0.00	108.00	15	10,083	0.15%
2018/07/26	4	107.50	1	106.00	106.50	3	10,131	0.03%
2018/07/25	14	107.82	4	107.00	107.00	10	10,054	0.10%
2018/07/24	2	104.50	28	109.48	110.00	-26	9,871	-0.26%
2018/07/23	2	102.50	10	103.25	103.00	-8	9,592	-0.08%
2018/07/20	17	100.15	17	103.50	98.90	0	9,624	0.00%
2018/07/19	15	99.93	7	100.64	101.00	8	9,509	0.08%
2018/07/18	0	0.00	14	102.86	105.00	-14	9,391	-0.15%
2018/07/13	0	0.00	4	100.50	101.00	-4	9,329	-0.04%
2018/07/12	2	96.30	0	0.00	96.20	2	9,309	0.02%
2018/07/09	6	94.00	0	0.00	95.00	6	9,253	0.06%
2018/07/06	0	0.00	15	97.32	98.20	-15	9,131	-0.16%
2018/07/05	0	0.00	5	95.50	93.30	-5	9,051	-0.06%
2018/07/04	18	93.47	6	94.67	92.50	12	9,121	0.13%
2018/07/03	0	0.00	2	95.50	96.00	-2	9,212	-0.02%
2018/06/29	6	93.70	1	93.30	94.20	5	9,571	0.05%
2018/06/27	5	96.70	1	96.40	96.20	4	9,532	0.04%
2018/06/26	1	99.70	0	0.00	99.80	1	9,472	0.01%
2018/06/25	4	98.08	2	97.40	98.80	2	9,456	0.02%
2018/06/22	4	99.75	1	100.00	100.00	3	9,568	0.03%
2018/06/21	2	106.00	1	109.00	104.50	1	9,624	0.01%
2018/06/20	16	107.50	0	0.00	106.00	16	9,529	0.17%
2018/06/19	1	112.50	13	113.77	114.50	-12	9,524	-0.13%
2018/06/15	2.2	108.41	0	0.00	107.50	2.2	9,468	0.02%
2018/06/14	2	109.00	0	0.00	109.00	2	9,268	0.02%
2018/06/13	3	111.17	0	0.00	112.00	3	9,201	0.03%
2018/06/12	5	114.20	0	0.00	115.00	5	9,183	0.05%
2018/06/08	5	112.50	1	112.00	112.50	4	9,184	0.04%
2018/06/07	13	117.23	1	115.50	115.00	12	9,064	0.13%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	6	124.50	6	127.50	124.50	0	8,994	0.00%
2018/06/04	9	124.11	0	0.00	123.50	9	9,143	0.10%
2018/06/01	0	0.00	2	126.00	126.50	-2	9,426	-0.02%
2018/05/30	4	121.63	0	0.00	121.00	4	9,300	0.04%
2018/05/29	0	0.00	1	127.50	127.00	-1	9,324	-0.01%
2018/05/25	6	125.58	12	126.50	124.50	-6	9,473	-0.06%
2018/05/24	6	126.83	0	0.00	128.50	6	9,433	0.06%
2018/05/23	0	0.00	60	123.72	129.50	-60	9,415	-0.64%
2018/05/22	0	0.00	10	122.05	126.00	-10	9,413	-0.11%
2018/05/21	0	0.00	7	122.50	124.00	-7	9,527	-0.07%
2018/05/18	8	118.06	30	120.65	122.00	-22	9,512	-0.23%
2018/05/17	7	117.36	12	119.00	118.50	-5	9,496	-0.05%
2018/05/16	8	112.50	23	114.41	114.00	-15	9,388	-0.16%
2018/05/15	15	113.00	1	110.00	111.50	14	9,434	0.15%
2018/05/14	0	0.00	11	108.09	110.50	-11	9,535	-0.12%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/10	8	101.38	18	104.78	103.00	-10	9,565	-0.10%
2018/05/07	10	99.80	10	99.10	99.10	0	10,020	0.00%
2018/05/04	8	97.76	34	98.17	97.40	-26	10,229	-0.25%
2018/05/03	31	97.75	9	97.98	97.00	22	10,257	0.21%
2018/04/26	0	0.00	1	92.50	90.20	-1	10,666	-0.01%
2018/04/25	2	89.45	0	0.00	88.90	2	10,648	0.02%
2018/04/24	2	93.00	0	0.00	92.00	2	10,764	0.02%
2018/04/19	0	0.00	2	97.00	95.00	-2	11,030	-0.02%
2018/04/17	4	92.50	0	0.00	95.00	4	11,163	0.04%
2018/04/16	23	98.43	0	0.00	95.80	23	11,113	0.21%
2018/04/13	25	102.18	8	103.56	100.50	17	11,069	0.15%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/10	4	98.95	3	98.50	98.60	1	11,379	0.01%
2018/04/09	2	99.00	1	103.00	99.30	1	11,681	0.01%
2018/04/02	6	100.67	8	101.88	101.50	-2	11,801	-0.02%
2018/03/31	10	96.00	3	95.40	95.20	7	11,346	0.06%
2018/03/30	8	98.05	6	100.42	95.60	2	11,347	0.02%
2018/03/29	6	98.80	6	97.90	97.70	0	11,124	0.00%
2018/03/28	9	99.29	8	98.24	97.80	1	11,032	0.01%
2018/03/27	9	98.47	10	99.64	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	2	95.00	97.30	-2	10,663	-0.02%
2018/03/23	3	90.67	0	0.00	90.10	3	10,453	0.03%
2018/03/21	1	91.70	0	0.00	92.80	1	10,257	0.01%
2018/03/20	20	90.30	0	0.00	89.00	20	10,117	0.20%
2018/03/19	20	89.75	0	0.00	89.50	20	10,118	0.20%
2018/03/16	2	92.70	0	0.00	90.50	2	10,112	0.02%
2018/03/15	37	90.84	0	0.00	90.80	37	10,092	0.37%
2018/03/13	1	90.60	1	91.50	89.30	0	10,089	0.00%
2018/03/09	0	0.00	5	89.34	90.10	-5	9,985	-0.05%
2018/03/08	13	92.09	18	90.86	90.10	-5	9,970	-0.05%
2018/03/07	0	0.00	24	90.16	90.90	-24	9,746	-0.25%
2018/03/06	5	86.80	0	0.00	87.20	5	9,466	0.05%
2018/03/02	18	87.08	0	0.00	87.10	18	9,455	0.19%
2018/03/01	0	0.00	6	88.27	89.90	-6	9,371	-0.06%
2018/02/27	3	86.50	11	87.88	85.50	-8	9,187	-0.09%
2018/02/23	8	86.10	0	0.00	86.00	8	9,145	0.09%
2018/02/22	14	85.34	1	85.40	85.00	13	9,121	0.14%
2018/02/21	2	88.85	2	88.75	89.20	0	9,026	0.00%
2018/02/09	4	86.68	6	85.25	85.40	-2	8,839	-0.02%
2018/02/08	5	87.60	0	0.00	88.10	5	8,628	0.06%
2018/02/07	0	0.00	3	88.67	87.40	-3	8,567	-0.04%
2018/02/06	3	84.17	2	83.60	83.90	1	8,403	0.01%
2018/02/05	3	88.67	2	90.00	89.90	1	8,273	0.01%
2018/02/02	1	94.60	1	95.30	94.60	0	8,248	0.00%
2018/02/01	7	96.50	2	95.65	94.70	5	8,603	0.06%
2018/01/31	3	95.73	13	96.02	96.30	-10	8,544	-0.12%
2018/01/30	10	99.48	0	0.00	96.70	10	8,430	0.12%
2018/01/29	3	99.50	6	104.50	104.50	-3	8,080	-0.04%
2018/01/26	0	0.00	3	95.10	95.40	-3	7,808	-0.04%
2018/01/24	14	94.97	47.3	94.34	92.40	-33.3	7,673	-0.43%
2018/01/23	0	0.00	20	90.90	90.60	-20	7,387	-0.27%
2018/01/22	2	88.00	29	89.08	89.80	-27	7,331	-0.37%
2018/01/18	1	91.30	55	91.24	89.90	-54	7,214	-0.75%
2018/01/17	3	93.00	27	89.90	92.30	-24	7,074	-0.34%
2018/01/16	0	0.00	25	88.88	89.90	-25	6,985	-0.36%
2018/01/15	2	88.00	2	87.40	87.30	0	6,936	0.00%
2018/01/12	2	87.90	20	88.22	87.60	-18	7,214	-0.25%
2018/01/11	0	0.00	6	88.87	89.60	-6	7,229	-0.08%
2018/01/10	2	85.00	9	86.99	85.10	-7	7,200	-0.10%
2018/01/09	2	87.00	16	87.63	88.10	-14	7,464	-0.19%
2018/01/08	2	89.15	2	88.70	88.70	0	7,671	0.00%
2018/01/05	3	86.57	10	87.36	88.60	-7	7,558	-0.09%
2018/01/04	2	86.10	19	86.35	86.20	-17	7,414	-0.23%
2018/01/03	11	85.39	37	84.08	85.00	-26	7,211	-0.36%
2018/01/02	0	0.00	7	79.26	79.90	-7	6,802	-0.10%